34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 193300 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 14022 |
| 3 | 20240531 | 193200 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 4 | 20240531 | 193100 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 5 | 20240531 | 193000 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 6 | 20240531 | 192900 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 7 | 20240531 | 192800 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 8 | 20240531 | 192700 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 9 | 20240531 | 192600 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 10 | 20240531 | 192500 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 11 | 20240531 | 192400 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 12 | 20240531 | 192300 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 13 | 20240531 | 192200 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 14 | 20240531 | 192100 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 15 | 20240531 | 192000 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 16 | 20240531 | 191900 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 17 | 20240531 | 191800 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 18 | 20240531 | 191700 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 19 | 20240531 | 191600 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 20 | 20240531 | 191500 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 21 | 20240531 | 191400 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 22 | 20240531 | 191300 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 23 | 20240531 | 191200 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 24 | 20240531 | 191100 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 25 | 20240531 | 191000 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 26 | 20240531 | 190900 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 27 | 20240531 | 190800 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 28 | 20240531 | 190700 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 29 | 20240531 | 190600 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 30 | 20240531 | 190500 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 31 | 20240531 | 190400 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 32 | 20240531 | 190300 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 14022 |
| 33 | 20240531 | 190200 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 34 | 20240531 | 190100 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 35 | 20240531 | 190000 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 36 | 20240531 | 185900 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 37 | 20240531 | 185800 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 38 | 20240531 | 185700 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 39 | 20240531 | 185600 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 40 | 20240531 | 185500 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 41 | 20240531 | 185400 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 42 | 20240531 | 185300 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 43 | 20240531 | 185200 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 44 | 20240531 | 185100 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 45 | 20240531 | 185000 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 46 | 20240531 | 184900 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 47 | 20240531 | 184800 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 48 | 20240531 | 184700 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 49 | 20240531 | 184600 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 50 | 20240531 | 184500 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 51 | 20240531 | 184400 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 52 | 20240531 | 184300 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 53 | 20240531 | 184200 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 54 | 20240531 | 184100 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 55 | 20240531 | 184000 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 56 | 20240531 | 183900 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 57 | 20240531 | 183800 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 58 | 20240531 | 183700 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 59 | 20240531 | 183600 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 60 | 20240531 | 183500 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 61 | 20240531 | 183400 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 62 | 20240531 | 183300 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 14022 |
| 63 | 20240531 | 183200 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 64 | 20240531 | 183100 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 65 | 20240531 | 183000 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 66 | 20240531 | 182900 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 67 | 20240531 | 182800 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 68 | 20240531 | 182700 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 69 | 20240531 | 182600 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 70 | 20240531 | 182500 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 71 | 20240531 | 182400 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 72 | 20240531 | 182300 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 73 | 20240531 | 182200 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 74 | 20240531 | 182100 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 75 | 20240531 | 182000 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 76 | 20240531 | 181900 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 77 | 20240531 | 181800 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 78 | 20240531 | 181700 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 79 | 20240531 | 181600 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 80 | 20240531 | 181500 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 81 | 20240531 | 181400 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 82 | 20240531 | 181300 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 83 | 20240531 | 181200 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 84 | 20240531 | 181100 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 85 | 20240531 | 181000 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 86 | 20240531 | 180900 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 87 | 20240531 | 180800 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 88 | 20240531 | 180700 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 89 | 20240531 | 180600 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 90 | 20240531 | 180500 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 91 | 20240531 | 180400 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 92 | 20240531 | 180300 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 14022 |
