34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 193300 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 29702 |
| 3 | 20240604 | 193200 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 4 | 20240604 | 193100 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 5 | 20240604 | 193000 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 6 | 20240604 | 192900 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 7 | 20240604 | 192800 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 8 | 20240604 | 192700 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 9 | 20240604 | 192600 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 10 | 20240604 | 192500 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 11 | 20240604 | 192400 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 12 | 20240604 | 192300 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 13 | 20240604 | 192200 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 14 | 20240604 | 192100 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 15 | 20240604 | 192000 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 16 | 20240604 | 191900 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 17 | 20240604 | 191800 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 18 | 20240604 | 191700 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 19 | 20240604 | 191600 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 20 | 20240604 | 191500 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 21 | 20240604 | 191400 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 22 | 20240604 | 191300 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 23 | 20240604 | 191200 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 24 | 20240604 | 191100 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 25 | 20240604 | 191000 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 26 | 20240604 | 190900 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 27 | 20240604 | 190800 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 28 | 20240604 | 190700 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 29 | 20240604 | 190600 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 30 | 20240604 | 190500 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 31 | 20240604 | 190400 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 32 | 20240604 | 190300 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 29702 |
| 33 | 20240604 | 190200 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 34 | 20240604 | 190100 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 35 | 20240604 | 190000 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 36 | 20240604 | 185900 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 37 | 20240604 | 185800 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 38 | 20240604 | 185700 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 39 | 20240604 | 185600 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 40 | 20240604 | 185500 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 41 | 20240604 | 185400 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 42 | 20240604 | 185300 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 43 | 20240604 | 185200 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 44 | 20240604 | 185100 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 45 | 20240604 | 185000 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 46 | 20240604 | 184900 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 47 | 20240604 | 184800 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 48 | 20240604 | 184700 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 49 | 20240604 | 184600 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 50 | 20240604 | 184500 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 51 | 20240604 | 184400 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 52 | 20240604 | 184300 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 53 | 20240604 | 184200 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 54 | 20240604 | 184100 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 55 | 20240604 | 184000 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 56 | 20240604 | 183900 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 57 | 20240604 | 183800 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 58 | 20240604 | 183700 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 59 | 20240604 | 183600 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 60 | 20240604 | 183500 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 61 | 20240604 | 183400 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 62 | 20240604 | 183300 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 29702 |
| 63 | 20240604 | 183200 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 64 | 20240604 | 183100 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 65 | 20240604 | 183000 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 66 | 20240604 | 182900 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 67 | 20240604 | 182800 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 68 | 20240604 | 182700 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 69 | 20240604 | 182600 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 70 | 20240604 | 182500 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 71 | 20240604 | 182400 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 72 | 20240604 | 182300 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 73 | 20240604 | 182200 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 74 | 20240604 | 182100 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 75 | 20240604 | 182000 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 76 | 20240604 | 181900 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 77 | 20240604 | 181800 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 78 | 20240604 | 181700 