| 93 | 20240531 | 180200 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 94 | 20240531 | 180100 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 95 | 20240531 | 180000 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 96 | 20240531 | 175900 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 97 | 20240531 | 175800 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 98 | 20240531 | 175700 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 99 | 20240531 | 175600 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 100 | 20240531 | 175500 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 101 | 20240531 | 175400 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 102 | 20240531 | 175300 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 103 | 20240531 | 175200 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 104 | 20240531 | 175100 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 105 | 20240531 | 175000 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 106 | 20240531 | 174900 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 107 | 20240531 | 174800 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 108 | 20240531 | 174700 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 109 | 20240531 | 174600 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 110 | 20240531 | 174500 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 111 | 20240531 | 174400 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 112 | 20240531 | 174300 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 113 | 20240531 | 174200 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 114 | 20240531 | 174100 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 115 | 20240531 | 174000 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 116 | 20240531 | 173900 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 117 | 20240531 | 173800 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 118 | 20240531 | 173700 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 119 | 20240531 | 173600 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 120 | 20240531 | 173500 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 121 | 20240531 | 173400 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 122 | 20240531 | 173300 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 14022 |
| 123 | 20240531 | 173200 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 124 | 20240531 | 173100 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 125 | 20240531 | 173000 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 126 | 20240531 | 172900 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 127 | 20240531 | 172800 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 128 | 20240531 | 172700 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 129 | 20240531 | 172600 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 130 | 20240531 | 172500 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 131 | 20240531 | 172400 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 132 | 20240531 | 172300 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 133 | 20240531 | 172200 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 134 | 20240531 | 172100 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 135 | 20240531 | 172000 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 136 | 20240531 | 171900 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 137 | 20240531 | 171800 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 138 | 20240531 | 171700 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 139 | 20240531 | 171600 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 140 | 20240531 | 171500 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 141 | 20240531 | 171400 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 142 | 20240531 | 171300 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 143 | 20240531 | 171200 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 144 | 20240531 | 171100 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 145 | 20240531 | 171000 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 146 | 20240531 | 170900 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 147 | 20240531 | 170800 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 148 | 20240531 | 170700 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 149 | 20240531 | 170600 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 150 | 20240531 | 170500 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 151 | 20240531 | 170400 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 152 | 20240531 | 170300 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 14022 |
| 153 | 20240531 | 170200 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 154 | 20240531 | 170100 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 155 | 20240531 | 170000 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 156 | 20240531 | 165900 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 157 | 20240531 | 165800 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 158 | 20240531 | 165700 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 159 | 20240531 | 165600 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 160 | 20240531 | 165500 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 161 | 20240531 | 165400 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 162 | 20240531 | 165300 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 163 | 20240531 | 165200 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 164 | 20240531 | 165100 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 165 | 20240531 | 165000 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 166 | 20240531 | 164900 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 167 | 20240531 | 164800 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 168 | 20240531 | 164700 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 169 | 20240531 | 164600 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 170 | 20240531 | 164500 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 171 | 20240531 | 164400 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 172 | 20240531 | 164300 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 173 | 20240531 | 164200 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 174 | 20240531 | 164100 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 175 | 20240531 | 164000 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 176 | 20240531 | 163900 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 177 | 20240531 | 163800 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 178 | 20240531 | 163700 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 179 | 20240531 | 163600 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 180 | 20240531 | 163500 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 181 | 20240531 | 163400 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 182 | 20240531 | 163300 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 14022 |
| 183 | 20240531 | 163200 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 184 | 20240531 | 163100 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 185 | 20240531 | 163000 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 186 | 20240531 | 162900 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 187 | 20240531 | 162800 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 188 | 20240531 | 162700 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 189 | 20240531 | 162600 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 190 | 20240531 | 162500 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 191 | 20240531 | 162400 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 192 | 20240531 | 162300 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 193 | 20240531 | 162200 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 194 | 20240531 | 162100 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 195 | 20240531 | 162000 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 196 | 20240531 | 161900 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 197 | 20240531 | 161800 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 198 | 20240531 | 161700 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 199 | 20240531 | 161600 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 200 | 20240531 | 161500 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 201 | 20240531 | 161400 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 202 | 20240531 | 161300 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 203 | 20240531 | 161200 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 204 | 20240531 | 161100 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 205 | 20240531 | 161000 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 206 | 20240531 | 160900 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 207 | 20240531 | 160800 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 208 | 20240531 | 160700 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 209 | 20240531 | 160600 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 210 | 20240531 | 160500 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 211 | 20240531 | 160400 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 212 | 20240531 | 160300 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 14022 |
| 213 | 20240531 | 160200 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 214 | 20240531 | 160100 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 215 | 20240531 | 160000 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 216 | 20240531 | 155900 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 217 | 20240531 | 155800 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 218 | 20240531 | 155700 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 219 | 20240531 | 155600 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 220 | 20240531 | 155500 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 221 | 20240531 | 155400 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 222 | 20240531 | 155300 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 223 | 20240531 | 155200 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 224 | 20240531 | 155100 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 225 | 20240531 | 155000 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 226 | 20240531 | 154900 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 227 | 20240531 | 154800 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 228 | 20240531 | 154700 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 229 | 20240531 | 154600 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 230 | 20240531 | 154500 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 231 | 20240531 | 154400 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 232 | 20240531 | 154300 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 233 | 20240531 | 154200 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 234 | 20240531 | 154100 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 235 | 20240531 | 154000 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 236 | 20240531 | 153900 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 237 | 20240531 | 153800 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 238 | 20240531 | 153700 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 239 | 20240531 | 153600 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 240 | 20240531 | 153500 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 241 | 20240531 | 153400 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 242 | 20240531 | 153300 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 14022 |