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 79 | 20240604 | 181600 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 80 | 20240604 | 181500 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 81 | 20240604 | 181400 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 82 | 20240604 | 181300 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 83 | 20240604 | 181200 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 84 | 20240604 | 181100 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 85 | 20240604 | 181000 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 86 | 20240604 | 180900 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 87 | 20240604 | 180800 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 88 | 20240604 | 180700 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 89 | 20240604 | 180600 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 90 | 20240604 | 180500 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 91 | 20240604 | 180400 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 92 | 20240604 | 180300 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 29702 |
| 93 | 20240604 | 180200 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 94 | 20240604 | 180100 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 95 | 20240604 | 180000 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 96 | 20240604 | 175900 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 97 | 20240604 | 175800 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 98 | 20240604 | 175700 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 99 | 20240604 | 175600 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 100 | 20240604 | 175500 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 101 | 20240604 | 175400 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 102 | 20240604 | 175300 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 103 | 20240604 | 175200 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 104 | 20240604 | 175100 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 105 | 20240604 | 175000 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 106 | 20240604 | 174900 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 107 | 20240604 | 174800 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 108 | 20240604 | 174700 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 109 | 20240604 | 174600 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 110 | 20240604 | 174500 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 111 | 20240604 | 174400 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 112 | 20240604 | 174300 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 113 | 20240604 | 174200 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 114 | 20240604 | 174100 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 115 | 20240604 | 174000 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 116 | 20240604 | 173900 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 117 | 20240604 | 173800 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 118 | 20240604 | 173700 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 119 | 20240604 | 173600 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 120 | 20240604 | 173500 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 121 | 20240604 | 173400 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 122 | 20240604 | 173300 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 29702 |
| 123 | 20240604 | 173200 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 124 | 20240604 | 173100 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 125 | 20240604 | 173000 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 126 | 20240604 | 172900 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 127 | 20240604 | 172800 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 128 | 20240604 | 172700 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 129 | 20240604 | 172600 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 130 | 20240604 | 172500 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 131 | 20240604 | 172400 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 132 | 20240604 | 172300 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 133 | 20240604 | 172200 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 134 | 20240604 | 172100 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 135 | 20240604 | 172000 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 136 | 20240604 | 171900 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 137 | 20240604 | 171800 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 138 | 20240604 | 171700 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 139 | 20240604 | 171600 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 140 | 20240604 | 171500 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 141 | 20240604 | 171400 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 142 | 20240604 | 171300 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 143 | 20240604 | 171200 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 144 | 20240604 | 171100 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 145 | 20240604 | 171000 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 146 | 20240604 | 170900 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 147 | 20240604 | 170800 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 148 | 20240604 | 170700 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 149 | 20240604 | 170600 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 150 | 20240604 | 170500 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 151 | 20240604 | 170400 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 152 | 20240604 | 170300 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 29702 |