| 243 | 20240531 | 153200 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 244 | 20240531 | 153100 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 0 |
| 245 | 20240531 | 153000 | 10292598550 | 15680 | 15680 | 15680 | 15680 | 14022 |
| 246 | 20240531 | 152900 | 10072733590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 247 | 20240531 | 152800 | 10072733590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 248 | 20240531 | 152700 | 10072733590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 249 | 20240531 | 152600 | 10072733590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 250 | 20240531 | 152500 | 10072733590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 251 | 20240531 | 152400 | 10072733590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 252 | 20240531 | 152300 | 10072733590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 253 | 20240531 | 152200 | 10072733590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 254 | 20240531 | 152100 | 10072733590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 255 | 20240531 | 152000 | 10072733590 | 15740 | 15740 | 15740 | 15740 | 0 |
| 256 | 20240531 | 151900 | 10072733590 | 15740 | 15740 | 15750 | 15730 | 1116 |
| 257 | 20240531 | 151800 | 10055167180 | 15750 | 15750 | 15760 | 15730 | 1260 |
| 258 | 20240531 | 151700 | 10035343450 | 15730 | 15730 | 15750 | 15730 | 714 |
| 259 | 20240531 | 151600 | 10024106820 | 15730 | 15760 | 15760 | 15730 | 395 |
| 260 | 20240531 | 151500 | 10017890080 | 15740 | 15730 | 15760 | 15730 | 494 |
| 261 | 20240531 | 151400 | 10010110600 | 15730 | 15770 | 15770 | 15730 | 1642 |
| 262 | 20240531 | 151300 | 9984260170 | 15750 | 15770 | 15770 | 15750 | 255 |
| 263 | 20240531 | 151200 | 9980243820 | 15780 | 15770 | 15780 | 15730 | 965 |
| 264 | 20240531 | 151100 | 9965045690 | 15770 | 15770 | 15770 | 15770 | 21 |
| 265 | 20240531 | 151000 | 9964714520 | 15770 | 15760 | 15770 | 15760 | 349 |
| 266 | 20240531 | 150900 | 9959214170 | 15740 | 15760 | 15760 | 15730 | 54 |
| 267 | 20240531 | 150800 | 9958363620 | 15760 | 15730 | 15770 | 15730 | 162 |
| 268 | 20240531 | 150700 | 9955810510 | 15760 | 15790 | 15790 | 15760 | 393 |
| 269 | 20240531 | 150600 | 9949616370 | 15790 | 15790 | 15790 | 15770 | 575 |
| 270 | 20240531 | 150500 | 9940542420 | 15780 | 15750 | 15790 | 15750 | 2593 |
| 271 | 20240531 | 150400 | 9899663770 | 15760 | 15720 | 15760 | 15720 | 4295 |
| 272 | 20240531 | 150300 | 9832026760 | 15710 | 15710 | 15710 | 15700 | 858 |
| 273 | 20240531 | 150200 | 9818554580 | 15730 | 15730 | 15730 | 15710 | 753 |
| 274 | 20240531 | 150100 | 9806713360 | 15740 | 15720 | 15740 | 15710 | 426 |
| 275 | 20240531 | 150000 | 9800017040 | 15720 | 15720 | 15720 | 15710 | 305 |
| 276 | 20240531 | 145900 | 9795222510 | 15710 | 15700 | 15750 | 15700 | 132 |
| 277 | 20240531 | 145800 | 9793147950 | 15750 | 15770 | 15770 | 15700 | 81 |
| 278 | 20240531 | 145700 | 9791872040 | 15710 | 15700 | 15770 | 15690 | 1164 |
| 279 | 20240531 | 145600 | 9773590350 | 15690 | 15690 | 15690 | 15680 | 1069 |
| 280 | 20240531 | 145500 | 9756817940 | 15680 | 15680 | 15690 | 15680 | 691 |
| 281 | 20240531 | 145400 | 9745982480 | 15680 | 15680 | 15690 | 15680 | 3849 |
| 282 | 20240531 | 145300 | 9685630100 | 15690 | 15690 | 15700 | 15690 | 390 |
| 283 | 20240531 | 145200 | 9679510580 | 15690 | 15690 | 15690 | 15680 | 1462 |
| 284 | 20240531 | 145100 | 9656584860 | 15690 | 15680 | 15690 | 15680 | 374 |
| 285 | 20240531 | 145000 | 9650717620 | 15680 | 15690 | 15710 | 15680 | 1241 |
| 286 | 20240531 | 144900 | 9631244050 | 15680 | 15680 | 15710 | 15680 | 1274 |
| 287 | 20240531 | 144800 | 9611263940 | 15680 | 15720 | 15720 | 15680 | 15648 |
| 288 | 20240531 | 144700 | 9365645040 | 15710 | 15710 | 15730 | 15710 | 648 |
| 289 | 20240531 | 144600 | 9355462340 | 15710 | 15740 | 15740 | 15710 | 890 |
| 290 | 20240531 | 144500 | 9341473750 | 15740 | 15710 | 15740 | 15710 | 264 |
| 291 | 20240531 | 144400 | 9337323830 | 15710 | 15720 | 15730 | 15710 | 405 |
| 292 | 20240531 | 144300 | 9330960180 | 15720 | 15720 | 15740 | 15720 | 29 |
| 293 | 20240531 | 144200 | 9330504200 | 15720 | 15740 | 15740 | 15710 | 246 |
| 294 | 20240531 | 144100 | 9326637940 | 15740 | 15740 | 15750 | 15710 | 275 |
| 295 | 20240531 | 144000 | 9322315910 | 15710 | 15710 | 15730 | 15710 | 861 |
| 296 | 20240531 | 143900 | 9308775540 | 15710 | 15710 | 15710 | 15700 | 1220 |
| 297 | 20240531 | 143800 | 9289609640 | 15710 | 15720 | 15720 | 15710 | 1356 |
| 298 | 20240531 | 143700 | 9268297220 | 15720 | 15730 | 15730 | 15700 | 553 |
| 299 | 20240531 | 143600 | 9259612430 | 15710 | 15710 | 15710 | 15710 | 736 |
| 300 | 20240531 | 143500 | 9248049870 | 15720 | 15710 | 15720 | 15700 | 3071 |
| 301 | 20240531 | 143400 | 9199831560 | 15710 | 15720 | 15720 | 15710 | 2253 |
| 302 | 20240531 | 143300 | 9164434850 | 15730 | 15730 | 15730 | 15710 | 737 |
| 303 | 20240531 | 143200 | 9152851740 | 15730 | 15740 | 15740 | 15730 | 32 |
| 304 | 20240531 | 143100 | 9152348370 | 15710 | 15730 | 15750 | 15710 | 384 |
| 305 | 20240531 | 143000 | 9146313690 | 15720 | 15710 | 15720 | 15710 | 235 |
| 306 | 20240531 | 142900 | 9142619990 | 15720 | 15720 | 15720 | 15710 | 3472 |
| 307 | 20240531 | 142800 | 9088058130 | 15730 | 15750 | 15750 | 15730 | 3168 |
| 308 | 20240531 | 142700 | 9038213000 | 15750 | 15750 | 15770 | 15740 | 194 |
| 309 | 20240531 | 142600 | 9035157510 | 15770 | 15750 | 15770 | 15740 | 201 |
| 310 | 20240531 | 142500 | 9031992630 | 15750 | 15750 | 15750 | 15740 | 455 |
| 311 | 20240531 | 142400 | 9024826880 | 15750 | 15740 | 15750 | 15740 | 9 |
| 312 | 20240531 | 142300 | 9024685170 | 15740 | 15750 | 15750 | 15740 | 623 |
| 313 | 20240531 | 142200 | 9014873020 | 15740 | 15750 | 15750 | 15740 | 347 |
| 314 | 20240531 | 142100 | 9009410580 | 15750 | 15770 | 15770 | 15750 | 878 |
| 315 | 20240531 | 142000 | 8995576260 | 15770 | 15800 | 15800 | 15770 | 310 |
| 316 | 20240531 | 141900 | 8990684860 | 15810 | 15800 | 15810 | 15800 | 11 |
| 317 | 20240531 | 141800 | 8990511050 | 15810 | 15810 | 15810 | 15810 | 1 |
| 318 | 20240531 | 141700 | 8990495240 | 15810 | 15810 | 15810 | 15810 | 57 |
| 319 | 20240531 | 141600 | 8989594070 | 15810 | 15830 | 15830 | 15790 | 240 |
| 320 | 20240531 | 141500 | 8985800860 | 15830 | 15830 | 15830 | 15830 | 51 |
| 321 | 20240531 | 141400 | 8984993530 | 15830 | 15800 | 15830 | 15800 | 282 |
| 322 | 20240531 | 141300 | 8980536310 | 15800 | 15800 | 15800 | 15800 | 232 |
| 323 | 20240531 | 141200 | 8976870710 | 15800 | 15800 | 15800 | 15800 | 21 |
| 324 | 20240531 | 141100 | 8976538910 | 15790 | 15790 | 15790 | 15790 | 828 |
| 325 | 20240531 | 141000 | 8963464790 | 15790 | 15790 | 15790 | 15790 | 12 |
| 326 | 20240531 | 140900 | 8963275310 | 15790 | 15790 | 15790 | 15790 | 345 |
| 327 | 20240531 | 140800 | 8957827760 | 15790 | 15790 | 15790 | 15780 | 53 |
| 328 | 20240531 | 140700 | 8956990900 | 15780 | 15780 | 15830 | 15760 | 224 |
| 329 | 20240531 | 140600 | 8953457870 | 15780 | 15800 | 15800 | 15780 | 63 |
| 330 | 20240531 | 140500 | 8952462690 | 15800 | 15800 | 15800 | 15790 | 948 |
| 331 | 20240531 | 140400 | 8937484420 | 15800 | 15840 | 15850 | 15800 | 2574 |
| 332 | 20240531 | 140300 | 8896760000 | 15850 | 15850 | 15850 | 15850 | 63 |
| 333 | 20240531 | 140200 | 8895761450 | 15850 | 15820 | 15850 | 15820 | 795 |
| 334 | 20240531 | 140100 | 8883184520 | 15820 | 15820 | 15830 | 15820 | 3497 |
| 335 | 20240531 | 140000 | 8827827610 | 15850 | 15850 | 15850 | 15850 | 161 |
| 336 | 20240531 | 135900 | 8825275760 | 15850 | 15800 | 15850 | 15800 | 311 |
| 337 | 20240531 | 135800 | 8820350930 | 15820 | 15810 | 15820 | 15800 | 953 |
| 338 | 20240531 | 135700 | 8805280910 | 15810 | 15760 | 15810 | 15760 | 743 |
| 339 | 20240531 | 135600 | 8793542400 | 15780 | 15750 | 15780 | 15750 | 4 |
| 340 | 20240531 | 135500 | 8793479330 | 15730 | 15790 | 15790 | 15730 | 2793 |
| 341 | 20240531 | 135400 | 8749542440 | 15740 | 15750 | 15750 | 15740 | 3747 |
| 342 | 20240531 | 135300 | 8690561230 | 15750 | 15770 | 15770 | 15750 | 1203 |
| 343 | 20240531 | 135200 | 8671609050 | 15770 | 15780 | 15780 | 15770 | 201 |
| 344 | 20240531 | 135100 | 8668438060 | 15780 | 15810 | 15810 | 15780 | 1386 |
| 345 | 20240531 | 135000 | 8646549660 | 15810 | 15830 | 15830 | 15810 | 311 |
| 346 | 20240531 | 134900 | 8641631830 | 15830 | 15820 | 15830 | 15820 | 43 |
| 347 | 20240531 | 134800 | 8640951370 | 15830 | 15830 | 15830 | 15820 | 612 |
| 348 | 20240531 | 134700 | 8631268520 | 15830 | 15830 | 15830 | 15820 | 1493 |
| 349 | 20240531 | 134600 | 8607635340 | 15830 | 15840 | 15840 | 15830 | 126 |
| 350 | 20240531 | 134500 | 8605639800 | 15850 | 15870 | 15870 | 15840 | 1456 |
| 351 | 20240531 | 134400 | 8582565940 | 15870 | 15870 | 15870 | 15860 | 864 |
| 352 | 20240531 | 134300 | 8568855260 | 15870 | 15850 | 15870 | 15850 | 1144 |
| 353 | 20240531 | 134200 | 8550713590 | 15850 | 15830 | 15850 | 15830 | 2073 |
| 354 | 20240531 | 134100 | 8517871280 | 15830 | 15810 | 15830 | 15810 | 156 |
| 355 | 20240531 | 134000 | 8515404180 | 15800 | 15790 | 15800 | 15790 | 190 |
| 356 | 20240531 | 133900 | 8512402680 | 15780 | 15790 | 15790 | 15780 | 149 |
| 357 | 20240531 | 133800 | 8510050230 | 15790 | 15780 | 15790 | 15780 | 172 |
| 358 | 20240531 | 133700 | 8507335640 | 15770 | 15770 | 15770 | 15770 | 195 |
| 359 | 20240531 | 133600 | 8504260490 | 15770 | 15790 | 15790 | 15770 | 387 |
| 360 | 20240531 | 133500 | 8498155760 | 15770 | 15770 | 15770 | 15770 | 103 |
| 361 | 20240531 | 133400 | 8496531450 | 15770 | 15780 | 15780 | 15770 | 330 |
| 362 | 20240531 | 133300 | 8491326850 | 15770 | 15780 | 15780 | 15770 | 299 |
| 363 | 20240531 | 133200 | 8486611560 | 15790 | 15780 | 15790 | 15770 | 208 |
| 364 | 20240531 | 133100 | 8483329610 | 15780 | 15790 | 15790 | 15780 | 120 |
| 365 | 20240531 | 133000 | 8481435770 | 15790 | 15790 | 15790 | 15790 | 149 |
| 366 | 20240531 | 132900 | 8479083060 | 15800 | 15760 | 15800 | 15760 | 12 |
| 367 | 20240531 | 132800 | 8478893900 | 15810 | 15760 | 15810 | 15750 | 1269 |
| 368 | 20240531 | 132700 | 8458905020 | 15770 | 15770 | 15830 | 15770 | 70 |
| 369 | 20240531 | 132600 | 8457800920 | 15760 | 15830 | 15830 | 15760 | 1007 |
| 370 | 20240531 | 132500 | 8441914090 | 15830 | 15830 | 15830 | 15770 | 2018 |
| 371 | 20240531 | 132400 | 8410077370 | 15820 | 15820 | 15820 | 15820 | 59 |
| 372 | 20240531 | 132300 | 8409143990 | 15820 | 15810 | 15820 | 15800 | 692 |
| 373 | 20240531 | 132200 | 8398204750 | 15800 | 15800 | 15800 | 15800 | 21 |
| 374 | 20240531 | 132100 | 8397872950 | 15800 | 15800 | 15810 | 15790 | 899 |
| 375 | 20240531 | 132000 | 8383669680 | 15800 | 15800 | 15810 | 15800 | 13 |
| 376 | 20240531 | 131900 | 8383464210 | 15810 | 15800 | 15810 | 15790 | 294 |
| 377 | 20240531 | 131800 | 8378819460 | 15810 | 15800 | 15810 | 15800 | 70 |
| 378 | 20240531 | 131700 | 8377713410 | 15800 | 15790 | 15800 | 15790 | 30 |
| 379 | 20240531 | 131600 | 8377239440 | 15780 | 15790 | 15800 | 15780 | 234 |
| 380 | 20240531 | 131500 | 8373544390 | 15790 | 15780 | 15790 | 15780 | 38 |
| 381 | 20240531 | 131400 | 8372944590 | 15790 | 15780 | 15810 | 15780 | 120 |
| 382 | 20240531 | 131300 | 8371049800 | 15790 | 15810 | 15810 | 15790 | 340 |
| 383 | 20240531 | 131200 | 8365678700 | 15810 | 15810 | 15820 | 15810 | 188 |
| 384 | 20240531 | 131100 | 8362706390 | 15810 | 15770 | 15810 | 15770 | 146 |
| 385 | 20240531 | 131000 | 8360399580 | 15800 | 15770 | 15800 | 15750 | 564 |
| 386 | 20240531 | 130900 | 8351502630 | 15780 | 15780 | 15800 | 15760 | 522 |
| 387 | 20240531 | 130800 | 8343268780 | 15780 | 15770 | 15790 | 15770 | 981 |
| 388 | 20240531 | 130700 | 8327787880 | 15780 | 15730 | 15780 | 15730 | 3033 |
| 389 | 20240531 | 130600 | 8280020770 | 15740 | 15730 | 15750 | 15730 | 18 |
| 390 | 20240531 | 130500 | 8279737430 | 15750 | 15740 | 15750 | 15730 | 440 |
| 391 | 20240531 | 130400 | 8272813650 | 15750 | 15750 | 15750 | 15750 | 9 |
| 392 | 20240531 | 130300 | 8272671900 | 15750 | 15750 | 15750 | 15740 | 146 |
| 393 | 20240531 | 130200 | 8270373560 | 15750 | 15750 | 15750 | 15730 | 463 |
| 394 | 20240531 | 130100 | 8263088700 | 15750 | 15750 | 15760 | 15750 | 224 |
| 395 | 20240531 | 130000 | 8259558540 | 15760 | 15720 | 15760 | 15720 | 436 |
| 396 | 20240531 | 125900 | 8252699930 | 15720 | 15730 | 15730 | 15720 | 446 |
| 397 | 20240531 | 125800 | 8245687810 | 15730 | 15720 | 15730 | 15710 | 1025 |
| 398 | 20240531 | 125700 | 8229580170 | 15740 | 15720 | 15740 | 15720 | 62 |