| 153 | 20240604 | 170200 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 154 | 20240604 | 170100 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 155 | 20240604 | 170000 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 156 | 20240604 | 165900 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 157 | 20240604 | 165800 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 158 | 20240604 | 165700 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 159 | 20240604 | 165600 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 160 | 20240604 | 165500 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 161 | 20240604 | 165400 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 162 | 20240604 | 165300 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 163 | 20240604 | 165200 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 164 | 20240604 | 165100 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 165 | 20240604 | 165000 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 166 | 20240604 | 164900 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 167 | 20240604 | 164800 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 168 | 20240604 | 164700 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 169 | 20240604 | 164600 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 170 | 20240604 | 164500 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 171 | 20240604 | 164400 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 172 | 20240604 | 164300 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 173 | 20240604 | 164200 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 174 | 20240604 | 164100 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 175 | 20240604 | 164000 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 176 | 20240604 | 163900 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 177 | 20240604 | 163800 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 178 | 20240604 | 163700 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 179 | 20240604 | 163600 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 180 | 20240604 | 163500 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 181 | 20240604 | 163400 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 182 | 20240604 | 163300 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 29702 |
| 183 | 20240604 | 163200 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 184 | 20240604 | 163100 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 185 | 20240604 | 163000 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 186 | 20240604 | 162900 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 187 | 20240604 | 162800 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 188 | 20240604 | 162700 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 189 | 20240604 | 162600 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 190 | 20240604 | 162500 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 191 | 20240604 | 162400 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 192 | 20240604 | 162300 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 193 | 20240604 | 162200 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 194 | 20240604 | 162100 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 195 | 20240604 | 162000 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 196 | 20240604 | 161900 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 197 | 20240604 | 161800 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 198 | 20240604 | 161700 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 199 | 20240604 | 161600 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 200 | 20240604 | 161500 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 201 | 20240604 | 161400 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 202 | 20240604 | 161300 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 203 | 20240604 | 161200 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 204 | 20240604 | 161100 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 205 | 20240604 | 161000 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 206 | 20240604 | 160900 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 207 | 20240604 | 160800 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 208 | 20240604 | 160700 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 209 | 20240604 | 160600 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 210 | 20240604 | 160500 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 211 | 20240604 | 160400 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 212 | 20240604 | 160300 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 29702 |
| 213 | 20240604 | 160200 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 214 | 20240604 | 160100 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 215 | 20240604 | 160000 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 216 | 20240604 | 155900 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 217 | 20240604 | 155800 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 218 | 20240604 | 155700 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 219 | 20240604 | 155600 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 220 | 20240604 | 155500 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 221 | 20240604 | 155400 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 222 | 20240604 | 155300 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 223 | 20240604 | 155200 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 224 | 20240604 | 155100 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 225 | 20240604 | 155000 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 226 | 20240604 | 154900 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 227 | 20240604 | 154800 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 228 | 20240604 | 154700 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 229 | 20240604 | 154600 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 230 | 20240604 | 154500 