| 399 | 20240531 | 125600 | 8228605480 | 15720 | 15750 | 15750 | 15720 | 2254 |
| 400 | 20240531 | 125500 | 8193166800 | 15750 | 15740 | 15760 | 15730 | 816 |
| 401 | 20240531 | 125400 | 8180318840 | 15740 | 15750 | 15750 | 15740 | 158 |
| 402 | 20240531 | 125300 | 8177831340 | 15740 | 15750 | 15750 | 15720 | 1592 |
| 403 | 20240531 | 125200 | 8152795290 | 15720 | 15760 | 15770 | 15720 | 1674 |
| 404 | 20240531 | 125100 | 8126458310 | 15770 | 15770 | 15770 | 15770 | 1607 |
| 405 | 20240531 | 125000 | 8101115920 | 15770 | 15760 | 15780 | 15760 | 16 |
| 406 | 20240531 | 124900 | 8100863600 | 15780 | 15760 | 15780 | 15760 | 13 |
| 407 | 20240531 | 124800 | 8100658550 | 15740 | 15750 | 15750 | 15740 | 500 |
| 408 | 20240531 | 124700 | 8092786260 | 15750 | 15740 | 15750 | 15730 | 344 |
| 409 | 20240531 | 124600 | 8087371340 | 15740 | 15750 | 15750 | 15730 | 607 |
| 410 | 20240531 | 124500 | 8077819310 | 15740 | 15750 | 15750 | 15740 | 72 |
| 411 | 20240531 | 124400 | 8076685370 | 15750 | 15750 | 15760 | 15720 | 1206 |
| 412 | 20240531 | 124300 | 8057717740 | 15750 | 15780 | 15780 | 15720 | 3084 |
| 413 | 20240531 | 124200 | 8009170610 | 15800 | 15790 | 15850 | 15790 | 125 |
| 414 | 20240531 | 124100 | 8007196620 | 15790 | 15780 | 15850 | 15780 | 545 |
| 415 | 20240531 | 124000 | 7998572420 | 15780 | 15770 | 15780 | 15770 | 279 |
| 416 | 20240531 | 123900 | 7994170000 | 15740 | 15740 | 15740 | 15740 | 872 |
| 417 | 20240531 | 123800 | 7980444720 | 15730 | 15730 | 15730 | 15710 | 2497 |
| 418 | 20240531 | 123700 | 7941196110 | 15740 | 15740 | 15740 | 15730 | 289 |
| 419 | 20240531 | 123600 | 7936650040 | 15730 | 15730 | 15740 | 15720 | 1495 |
| 420 | 20240531 | 123500 | 7913146550 | 15720 | 15750 | 15750 | 15710 | 3197 |
| 421 | 20240531 | 123400 | 7862863720 | 15740 | 15780 | 15780 | 15740 | 8838 |
| 422 | 20240531 | 123300 | 7723565270 | 15790 | 15810 | 15820 | 15790 | 7071 |
| 423 | 20240531 | 123200 | 7611853410 | 15820 | 15820 | 15820 | 15820 | 267 |
| 424 | 20240531 | 123100 | 7607629470 | 15830 | 15830 | 15830 | 15820 | 3 |
| 425 | 20240531 | 123000 | 7607581990 | 15830 | 15810 | 15830 | 15810 | 80 |
| 426 | 20240531 | 122900 | 7606317170 | 15800 | 15840 | 15850 | 15800 | 2845 |
| 427 | 20240531 | 122800 | 7561335320 | 15830 | 15820 | 15830 | 15810 | 267 |
| 428 | 20240531 | 122700 | 7557112120 | 15810 | 15850 | 15850 | 15810 | 1421 |
| 429 | 20240531 | 122600 | 7534628680 | 15850 | 15820 | 15850 | 15820 | 828 |
| 430 | 20240531 | 122500 | 7521523780 | 15820 | 15820 | 15830 | 15820 | 416 |
| 431 | 20240531 | 122400 | 7514941660 | 15810 | 15820 | 15820 | 15810 | 3792 |
| 432 | 20240531 | 122300 | 7454970630 | 15820 | 15820 | 15820 | 15820 | 338 |
| 433 | 20240531 | 122200 | 7449623470 | 15820 | 15830 | 15830 | 15820 | 144 |
| 434 | 20240531 | 122100 | 7447344300 | 15820 | 15830 | 15830 | 15820 | 220 |
| 435 | 20240531 | 122000 | 7443862020 | 15830 | 15830 | 15830 | 15830 | 1833 |
| 436 | 20240531 | 121900 | 7414845630 | 15830 | 15820 | 15830 | 15820 | 808 |
| 437 | 20240531 | 121800 | 7402061230 | 15830 | 15830 | 15830 | 15830 | 49 |
| 438 | 20240531 | 121700 | 7401285560 | 15820 | 15830 | 15830 | 15820 | 627 |
| 439 | 20240531 | 121600 | 7391361000 | 15830 | 15840 | 15840 | 15830 | 89 |
| 440 | 20240531 | 121500 | 7389951830 | 15840 | 15840 | 15840 | 15840 | 344 |
| 441 | 20240531 | 121400 | 7384502870 | 15840 | 15840 | 15840 | 15840 | 62 |
| 442 | 20240531 | 121300 | 7383520790 | 15850 | 15860 | 15860 | 15850 | 71 |
| 443 | 20240531 | 121200 | 7382395230 | 15860 | 15850 | 15860 | 15850 | 26 |
| 444 | 20240531 | 121100 | 7381983110 | 15830 | 15850 | 15850 | 15830 | 290 |
| 445 | 20240531 | 121000 | 7377391690 | 15830 | 15830 | 15830 | 15830 | 150 |
| 446 | 20240531 | 120900 | 7375017190 | 15860 | 15850 | 15860 | 15830 | 1546 |
| 447 | 20240531 | 120800 | 7350529390 | 15850 | 15860 | 15860 | 15850 | 142 |
| 448 | 20240531 | 120700 | 7348278040 | 15860 | 15870 | 15870 | 15860 | 844 |
| 449 | 20240531 | 120600 | 7334891220 | 15870 | 15890 | 15890 | 15850 | 4546 |
| 450 | 20240531 | 120500 | 7262773150 | 15890 | 15900 | 15900 | 15890 | 60 |
| 451 | 20240531 | 120400 | 7261819630 | 15900 | 15910 | 15910 | 15900 | 70 |
| 452 | 20240531 | 120300 | 7260706610 | 15920 | 15920 | 15920 | 15900 | 2180 |
| 453 | 20240531 | 120200 | 7226021170 | 15920 | 15920 | 15930 | 15920 | 135 |
| 454 | 20240531 | 120100 | 7223871960 | 15920 | 15920 | 15920 | 15910 | 164 |
| 455 | 20240531 | 120000 | 7221262600 | 15920 | 15920 | 15920 | 15920 | 8 |
| 456 | 20240531 | 115900 | 7221135240 | 15910 | 15910 | 15910 | 15910 | 17 |
| 457 | 20240531 | 115800 | 7220864770 | 15910 | 15920 | 15920 | 15910 | 65 |
| 458 | 20240531 | 115700 | 7219830540 | 15920 | 15910 | 15920 | 15910 | 207 |
| 459 | 20240531 | 115600 | 7216536970 | 15920 | 15920 | 15920 | 15920 | 74 |
| 460 | 20240531 | 115500 | 7215358890 | 15910 | 15910 | 15920 | 15910 | 16 |
| 461 | 20240531 | 115400 | 7215104280 | 15910 | 15910 | 15910 | 15900 | 325 |
| 462 | 20240531 | 115300 | 7209933970 | 15910 | 15930 | 15930 | 15910 | 354 |
| 463 | 20240531 | 115200 | 7204296610 | 15930 | 15930 | 15930 | 15930 | 2 |
| 464 | 20240531 | 115100 | 7204264750 | 15930 | 15910 | 15930 | 15900 | 191 |
| 465 | 20240531 | 115000 | 7201227730 | 15910 | 15910 | 15910 | 15910 | 151 |
| 466 | 20240531 | 114900 | 7198825320 | 15900 | 15910 | 15910 | 15900 | 718 |
| 467 | 20240531 | 114800 | 7187402940 | 15910 | 15910 | 15910 | 15910 | 5 |
| 468 | 20240531 | 114700 | 7187323390 | 15910 | 15910 | 15910 | 15900 | 122 |
| 469 | 20240531 | 114600 | 7185382430 | 15900 | 15920 | 15950 | 15900 | 425 |
| 470 | 20240531 | 114500 | 7178622230 | 15910 | 15900 | 15940 | 15900 | 475 |
| 471 | 20240531 | 114400 | 7171065150 | 15900 | 15900 | 15900 | 15900 | 35 |
| 472 | 20240531 | 114300 | 7170508650 | 15900 | 15880 | 15900 | 15880 | 3 |
| 473 | 20240531 | 114200 | 7170460970 | 15880 | 15880 | 15880 | 15880 | 31 |
| 474 | 20240531 | 114100 | 7169968690 | 15880 | 15870 | 15880 | 15840 | 6120 |
| 475 | 20240531 | 114000 | 7072959750 | 15870 | 15850 | 15870 | 15840 | 133 |
| 476 | 20240531 | 113900 | 7070851590 | 15840 | 15850 | 15850 | 15840 | 320 |
| 477 | 20240531 | 113800 | 7065782130 | 15870 | 15860 | 15870 | 15840 | 702 |
| 478 | 20240531 | 113700 | 7054655650 | 15850 | 15850 | 15850 | 15840 | 274 |
| 479 | 20240531 | 113600 | 7050314950 | 15840 | 15840 | 15850 | 15840 | 753 |
| 480 | 20240531 | 113500 | 7038386730 | 15840 | 15840 | 15850 | 15830 | 1293 |
| 481 | 20240531 | 113400 | 7017911770 | 15840 | 15870 | 15870 | 15840 | 519 |
| 482 | 20240531 | 113300 | 7009690680 | 15870 | 15880 | 15880 | 15840 | 186 |
| 483 | 20240531 | 113200 | 7006741430 | 15890 | 15840 | 15890 | 15840 | 1137 |
| 484 | 20240531 | 113100 | 6988727380 | 15840 | 15850 | 15850 | 15840 | 310 |
| 485 | 20240531 | 113000 | 6983815250 | 15850 | 15850 | 15850 | 15850 | 963 |
| 486 | 20240531 | 112900 | 6968551700 | 15850 | 15850 | 15850 | 15850 | 857 |
| 487 | 20240531 | 112800 | 6954968250 | 15890 | 15860 | 15890 | 15850 | 361 |
| 488 | 20240531 | 112700 | 6949242880 | 15860 | 15910 | 15920 | 15860 | 865 |
| 489 | 20240531 | 112600 | 6935523710 | 15880 | 15880 | 15920 | 15860 | 177 |
| 490 | 20240531 | 112500 | 6932712820 | 15880 | 15880 | 15940 | 15860 | 386 |
| 491 | 20240531 | 112400 | 6926580780 | 15880 | 15880 | 15900 | 15880 | 778 |
| 492 | 20240531 | 112300 | 6914220680 | 15890 | 15880 | 15900 | 15880 | 103 |
| 493 | 20240531 | 112200 | 6912584430 | 15870 | 15870 | 15870 | 15860 | 292 |
| 494 | 20240531 | 112100 | 6907951490 | 15870 | 15850 | 15870 | 15850 | 357 |
| 495 | 20240531 | 112000 | 6902289830 | 15850 | 15860 | 15860 | 15830 | 1253 |
| 496 | 20240531 | 111900 | 6882434710 | 15860 | 15850 | 15870 | 15850 | 1522 |
| 497 | 20240531 | 111800 | 6858280800 | 15860 | 15820 | 15890 | 15820 | 1465 |
| 498 | 20240531 | 111700 | 6835061100 | 15820 | 15800 | 15820 | 15790 | 3268 |
| 499 | 20240531 | 111600 | 6783411770 | 15800 | 15840 | 15840 | 15800 | 4929 |
| 500 | 20240531 | 111500 | 6705474040 | 15840 | 15870 | 15870 | 15840 | 3154 |
| 501 | 20240531 | 111400 | 6655477090 | 15860 | 15910 | 15920 | 15860 | 3672 |
| 502 | 20240531 | 111300 | 6597151010 | 15910 | 15910 | 15910 | 15900 | 172 |
| 503 | 20240531 | 111200 | 6594415840 | 15910 | 15910 | 15910 | 15910 | 11 |
| 504 | 20240531 | 111100 | 6594240830 | 15900 | 15910 | 15910 | 15880 | 678 |
| 505 | 20240531 | 111000 | 6583470560 | 15910 | 15890 | 15920 | 15880 | 760 |
| 506 | 20240531 | 110900 | 6571385910 | 15880 | 15890 | 15900 | 15860 | 4090 |
| 507 | 20240531 | 110800 | 6506438490 | 15890 | 15930 | 15930 | 15890 | 2231 |
| 508 | 20240531 | 110700 | 6470949130 | 15930 | 15950 | 15960 | 15930 | 1881 |
| 509 | 20240531 | 110600 | 6440958050 | 15960 | 15950 | 15960 | 15950 | 624 |
| 510 | 20240531 | 110500 | 6430999030 | 15970 | 15960 | 15970 | 15950 | 836 |
| 511 | 20240531 | 110400 | 6417659520 | 15960 | 15980 | 15980 | 15960 | 455 |
| 512 | 20240531 | 110300 | 6410393570 | 15980 | 15990 | 15990 | 15950 | 884 |
| 513 | 20240531 | 110200 | 6396278610 | 15990 | 15960 | 15990 | 15960 | 53 |
| 514 | 20240531 | 110100 | 6395431550 | 15980 | 15960 | 15980 | 15950 | 223 |
| 515 | 20240531 | 110000 | 6391872590 | 15950 | 15920 | 15960 | 15920 | 1175 |
| 516 | 20240531 | 105900 | 6373144070 | 15920 | 15900 | 15920 | 15880 | 1427 |
| 517 | 20240531 | 105800 | 6350449780 | 15900 | 15980 | 15980 | 15900 | 8727 |
| 518 | 20240531 | 105700 | 6211509530 | 15980 | 16050 | 16050 | 15970 | 17186 |
| 519 | 20240531 | 105600 | 5936531040 | 16030 | 16060 | 16070 | 16030 | 609 |
| 520 | 20240531 | 105500 | 5926767190 | 16080 | 16060 | 16080 | 16030 | 504 |
| 521 | 20240531 | 105400 | 5918683140 | 16060 | 16040 | 16060 | 16040 | 771 |
| 522 | 20240531 | 105300 | 5906313130 | 16040 | 16040 | 16050 | 16040 | 404 |
| 523 | 20240531 | 105200 | 5899832960 | 16040 | 16050 | 16060 | 16040 | 2142 |
| 524 | 20240531 | 105100 | 5865457820 | 16050 | 16090 | 16090 | 16050 | 1817 |
| 525 | 20240531 | 105000 | 5836288740 | 16070 | 16080 | 16100 | 16070 | 625 |
| 526 | 20240531 | 104900 | 5826240130 | 16100 | 16070 | 16100 | 16070 | 297 |
| 527 | 20240531 | 104800 | 5821461440 | 16090 | 16090 | 16090 | 16060 | 223 |
| 528 | 20240531 | 104700 | 5817876760 | 16090 | 16070 | 16100 | 16060 | 497 |
| 529 | 20240531 | 104600 | 5809893870 | 16090 | 16070 | 16090 | 16070 | 25 |
| 530 | 20240531 | 104500 | 5809492090 | 16070 | 16070 | 16070 | 16070 | 1 |
| 531 | 20240531 | 104400 | 5809476020 | 16050 | 16070 | 16070 | 16050 | 487 |
| 532 | 20240531 | 104300 | 5801655660 | 16060 | 16080 | 16080 | 16050 | 186 |
| 533 | 20240531 | 104200 | 5798669720 | 16050 | 16060 | 16080 | 16050 | 1591 |
| 534 | 20240531 | 104100 | 5773123550 | 16060 | 16100 | 16100 | 16060 | 2801 |
| 535 | 20240531 | 104000 | 5728094380 | 16100 | 16100 | 16100 | 16100 | 312 |
| 536 | 20240531 | 103900 | 5723071180 | 16100 | 16110 | 16110 | 16100 | 879 |
| 537 | 20240531 | 103800 | 5708914490 | 16110 | 16120 | 16120 | 16110 | 171 |
| 538 | 20240531 | 103700 | 5706159670 | 16110 | 16130 | 16140 | 16110 | 307 |
| 539 | 20240531 | 103600 | 5701211410 | 16110 | 16150 | 16150 | 16100 | 5544 |
| 540 | 20240531 | 103500 | 5611854240 | 16140 | 16140 | 16150 | 16120 | 3235 |
| 541 | 20240531 | 103400 | 5559668190 | 16150 | 16150 | 16150 | 16140 | 24 |
| 542 | 20240531 | 103300 | 5559280810 | 16150 | 16140 | 16150 | 16140 | 134 |
| 543 | 20240531 | 103200 | 5557118010 | 16150 | 16150 | 16150 | 16140 | 340 |
| 544 | 20240531 | 103100 | 5551628010 | 16150 | 16150 | 16150 | 16150 | 79 |
| 545 | 20240531 | 103000 | 5550352160 | 16150 | 16150 | 16150 | 16150 | 2 |
| 546 | 20240531 | 102900 | 5550319860 | 16150 | 16140 | 16150 | 16140 | 596 |
| 547 | 20240531 | 102800 | 5540699110 | 16140 | 16140 | 16150 | 16140 | 230 |
| 548 | 20240531 | 102700 | 5536986900 | 16140 | 16140 | 16150 | 16140 | 1067 |
| 549 | 20240531 | 102600 | 5519764860 | 16140 | 16150 | 16150 | 16140 | 135 |
| 550 | 20240531 | 102500 | 5517584650 | 16170 | 16150 | 16170 | 16150 | 118 |
| 551 | 20240531 | 102400 | 5515677890 | 16140 | 16160 | 16190 | 16140 | 101 |
| 552 | 20240531 | 102300 | 5514047050 | 16180 | 16180 | 16190 | 16130 | 715 |
| 553 | 20240531 | 102200 | 5502500620 | 16180 | 16180 | 16190 | 16170 | 535 |
| 554 | 20240531 | 102100 | 5493839830 | 16180 | 16160 | 16180 | 16140 | 334 |
| 555 | 20240531 | 102000 | 5488437530 | 16160 | 16140 | 16160 | 16140 | 653 |
| 556 | 20240531 | 101900 | 5477896820 | 16140 | 16140 | 16150 | 16140 | 300 |