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 231 | 20240604 | 154400 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 232 | 20240604 | 154300 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 233 | 20240604 | 154200 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 234 | 20240604 | 154100 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 235 | 20240604 | 154000 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 236 | 20240604 | 153900 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 237 | 20240604 | 153800 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 238 | 20240604 | 153700 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 239 | 20240604 | 153600 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 240 | 20240604 | 153500 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 241 | 20240604 | 153400 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 242 | 20240604 | 153300 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 29702 |
| 243 | 20240604 | 153200 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 244 | 20240604 | 153100 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 0 |
| 245 | 20240604 | 153000 | 24184718440 | 16780 | 16780 | 16780 | 16780 | 29702 |
| 246 | 20240604 | 152900 | 23686318880 | 16730 | 16730 | 16730 | 16730 | 0 |
| 247 | 20240604 | 152800 | 23686318880 | 16730 | 16730 | 16730 | 16730 | 0 |
| 248 | 20240604 | 152700 | 23686318880 | 16730 | 16730 | 16730 | 16730 | 0 |
| 249 | 20240604 | 152600 | 23686318880 | 16730 | 16730 | 16730 | 16730 | 0 |
| 250 | 20240604 | 152500 | 23686318880 | 16730 | 16730 | 16730 | 16730 | 0 |
| 251 | 20240604 | 152400 | 23686318880 | 16730 | 16730 | 16730 | 16730 | 0 |
| 252 | 20240604 | 152300 | 23686318880 | 16730 | 16730 | 16730 | 16730 | 0 |
| 253 | 20240604 | 152200 | 23686318880 | 16730 | 16730 | 16730 | 16730 | 0 |
| 254 | 20240604 | 152100 | 23686318880 | 16730 | 16730 | 16730 | 16730 | 0 |
| 255 | 20240604 | 152000 | 23686318880 | 16730 | 16730 | 16730 | 16730 | 0 |
| 256 | 20240604 | 151900 | 23686318880 | 16730 | 16720 | 16730 | 16720 | 2812 |
| 257 | 20240604 | 151800 | 23639298140 | 16730 | 16730 | 16740 | 16720 | 2013 |
| 258 | 20240604 | 151700 | 23605620360 | 16730 | 16750 | 16760 | 16730 | 3648 |
| 259 | 20240604 | 151600 | 23544537060 | 16750 | 16780 | 16780 | 16740 | 1765 |
| 260 | 20240604 | 151500 | 23514969080 | 16770 | 16770 | 16780 | 16760 | 2893 |
| 261 | 20240604 | 151400 | 23466462200 | 16780 | 16760 | 16780 | 16760 | 1839 |
| 262 | 20240604 | 151300 | 23435608250 | 16780 | 16770 | 16780 | 16750 | 4365 |
| 263 | 20240604 | 151200 | 23362399360 | 16780 | 16760 | 16780 | 16740 | 4440 |
| 264 | 20240604 | 151100 | 23287956550 | 16790 | 16780 | 16790 | 16760 | 4809 |
| 265 | 20240604 | 151000 | 23207281990 | 16780 | 16720 | 16780 | 16720 | 7088 |
| 266 | 20240604 | 150900 | 23088565310 | 16720 | 16730 | 16730 | 16720 | 1302 |
| 267 | 20240604 | 150800 | 23066793330 | 16720 | 16730 | 16740 | 16720 | 1440 |
| 268 | 20240604 | 150700 | 23042701580 | 16730 | 16730 | 16740 | 16730 | 2202 |
| 269 | 20240604 | 150600 | 23005861240 | 16720 | 16710 | 16740 | 16710 | 6625 |
| 270 | 20240604 | 150500 | 22895062380 | 16710 | 16700 | 16710 | 16700 | 211 |
| 271 | 20240604 | 150400 | 22891538490 | 16700 | 16700 | 16710 | 16690 | 1204 |
| 272 | 20240604 | 150300 | 22871432900 | 16700 | 16690 | 16700 | 16690 | 650 |
| 273 | 20240604 | 150200 | 22860581630 | 16690 | 16710 | 16720 | 16670 | 2591 |
| 274 | 20240604 | 150100 | 22817312610 | 16710 | 16690 | 16710 | 16670 | 2311 |
| 275 | 20240604 | 150000 | 22778722140 | 16690 | 16680 | 16690 | 16650 | 2144 |
| 276 | 20240604 | 145900 | 22742979000 | 16680 | 16690 | 16690 | 16680 | 1176 |
| 277 | 20240604 | 145800 | 22723360480 | 16690 | 16690 | 16690 | 16680 | 647 |
| 278 | 20240604 | 145700 | 22712563490 | 16700 | 16690 | 16700 | 16690 | 1158 |
| 279 | 20240604 | 145600 | 22693233010 | 16690 | 16690 | 16700 | 16690 | 620 |
| 280 | 20240604 | 145500 | 22682882660 | 16690 | 16700 | 16700 | 16690 | 64 |
| 281 | 20240604 | 145400 | 22681814490 | 16690 | 16700 | 16700 | 16690 | 993 |
| 282 | 20240604 | 145300 | 22665241020 | 16700 | 16720 | 16720 | 16700 | 2628 |
| 283 | 20240604 | 145200 | 22621318400 | 16720 | 16710 | 16720 | 16710 | 1746 |
| 284 | 20240604 | 145100 | 22592132210 | 16720 | 16720 | 16730 | 16690 | 2274 |
| 285 | 20240604 | 145000 | 22554121750 | 16720 | 16650 | 16720 | 16610 | 3693 |
| 286 | 20240604 | 144900 | 22492492970 | 16650 | 16610 | 16650 | 16600 | 1262 |
| 287 | 20240604 | 144800 | 22471531400 | 16610 | 16610 | 16610 | 16600 | 1671 |
| 288 | 20240604 | 144700 | 22443786540 | 16610 | 16650 | 16650 | 16610 | 3015 |
| 289 | 20240604 | 144600 | 22393649830 | 16670 | 16660 | 16670 | 16650 | 782 |
| 290 | 20240604 | 144500 | 22380622670 | 16670 | 16690 | 16710 | 16670 | 2871 |
| 291 | 20240604 | 144400 | 22332674380 | 16690 | 16680 | 16700 | 16660 | 1522 |
| 292 | 20240604 | 144300 | 22307271520 | 16660 | 16670 | 16680 | 16660 | 610 |
| 293 | 20240604 | 144200 | 22297103080 | 16660 | 16700 | 16700 | 16650 | 1699 |
| 294 | 20240604 | 144100 | 22268767900 | 16720 | 16700 | 16730 | 16690 | 5779 |
| 295 | 20240604 | 144000 | 22172163190 | 16700 | 16620 | 16700 | 16610 | 1762 |
| 296 | 20240604 | 143900 | 22142819870 | 16620 | 16620 | 16630 | 16610 | 1668 |
| 297 | 20240604 | 143800 | 22115105650 | 16620 | 16600 | 16630 | 16600 | 1642 |
| 298 | 20240604 | 143700 | 22087840420 | 16630 | 16590 | 16630 | 16590 | 515 |
| 299 | 20240604 | 143600 | 22079292880 | 16600 | 16660 | 16670 | 16590 | 3767 |
| 300 | 20240604 | 143500 | 22016750810 | 16610 | 16650 | 16650 | 16610 | 1583 |
| 301 | 20240604 | 143400 | 21990415820 | 16650 | 16680 | 16680 | 16650 | 646 |
| 302 | 20240604 | 143300 | 21979642470 | 16710 | 16700 | 16720 | 16640 | 2489 |
| 303 | 20240604 | 143200 | 21938143370 | 16710 | 16720 | 16740 | 16700 | 2732 |
| 304 | 20240604 | 143100 | 21892455180 | 16720 | 16680 | 16740 | 16660 | 4424 |