| 557 | 20240531 | 101800 | 5473054810 | 16140 | 16150 | 16170 | 16140 | 120 |
| 558 | 20240531 | 101700 | 5471116930 | 16170 | 16150 | 16180 | 16120 | 1371 |
| 559 | 20240531 | 101600 | 5449002910 | 16150 | 16150 | 16160 | 16150 | 1850 |
| 560 | 20240531 | 101500 | 5419125400 | 16160 | 16190 | 16190 | 16160 | 468 |
| 561 | 20240531 | 101400 | 5411562490 | 16160 | 16180 | 16190 | 16160 | 222 |
| 562 | 20240531 | 101300 | 5407969860 | 16190 | 16180 | 16190 | 16170 | 173 |
| 563 | 20240531 | 101200 | 5405171330 | 16180 | 16170 | 16180 | 16170 | 93 |
| 564 | 20240531 | 101100 | 5403667500 | 16170 | 16170 | 16170 | 16160 | 230 |
| 565 | 20240531 | 101000 | 5399950090 | 16170 | 16180 | 16190 | 16170 | 228 |
| 566 | 20240531 | 100900 | 5396260070 | 16200 | 16190 | 16200 | 16180 | 27 |
| 567 | 20240531 | 100800 | 5395822920 | 16190 | 16180 | 16200 | 16160 | 241 |
| 568 | 20240531 | 100700 | 5391927620 | 16160 | 16170 | 16180 | 16160 | 156 |
| 569 | 20240531 | 100600 | 5389405390 | 16170 | 16190 | 16190 | 16170 | 650 |
| 570 | 20240531 | 100500 | 5378889880 | 16190 | 16190 | 16220 | 16180 | 2337 |
| 571 | 20240531 | 100400 | 5341053140 | 16190 | 16200 | 16210 | 16190 | 2489 |
| 572 | 20240531 | 100300 | 5300734380 | 16200 | 16190 | 16220 | 16190 | 3141 |
| 573 | 20240531 | 100200 | 5249844520 | 16200 | 16170 | 16200 | 16170 | 2190 |
| 574 | 20240531 | 100100 | 5214405400 | 16170 | 16170 | 16170 | 16170 | 187 |
| 575 | 20240531 | 100000 | 5211381610 | 16160 | 16170 | 16170 | 16160 | 373 |
| 576 | 20240531 | 095900 | 5205351220 | 16170 | 16180 | 16180 | 16140 | 360 |
| 577 | 20240531 | 095800 | 5199527160 | 16140 | 16150 | 16190 | 16120 | 2391 |
| 578 | 20240531 | 095700 | 5160867140 | 16170 | 16170 | 16170 | 16100 | 1556 |
| 579 | 20240531 | 095600 | 5135769900 | 16170 | 16150 | 16180 | 16150 | 1796 |
| 580 | 20240531 | 095500 | 5106758760 | 16150 | 16150 | 16170 | 16100 | 913 |
| 581 | 20240531 | 095400 | 5092021480 | 16150 | 16100 | 16150 | 16080 | 1342 |
| 582 | 20240531 | 095300 | 5070383310 | 16090 | 16060 | 16100 | 16060 | 295 |
| 583 | 20240531 | 095200 | 5065644820 | 16050 | 16070 | 16070 | 16040 | 1222 |
| 584 | 20240531 | 095100 | 5046036790 | 16070 | 16050 | 16070 | 16040 | 711 |
| 585 | 20240531 | 095000 | 5034627720 | 16050 | 16050 | 16050 | 16030 | 1131 |
| 586 | 20240531 | 094900 | 5016483010 | 16050 | 16080 | 16090 | 16050 | 3059 |
| 587 | 20240531 | 094800 | 4967346320 | 16070 | 16070 | 16100 | 16070 | 887 |
| 588 | 20240531 | 094700 | 4953088940 | 16070 | 16070 | 16080 | 16060 | 594 |
| 589 | 20240531 | 094600 | 4943540440 | 16060 | 16040 | 16060 | 16030 | 2193 |
| 590 | 20240531 | 094500 | 4908334910 | 16040 | 16070 | 16070 | 16040 | 638 |
| 591 | 20240531 | 094400 | 4898093370 | 16060 | 16090 | 16090 | 16030 | 5472 |
| 592 | 20240531 | 094300 | 4810241700 | 16090 | 16120 | 16120 | 16090 | 1668 |
| 593 | 20240531 | 094200 | 4783382510 | 16120 | 16150 | 16160 | 16110 | 3038 |
| 594 | 20240531 | 094100 | 4734394040 | 16150 | 16180 | 16180 | 16150 | 242 |
| 595 | 20240531 | 094000 | 4730483590 | 16180 | 16160 | 16190 | 16160 | 384 |
| 596 | 20240531 | 093900 | 4724271800 | 16160 | 16130 | 16190 | 16130 | 1221 |
| 597 | 20240531 | 093800 | 4704564380 | 16120 | 16160 | 16180 | 16120 | 7140 |
| 598 | 20240531 | 093700 | 4589285120 | 16190 | 16160 | 16190 | 16150 | 3345 |
| 599 | 20240531 | 093600 | 4535243790 | 16160 | 16180 | 16190 | 16160 | 1820 |
| 600 | 20240531 | 093500 | 4505818510 | 16180 | 16200 | 16250 | 16160 | 3597 |
| 601 | 20240531 | 093400 | 4447634340 | 16200 | 16190 | 16200 | 16190 | 1306 |
| 602 | 20240531 | 093300 | 4426487960 | 16190 | 16190 | 16200 | 16190 | 406 |
| 603 | 20240531 | 093200 | 4419914780 | 16200 | 16200 | 16200 | 16190 | 864 |
| 604 | 20240531 | 093100 | 4405923990 | 16200 | 16200 | 16210 | 16180 | 529 |
| 605 | 20240531 | 093000 | 4397351320 | 16210 | 16180 | 16210 | 16150 | 4944 |
| 606 | 20240531 | 092900 | 4317434250 | 16170 | 16250 | 16250 | 16170 | 7004 |
| 607 | 20240531 | 092800 | 4203891700 | 16240 | 16260 | 16280 | 16230 | 1497 |
| 608 | 20240531 | 092700 | 4179559390 | 16260 | 16260 | 16280 | 16260 | 1170 |
| 609 | 20240531 | 092600 | 4160518980 | 16250 | 16210 | 16290 | 16210 | 2628 |
| 610 | 20240531 | 092500 | 4117858920 | 16210 | 16280 | 16280 | 16200 | 9622 |
| 611 | 20240531 | 092400 | 3961548700 | 16290 | 16350 | 16350 | 16290 | 5555 |
| 612 | 20240531 | 092300 | 3870881770 | 16350 | 16300 | 16390 | 16290 | 5010 |
| 613 | 20240531 | 092200 | 3789070460 | 16290 | 16270 | 16300 | 16250 | 2846 |
| 614 | 20240531 | 092100 | 3742755260 | 16270 | 16280 | 16300 | 16250 | 4421 |
| 615 | 20240531 | 092000 | 3670823960 | 16290 | 16270 | 16300 | 16220 | 7100 |
| 616 | 20240531 | 091900 | 3555375340 | 16260 | 16280 | 16290 | 16260 | 7505 |
| 617 | 20240531 | 091800 | 3433271450 | 16280 | 16390 | 16390 | 16280 | 11090 |
| 618 | 20240531 | 091700 | 3252099990 | 16370 | 16470 | 16470 | 16370 | 15086 |
| 619 | 20240531 | 091600 | 3004209800 | 16480 | 16520 | 16560 | 16450 | 22276 |
| 620 | 20240531 | 091500 | 2636497260 | 16520 | 16480 | 16540 | 16430 | 27703 |
| 621 | 20240531 | 091400 | 2179932280 | 16490 | 16290 | 16500 | 16290 | 29657 |
| 622 | 20240531 | 091300 | 1692502550 | 16290 | 16310 | 16340 | 16290 | 13946 |
| 623 | 20240531 | 091200 | 1465069420 | 16330 | 16330 | 16340 | 16320 | 6222 |
| 624 | 20240531 | 091100 | 1363466800 | 16330 | 16290 | 16350 | 16260 | 13202 |
| 625 | 20240531 | 091000 | 1148007440 | 16290 | 16160 | 16370 | 16160 | 20770 |
| 626 | 20240531 | 090900 | 809342450 | 16160 | 16190 | 16190 | 16130 | 2225 |
| 627 | 20240531 | 090800 | 773411000 | 16190 | 16220 | 16230 | 16160 | 6687 |
| 628 | 20240531 | 090700 | 665002030 | 16230 | 16050 | 16230 | 16050 | 9066 |
| 629 | 20240531 | 090600 | 518406330 | 16050 | 16030 | 16050 | 16000 | 668 |
| 630 | 20240531 | 090500 | 507699220 | 16030 | 15980 | 16050 | 15970 | 1389 |
| 631 | 20240531 | 090400 | 485481610 | 15980 | 16000 | 16040 | 15970 | 1385 |
| 632 | 20240531 | 090300 | 463335070 | 16000 | 15960 | 16000 | 15950 | 3177 |
| 633 | 20240531 | 090200 | 412609730 | 15960 | 16040 | 16050 | 15950 | 9634 |
| 634 | 20240531 | 090100 | 258481060 | 16050 | 16040 | 16090 | 16030 | 2801 |
| 635 | 20240531 | 090000 | 213534490 | 16030 | 16150 | 16150 | 16020 | 12228 |