| 305 | 20240604 | 143000 | 21818567630 | 16700 | 16610 | 16700 | 16580 | 6386 |
| 306 | 20240604 | 142900 | 21712516900 | 16610 | 16640 | 16640 | 16610 | 2815 |
| 307 | 20240604 | 142800 | 21665715750 | 16630 | 16650 | 16650 | 16630 | 2781 |
| 308 | 20240604 | 142700 | 21619445500 | 16660 | 16670 | 16680 | 16640 | 5250 |
| 309 | 20240604 | 142600 | 21531985340 | 16670 | 16700 | 16710 | 16670 | 4691 |
| 310 | 20240604 | 142500 | 21453726970 | 16710 | 16720 | 16730 | 16710 | 1605 |
| 311 | 20240604 | 142400 | 21426902760 | 16720 | 16730 | 16740 | 16720 | 1479 |
| 312 | 20240604 | 142300 | 21402162450 | 16730 | 16730 | 16740 | 16730 | 829 |
| 313 | 20240604 | 142200 | 21388291280 | 16730 | 16750 | 16780 | 16730 | 2580 |
| 314 | 20240604 | 142100 | 21345044740 | 16750 | 16760 | 16760 | 16720 | 1812 |
| 315 | 20240604 | 142000 | 21314706730 | 16760 | 16700 | 16760 | 16700 | 2655 |
| 316 | 20240604 | 141900 | 21270274200 | 16700 | 16700 | 16710 | 16690 | 2338 |
| 317 | 20240604 | 141800 | 21231244090 | 16700 | 16700 | 16720 | 16700 | 1302 |
| 318 | 20240604 | 141700 | 21209500670 | 16700 | 16710 | 16720 | 16700 | 1767 |
| 319 | 20240604 | 141600 | 21179981060 | 16720 | 16690 | 16730 | 16680 | 1984 |
| 320 | 20240604 | 141500 | 21146852520 | 16700 | 16700 | 16700 | 16680 | 683 |
| 321 | 20240604 | 141400 | 21135452420 | 16700 | 16700 | 16710 | 16680 | 1402 |
| 322 | 20240604 | 141300 | 21112044020 | 16700 | 16710 | 16730 | 16700 | 642 |
| 323 | 20240604 | 141200 | 21101318920 | 16720 | 16740 | 16750 | 16710 | 1551 |
| 324 | 20240604 | 141100 | 21075360670 | 16740 | 16710 | 16740 | 16710 | 2006 |
| 325 | 20240604 | 141000 | 21041807340 | 16710 | 16680 | 16710 | 16680 | 1602 |
| 326 | 20240604 | 140900 | 21015052050 | 16680 | 16670 | 16680 | 16670 | 1076 |
| 327 | 20240604 | 140800 | 20997113130 | 16670 | 16680 | 16700 | 16670 | 3343 |
| 328 | 20240604 | 140700 | 20941356820 | 16700 | 16700 | 16710 | 16680 | 1337 |
| 329 | 20240604 | 140600 | 20919033460 | 16700 | 16700 | 16740 | 16700 | 2306 |
| 330 | 20240604 | 140500 | 20880476630 | 16730 | 16720 | 16730 | 16720 | 802 |
| 331 | 20240604 | 140400 | 20867064490 | 16720 | 16730 | 16730 | 16700 | 4694 |
| 332 | 20240604 | 140300 | 20788635870 | 16730 | 16780 | 16780 | 16730 | 569 |
| 333 | 20240604 | 140200 | 20779103430 | 16790 | 16780 | 16800 | 16760 | 3945 |
| 334 | 20240604 | 140100 | 20712890830 | 16790 | 16780 | 16790 | 16700 | 2878 |
| 335 | 20240604 | 140000 | 20664597020 | 16780 | 16700 | 16790 | 16680 | 4327 |
| 336 | 20240604 | 135900 | 20592153710 | 16700 | 16720 | 16720 | 16690 | 1657 |
| 337 | 20240604 | 135800 | 20564471050 | 16730 | 16740 | 16750 | 16720 | 4250 |
| 338 | 20240604 | 135700 | 20493368160 | 16740 | 16740 | 16750 | 16740 | 752 |
| 339 | 20240604 | 135600 | 20480776960 | 16750 | 16760 | 16760 | 16730 | 2779 |
| 340 | 20240604 | 135500 | 20434241580 | 16750 | 16730 | 16750 | 16730 | 742 |
| 341 | 20240604 | 135400 | 20421819810 | 16750 | 16730 | 16760 | 16720 | 1185 |
| 342 | 20240604 | 135300 | 20401984630 | 16730 | 16740 | 16760 | 16720 | 957 |
| 343 | 20240604 | 135200 | 20385963360 | 16740 | 16700 | 16750 | 16680 | 2254 |
| 344 | 20240604 | 135100 | 20348258830 | 16700 | 16700 | 16700 | 16660 | 1792 |
| 345 | 20240604 | 135000 | 20318365500 | 16700 | 16690 | 16700 | 16650 | 2804 |
| 346 | 20240604 | 134900 | 20271649520 | 16700 | 16670 | 16700 | 16670 | 878 |
| 347 | 20240604 | 134800 | 20257002660 | 16670 | 16690 | 16690 | 16670 | 265 |
| 348 | 20240604 | 134700 | 20252584310 | 16680 | 16700 | 16700 | 16680 | 823 |
| 349 | 20240604 | 134600 | 20238847110 | 16700 | 16710 | 16710 | 16700 | 600 |
| 350 | 20240604 | 134500 | 20228825410 | 16710 | 16690 | 16710 | 16690 | 949 |
| 351 | 20240604 | 134400 | 20212982810 | 16690 | 16700 | 16710 | 16690 | 1147 |
| 352 | 20240604 | 134300 | 20193827490 | 16700 | 16750 | 16760 | 16690 | 5426 |
| 353 | 20240604 | 134200 | 20103062560 | 16750 | 16750 | 16770 | 16730 | 5773 |
| 354 | 20240604 | 134100 | 20006394850 | 16750 | 16710 | 16750 | 16710 | 4187 |
| 355 | 20240604 | 134000 | 19936323090 | 16720 | 16670 | 16720 | 16650 | 4056 |
| 356 | 20240604 | 133900 | 19868647790 | 16670 | 16670 | 16700 | 16650 | 5169 |
| 357 | 20240604 | 133800 | 19782509070 | 16650 | 16630 | 16650 | 16630 | 1370 |
| 358 | 20240604 | 133700 | 19759709770 | 16620 | 16610 | 16630 | 16610 | 290 |
| 359 | 20240604 | 133600 | 19754890760 | 16600 | 16610 | 16620 | 16600 | 1584 |
| 360 | 20240604 | 133500 | 19728581240 | 16610 | 16640 | 16640 | 16610 | 1386 |
| 361 | 20240604 | 133400 | 19705534230 | 16640 | 16660 | 16680 | 16640 | 775 |
| 362 | 20240604 | 133300 | 19692621170 | 16660 | 16680 | 16690 | 16630 | 529 |
| 363 | 20240604 | 133200 | 19683802990 | 16690 | 16670 | 16700 | 16670 | 3284 |
| 364 | 20240604 | 133100 | 19629014060 | 16670 | 16610 | 16670 | 16610 | 2132 |
| 365 | 20240604 | 133000 | 19593524490 | 16610 | 16560 | 16610 | 16550 | 2740 |
| 366 | 20240604 | 132900 | 19548124850 | 16570 | 16600 | 16600 | 16570 | 2586 |
| 367 | 20240604 | 132800 | 19505236820 | 16600 | 16580 | 16600 | 16570 | 586 |
| 368 | 20240604 | 132700 | 19495512310 | 16580 | 16560 | 16600 | 16550 | 2823 |
| 369 | 20240604 | 132600 | 19448734250 | 16560 | 16570 | 16570 | 16550 | 517 |
| 370 | 20240604 | 132500 | 19440170380 | 16570 | 16550 | 16570 | 16550 | 489 |
| 371 | 20240604 | 132400 | 19432076680 | 16550 | 16610 | 16620 | 16540 | 3269 |
| 372 | 20240604 | 132300 | 19377883770 | 16610 | 16640 | 16640 | 16610 | 699 |
| 373 | 20240604 | 132200 | 19366258920 | 16640 | 16630 | 16650 | 16610 | 3764 |
| 374 | 20240604 | 132100 | 19303646120 | 16630 | 16590 | 16630 | 16570 | 3359 |
| 375 | 20240604 | 132000 | 19247901910 | 16590 | 16550 | 16600 | 16520 | 2611 |
| 376 | 20240604 | 131900 | 19204687220 | 16530 | 16530 | 16560 | 16520 | 1776 |
| 377 | 20240604 | 131800 | 19175329670 | 16530 | 16550 | 16560 | 16530 | 6626 |
| 378 | 20240604 | 131700 | 19065750130 | 16540 | 16580 | 16580 | 16540 | 5669 |
| 379 | 20240604 | 131600 | 18971897900 | 16580 | 16600 | 16600 | 16570 | 2482 |
| 380 | 20240604 | 131500 | 18930755010 | 16600 | 16590 | 16620 | 16570 | 6361 |
| 381 | 20240604 | 131400 | 18825190830 | 16590 | 16610 | 16620 | 16590 | 4364 |
| 382 | 20240604 | 131300 | 18752744920 | 16590 | 16650 | 16650 | 16580 | 7552 |
| 383 | 20240604 | 131200 | 18627387110 | 16640 | 16720 | 16720 | 16630 | 6900 |
| 384 | 20240604 | 131100 | 18512282890 | 16720 | 16740 | 16750 | 16690 | 2846 |
| 385 | 20240604 | 131000 | 18464680240 | 16740 | 16700 | 16740 | 16700 | 5424 |
| 386 | 20240604 | 130900 | 18374010320 | 16690 | 16600 | 16710 | 16580 | 9940 |
| 387 | 20240604 | 130800 | 18208802670 | 16600 | 16610 | 16630 | 16590 | 8291 |
| 388 | 20240604 | 130700 | 18071151180 | 16600 | 16640 | 16640 | 16570 | 16024 |
| 389 | 20240604 | 130600 | 17805110190 | 16640 | 16730 | 16750 | 16640 | 11490 |
| 390 | 20240604 | 130500 | 17613144310 | 16730 | 16770 | 16780 | 16730 | 3863 |
| 391 | 20240604 | 130400 | 17548454610 | 16770 | 16750 | 16810 | 16730 | 8767 |
| 392 | 20240604 | 130300 | 17401653510 | 16760 | 16840 | 16870 | 16740 | 10988 |
| 393 | 20240604 | 130200 | 17217034660 | 16840 | 16850 | 16870 | 16750 | 11749 |
| 394 | 20240604 | 130100 | 17019153350 | 16850 | 16920 | 16940 | 16770 | 21115 |
| 395 | 20240604 | 130000 | 16663477810 | 16920 | 16890 | 16960 | 16820 | 13055 |
| 396 | 20240604 | 125900 | 16442886450 | 16890 | 16920 | 16960 | 16800 | 30503 |
| 397 | 20240604 | 125800 | 15927027490 | 16920 | 16890 | 16920 | 16830 | 34362 |
| 398 | 20240604 | 125700 | 15346730300 | 16890 | 16770 | 16890 | 16740 | 22550 |
| 399 | 20240604 | 125600 | 14967270190 | 16770 | 16840 | 16840 | 16740 | 15497 |
| 400 | 20240604 | 125500 | 14706955830 | 16830 | 16680 | 16830 | 16680 | 39451 |
| 401 | 20240604 | 125400 | 14045531940 | 16690 | 16620 | 16700 | 16610 | 6098 |
| 402 | 20240604 | 125300 | 13943862570 | 16640 | 16680 | 16680 | 16620 | 1909 |
| 403 | 20240604 | 125200 | 13912089790 | 16680 | 16640 | 16700 | 16630 | 9830 |
| 404 | 20240604 | 125100 | 13748431870 | 16640 | 16630 | 16640 | 16620 | 2816 |
| 405 | 20240604 | 125000 | 13701588110 | 16630 | 16540 | 16630 | 16540 | 2177 |
| 406 | 20240604 | 124900 | 13665455210 | 16540 | 16570 | 16570 | 16520 | 8443 |
| 407 | 20240604 | 124800 | 13525832240 | 16550 | 16570 | 16570 | 16540 | 2465 |
| 408 | 20240604 | 124700 | 13485016620 | 16580 | 16590 | 16590 | 16580 | 490 |
| 409 | 20240604 | 124600 | 13476891200 | 16590 | 16590 | 16590 | 16590 | 412 |
| 410 | 20240604 | 124500 | 13470056120 | 16620 | 16590 | 16620 | 16590 | 95 |
| 411 | 20240604 | 124400 | 13468479890 | 16620 | 16610 | 16630 | 16560 | 1526 |
| 412 | 20240604 | 124300 | 13443175400 | 16580 | 16620 | 16620 | 16580 | 1063 |
| 413 | 20240604 | 124200 | 13425526720 | 16630 | 16640 | 16640 | 16620 | 1099 |
| 414 | 20240604 | 124100 | 13407241980 | 16640 | 16610 | 16640 | 16600 | 5055 |
| 415 | 20240604 | 124000 | 13323237280 | 16610 | 16570 | 16620 | 16550 | 5856 |
| 416 | 20240604 | 123900 | 13226133330 | 16570 | 16580 | 16600 | 16570 | 1265 |
| 417 | 20240604 | 123800 | 13205169480 | 16580 | 16600 | 16600 | 16570 | 3645 |
| 418 | 20240604 | 123700 | 13144706540 | 16600 | 16600 | 16610 | 16600 | 1692 |
| 419 | 20240604 | 123600 | 13116619290 | 16600 | 16640 | 16640 | 16600 | 2159 |
| 420 | 20240604 | 123500 | 13080726280 | 16640 | 16660 | 16660 | 16640 | 699 |
| 421 | 20240604 | 123400 | 13069088960 | 16650 | 16680 | 16700 | 16650 | 691 |
| 422 | 20240604 | 123300 | 13057570090 | 16680 | 16710 | 16710 | 16650 | 364 |
| 423 | 20240604 | 123200 | 13051501610 | 16680 | 16730 | 16750 | 16680 | 3740 |
| 424 | 20240604 | 123100 | 12988908540 | 16730 | 16690 | 16730 | 16660 | 3453 |
| 425 | 20240604 | 123000 | 12931228860 | 16690 | 16590 | 16690 | 16590 | 2346 |
| 426 | 20240604 | 122900 | 12892223660 | 16600 | 16600 | 16600 | 16590 | 1556 |
| 427 | 20240604 | 122800 | 12866402010 | 16590 | 16590 | 16620 | 16580 | 1403 |
| 428 | 20240604 | 122700 | 12843113870 | 16600 | 16600 | 16600 | 16590 | 926 |
| 429 | 20240604 | 122600 | 12827747390 | 16610 | 16620 | 16630 | 16610 | 1444 |
| 430 | 20240604 | 122500 | 12803749230 | 16630 | 16620 | 16630 | 16620 | 500 |
| 431 | 20240604 | 122400 | 12795438370 | 16640 | 16660 | 16660 | 16620 | 891 |
| 432 | 20240604 | 122300 | 12780611680 | 16640 | 16730 | 16730 | 16640 | 1640 |
| 433 | 20240604 | 122200 | 12753254620 | 16730 | 16730 | 16740 | 16710 | 1801 |
| 434 | 20240604 | 122100 | 12723120630 | 16730 | 16700 | 16730 | 16700 | 3558 |
| 435 | 20240604 | 122000 | 12663650600 | 16700 | 16640 | 16700 | 16640 | 2254 |
| 436 | 20240604 | 121900 | 12626110050 | 16650 | 16670 | 16670 | 16640 | 452 |
| 437 | 20240604 | 121800 | 12618583220 | 16680 | 16700 | 16700 | 16670 | 1395 |
| 438 | 20240604 | 121700 | 12595304110 | 16700 | 16660 | 16700 | 16660 | 3540 |
| 439 | 20240604 | 121600 | 12536221450 | 16650 | 16630 | 16660 | 16630 | 746 |
| 440 | 20240604 | 121500 | 12523810840 | 16630 | 16680 | 16680 | 16600 | 1819 |
| 441 | 20240604 | 121400 | 12493542560 | 16680 | 16700 | 16730 | 16670 | 1907 |
| 442 | 20240604 | 121300 | 12461709700 | 16730 | 16710 | 16750 | 16680 | 2273 |
| 443 | 20240604 | 121200 | 12423734330 | 16720 | 16760 | 16780 | 16720 | 3181 |
| 444 | 20240604 | 121100 | 12370412380 | 16760 | 16680 | 16770 | 16670 | 4330 |
| 445 | 20240604 | 121000 | 12297956800 | 16680 | 16590 | 16680 | 16590 | 5294 |
| 446 | 20240604 | 120900 | 12209871150 | 16600 | 16600 | 16610 | 16590 | 639 |
| 447 | 20240604 | 120800 | 12199266800 | 16610 | 16620 | 16640 | 16590 | 569 |
| 448 | 20240604 | 120700 | 12189812700 | 16640 | 16610 | 16640 | 16580 | 3461 |
| 449 | 20240604 | 120600 | 12132376300 | 16610 | 16620 | 16620 | 16600 | 1563 |
| 450 | 20240604 | 120500 | 12106426620 | 16620 | 16620 | 16620 | 16600 | 1381 |
| 451 | 20240604 | 120400 | 12083476090 | 16620 | 16690 | 16690 | 16620 | 1231 |
| 452 | 20240604 | 120300 | 12062984100 | 16680 | 16710 | 16710 | 16680 | 1336 |
| 453 | 20240604 | 120200 | 12040682730 | 16710 | 16680 | 16710 | 16680 | 3279 |
| 454 | 20240604 | 120100 | 11985931050 | 16680 | 16650 | 16680 | 16600 | 2419 |
| 455 | 20240604 | 120000 | 11945649510 | 16630 | 16660 | 16670 | 16580 | 7146 |
| 456 | 20240604 | 115900 | 11826838980 | 16660 | 16690 | 16700 | 16660 | 1237 |
| 457 | 20240604 | 115800 | 11806202750 | 16690 | 16680 | 16690 | 16680 | 1046 |
| 458 | 20240604 | 115700 | 11788751410 | 16680 | 16680 | 16690 | 16670 | 1081 |
| 459 | 20240604 | 115600 | 11770715510 | 16690 | 16700 | 16710 | 16690 | 3299 |
| 460 | 20240604 | 115500 | 11715643520 | 16700 | 16780 | 16780 | 16700 | 3705 |
| 461 | 20240604 | 115400 | 11653669130 | 16780 | 16820 | 16820 | 16760 | 3106 |
| 462 | 20240604 | 115300 | 11601540660 | 16820 | 16810 | 16840 | 16780 | 13760 |
| 463 | 20240604 | 115200 | 11370313510 | 16820 | 16770 | 16820 | 16760 | 10866 |
| 464 | 20240604 | 115100 | 11187819850 | 16770 | 16680 | 16770 | 16670 | 6100 |
| 465 | 20240604 | 115000 | 11085872820 | 16680 | 16650 | 16680 | 16640 | 3671 |
| 466 | 20240604 | 114900 | 11024740730 | 16650 | 16600 | 16650 | 16590 | 8843 |
| 467 | 20240604 | 114800 | 10877702070 | 16600 | 16620 | 16620 | 16570 | 4451 |
| 468 | 20240604 | 114700 | 10803828830 | 16620 | 16630 | 16650 | 16620 | 1780 |
| 469 | 20240604 | 114600 | 10774223210 | 16640 | 16630 | 16650 | 16600 | 3104 |
| 470 | 20240604 | 114500 | 10722579750 | 16630 | 16650 | 16650 | 16600 | 10340 |
| 471 | 20240604 | 114400 | 10550786780 | 16630 | 16670 | 16670 | 16620 | 7271 |
| 472 | 20240604 | 114300 | 10429796980 | 16670 | 16760 | 16780 | 16640 | 12339 |
| 473 | 20240604 | 114200 | 10223702280 | 16770 | 16780 | 16800 | 16740 | 9726 |
| 474 | 20240604 | 114100 | 10060485720 | 16780 | 16730 | 16790 | 16730 | 10607 |
| 475 | 20240604 | 114000 | 9882671040 | 16730 | 16810 | 16820 | 16720 | 13138 |
| 476 | 20240604 | 113900 | 9662375090 | 16810 | 16700 | 16810 | 16690 | 23664 |
| 477 | 20240604 | 113800 | 9265809550 | 16700 | 16680 | 16700 | 16680 | 4175 |
| 478 | 20240604 | 113700 | 9196121420 | 16680 | 16690 | 16690 | 16670 | 10232 |
| 479 | 20240604 | 113600 | 9025415840 | 16690 | 16670 | 16700 | 16670 | 5984 |
| 480 | 20240604 | 113500 | 8925574550 | 16670 | 16650 | 16680 | 16650 | 7575 |
| 481 | 20240604 | 113400 | 8799325880 | 16650 | 16630 | 16660 | 16620 | 9848 |
| 482 | 20240604 | 113300 | 8635411400 | 16630 | 16610 | 16630 | 16600 | 10820 |
| 483 | 20240604 | 113200 | 8455661270 | 16610 | 16610 | 16650 | 16600 | 15580 |
| 484 | 20240604 | 113100 | 8196557550 | 16610 | 16540 | 16610 | 16540 | 25632 |
| 485 | 20240604 | 113000 | 7771731470 | 16540 | 16510 | 16550 | 16510 | 14842 |
| 486 | 20240604 | 112900 | 7526362330 | 16510 | 16490 | 16510 | 16490 | 7463 |
| 487 | 20240604 | 112800 | 7403217780 | 16490 | 16490 | 16500 | 16470 | 6981 |
| 488 | 20240604 | 112700 | 7288120370 | 16480 | 16490 | 16510 | 16470 | 19835 |
| 489 | 20240604 | 112600 | 6961008390 | 16500 | 16430 | 16500 | 16430 | 34222 |
| 490 | 20240604 | 112500 | 6397091470 | 16430 | 16380 | 16430 | 16380 | 3268 |
| 491 | 20240604 | 112400 | 6343447070 | 16380 | 16400 | 16400 | 16350 | 1396 |
| 492 | 20240604 | 112300 | 6320579230 | 16400 | 16400 | 16410 | 16400 | 672 |
| 493 | 20240604 | 112200 | 6309557620 | 16400 | 16400 | 16410 | 16380 | 2167 |
| 494 | 20240604 | 112100 | 6274006570 | 16410 | 16320 | 16410 | 16320 | 2666 |
| 495 | 20240604 | 112000 | 6230377180 | 16330 | 16330 | 16330 | 16320 | 760 |
| 496 | 20240604 | 111900 | 6217967220 | 16340 | 16330 | 16340 | 16330 | 13 |
| 497 | 20240604 | 111800 | 6217754810 | 16330 | 16380 | 16380 | 16330 | 1257 |
| 498 | 20240604 | 111700 | 6197187110 | 16380 | 16390 | 16390 | 16380 | 868 |
| 499 | 20240604 | 111600 | 6182967100 | 16390 | 16390 | 16420 | 16380 | 2445 |
| 500 | 20240604 | 111500 | 6142841510 | 16390 | 16400 | 16400 | 16380 | 456 |
| 501 | 20240604 | 111400 | 6135366660 | 16400 | 16400 | 16410 | 16380 | 2408 |
| 502 | 20240604 | 111300 | 6095879110 | 16400 | 16420 | 16430 | 16400 | 7845 |
| 503 | 20240604 | 111200 | 5967097230 | 16410 | 16400 | 16420 | 16390 | 9705 |
| 504 | 20240604 | 111100 | 5807920330 | 16400 | 16320 | 16400 | 16320 | 7673 |
| 505 | 20240604 | 111000 | 5682223280 | 16320 | 16320 | 16320 | 16320 | 200 |
| 506 | 20240604 | 110900 | 5678959280 | 16320 | 16330 | 16330 | 16320 | 175 |
| 507 | 20240604 | 110800 | 5676102170 | 16330 | 16330 | 16330 | 16320 | 94 |
| 508 | 20240604 | 110700 | 5674567210 | 16320 | 16330 | 16330 | 16320 | 71 |
| 509 | 20240604 | 110600 | 5673407880 | 16330 | 16320 | 16330 | 16320 | 280 |
| 510 | 20240604 | 110500 | 5668836290 | 16320 | 16330 | 16330 | 16320 | 187 |
| 511 | 20240604 | 110400 | 5665783430 | 16320 | 16360 | 16370 | 16320 | 893 |
| 512 | 20240604 | 110300 | 5651187930 | 16370 | 16380 | 16380 | 16370 | 192 |
| 513 | 20240604 | 110200 | 5648043800 | 16390 | 16360 | 16390 | 16360 | 1424 |
| 514 | 20240604 | 110100 | 5624713240 | 16360 | 16320 | 16380 | 16300 | 2546 |
| 515 | 20240604 | 110000 | 5583050530 | 16300 | 16300 | 16310 | 16300 | 917 |
| 516 | 20240604 | 105900 | 5568102430 | 16300 | 16320 | 16320 | 16300 | 1540 |
| 517 | 20240604 | 105800 | 5542976210 | 16320 | 16360 | 16360 | 16320 | 820 |
| 518 | 20240604 | 105700 | 5529579960 | 16350 | 16360 | 16370 | 16350 | 285 |
| 519 | 20240604 | 105600 | 5524920000 | 16370 | 16370 | 16370 | 16350 | 581 |
| 520 | 20240604 | 105500 | 5515415330 | 16370 | 16380 | 16380 | 16360 | 3354 |
| 521 | 20240604 | 105400 | 5460503080 | 16380 | 16390 | 16400 | 16380 | 4618 |
| 522 | 20240604 | 105300 | 5384835590 | 16390 | 16380 | 16400 | 16380 | 3441 |
| 523 | 20240604 | 105200 | 5328419790 | 16390 | 16380 | 16400 | 16380 | 6909 |
| 524 | 20240604 | 105100 | 5215198920 | 16380 | 16340 | 16380 | 16340 | 8964 |
| 525 | 20240604 | 105000 | 5068540330 | 16330 | 16350 | 16350 | 16330 | 182 |
| 526 | 20240604 | 104900 | 5065565560 | 16340 | 16310 | 16340 | 16300 | 4555 |
| 527 | 20240604 | 104800 | 4991193950 | 16300 | 16310 | 16310 | 16300 | 364 |
| 528 | 20240604 | 104700 | 4985260500 | 16310 | 16290 | 16310 | 16290 | 771 |
| 529 | 20240604 | 104600 | 4972688900 | 16300 | 16300 | 16300 | 16300 | 422 |
| 530 | 20240604 | 104500 | 4965810300 | 16300 | 16300 | 16320 | 16300 | 1750 |
| 531 | 20240604 | 104400 | 4937272330 | 16300 | 16310 | 16310 | 16290 | 959 |
| 532 | 20240604 | 104300 | 4921641310 | 16300 | 16310 | 16310 | 16300 | 489 |
| 533 | 20240604 | 104200 | 4913667180 | 16310 | 16290 | 16310 | 16290 | 3388 |
| 534 | 20240604 | 104100 | 4858431740 | 16290 | 16250 | 16290 | 16250 | 2995 |
| 535 | 20240604 | 104000 | 4809663300 | 16230 | 16200 | 16230 | 16180 | 872 |
| 536 | 20240604 | 103900 | 4795531930 | 16210 | 16220 | 16220 | 16200 | 3680 |
| 537 | 20240604 | 103800 | 4735874820 | 16220 | 16260 | 16270 | 16220 | 794 |
| 538 | 20240604 | 103700 | 4722988370 | 16260 | 16280 | 16280 | 16260 | 93 |
| 539 | 20240604 | 103600 | 4721475600 | 16280 | 16300 | 16300 | 16280 | 1049 |
| 540 | 20240604 | 103500 | 4704386510 | 16300 | 16290 | 16300 | 16290 | 611 |
| 541 | 20240604 | 103400 | 4694427220 | 16300 | 16280 | 16300 | 16280 | 2839 |
| 542 | 20240604 | 103300 | 4648152590 | 16300 | 16300 | 16300 | 16270 | 1519 |
| 543 | 20240604 | 103200 | 4623396980 | 16300 | 16220 | 16300 | 16220 | 2815 |
| 544 | 20240604 | 103100 | 4577597710 | 16220 | 16230 | 16230 | 16220 | 950 |
| 545 | 20240604 | 103000 | 4562186710 | 16230 | 16220 | 16230 | 16210 | 667 |
| 546 | 20240604 | 102900 | 4551361650 | 16210 | 16220 | 16220 | 16200 | 1082 |
| 547 | 20240604 | 102800 | 4533825960 | 16220 | 16260 | 16260 | 16220 | 660 |
| 548 | 20240604 | 102700 | 4523110790 | 16260 | 16250 | 16260 | 16240 | 893 |
| 549 | 20240604 | 102600 | 4508592730 | 16250 | 16260 | 16290 | 16250 | 898 |
| 550 | 20240604 | 102500 | 4493991560 | 16290 | 16280 | 16290 | 16270 | 208 |
| 551 | 20240604 | 102400 | 4490603270 | 16300 | 16260 | 16300 | 16260 | 207 |
| 552 | 20240604 | 102300 | 4487237380 | 16260 | 16310 | 16310 | 16260 | 691 |
| 553 | 20240604 | 102200 | 4475977620 | 16310 | 16310 | 16320 | 16250 | 2000 |
| 554 | 20240604 | 102100 | 4443361130 | 16310 | 16220 | 16310 | 16200 | 2907 |
| 555 | 20240604 | 102000 | 4396157480 | 16210 | 16210 | 16240 | 16210 | 1383 |
| 556 | 20240604 | 101900 | 4373738880 | 16210 | 16250 | 16250 | 16210 | 1320 |
| 557 | 20240604 | 101800 | 4352322950 | 16250 | 16260 | 16260 | 16250 | 342 |
| 558 | 20240604 | 101700 | 4346764420 | 16250 | 16270 | 16270 | 16250 | 269 |
| 559 | 20240604 | 101600 | 4342392950 | 16270 | 16270 | 16320 | 16250 | 3020 |
| 560 | 20240604 | 101500 | 4293311580 | 16250 | 16260 | 16320 | 16250 | 1645 |
| 561 | 20240604 | 101400 | 4266547670 | 16260 | 16320 | 16320 | 16260 | 987 |
| 562 | 20240604 | 101300 | 4250467810 | 16320 | 16350 | 16350 | 16320 | 1720 |
| 563 | 20240604 | 101200 | 4222366150 | 16350 | 16320 | 16350 | 16250 | 3552 |
| 564 | 20240604 | 101100 | 4164355920 | 16320 | 16280 | 16320 | 16210 | 3096 |
| 565 | 20240604 | 101000 | 4113946740 | 16270 | 16240 | 16270 | 16240 | 1468 |
| 566 | 20240604 | 100900 | 4090078010 | 16250 | 16230 | 16250 | 16220 | 558 |
| 567 | 20240604 | 100800 | 4081022120 | 16220 | 16230 | 16230 | 16220 | 366 |
| 568 | 20240604 | 100700 | 4075085200 | 16230 | 16230 | 16230 | 16220 | 490 |
| 569 | 20240604 | 100600 | 4067135370 | 16240 | 16240 | 16250 | 16240 | 292 |
| 570 | 20240604 | 100500 | 4062392190 | 16250 | 16230 | 16250 | 16230 | 504 |
| 571 | 20240604 | 100400 | 4054203320 | 16240 | 16260 | 16290 | 16240 | 606 |
| 572 | 20240604 | 100300 | 4044355520 | 16290 | 16300 | 16300 | 16270 | 770 |
| 573 | 20240604 | 100200 | 4031816720 | 16290 | 16290 | 16300 | 16290 | 2584 |
| 574 | 20240604 | 100100 | 3989705830 | 16290 | 16260 | 16300 | 16240 | 2605 |
| 575 | 20240604 | 100000 | 3947266190 | 16250 | 16230 | 16250 | 16210 | 649 |
| 576 | 20240604 | 095900 | 3936732240 | 16230 | 16220 | 16230 | 16200 | 735 |
| 577 | 20240604 | 095800 | 3924805280 | 16200 | 16200 | 16230 | 16180 | 2842 |
| 578 | 20240604 | 095700 | 3878724940 | 16200 | 16160 | 16200 | 16160 | 1517 |
| 579 | 20240604 | 095600 | 3854166840 | 16170 | 16210 | 16220 | 16160 | 1558 |
| 580 | 20240604 | 095500 | 3828961480 | 16180 | 16220 | 16220 | 16180 | 593 |
| 581 | 20240604 | 095400 | 3819361140 | 16220 | 16230 | 16230 | 16200 | 372 |
| 582 | 20240604 | 095300 | 3813328690 | 16240 | 16300 | 16300 | 16210 | 816 |
| 583 | 20240604 | 095200 | 3800057240 | 16300 | 16180 | 16300 | 16150 | 3319 |
| 584 | 20240604 | 095100 | 3746117120 | 16180 | 16190 | 16190 | 16130 | 963 |
| 585 | 20240604 | 095000 | 3730561640 | 16190 | 16190 | 16190 | 16140 | 5661 |
| 586 | 20240604 | 094900 | 3639033480 | 16190 | 16220 | 16220 | 16190 | 710 |
| 587 | 20240604 | 094800 | 3627527730 | 16220 | 16230 | 16230 | 16220 | 458 |
| 588 | 20240604 | 094700 | 3620098540 | 16220 | 16210 | 16230 | 16200 | 921 |
| 589 | 20240604 | 094600 | 3605172150 | 16200 | 16220 | 16220 | 16200 | 115 |
| 590 | 20240604 | 094500 | 3603307630 | 16190 | 16190 | 16200 | 16180 | 829 |
| 591 | 20240604 | 094400 | 3589886740 | 16190 | 16220 | 16220 | 16180 | 2566 |
| 592 | 20240604 | 094300 | 3548309700 | 16210 | 16300 | 16340 | 16210 | 4905 |
| 593 | 20240604 | 094200 | 3468393810 | 16300 | 16200 | 16300 | 16200 | 5239 |
| 594 | 20240604 | 094100 | 3383173210 | 16190 | 16130 | 16190 | 16130 | 988 |
| 595 | 20240604 | 094000 | 3367204300 | 16130 | 16120 | 16140 | 16120 | 1162 |
| 596 | 20240604 | 093900 | 3348463220 | 16140 | 16170 | 16170 | 16110 | 3538 |
| 597 | 20240604 | 093800 | 3291379450 | 16160 | 16230 | 16230 | 16160 | 3866 |
| 598 | 20240604 | 093700 | 3228795900 | 16220 | 16240 | 16250 | 16220 | 837 |
| 599 | 20240604 | 093600 | 3215205940 | 16250 | 16220 | 16270 | 16200 | 1589 |
| 600 | 20240604 | 093500 | 3189406010 | 16270 | 16210 | 16270 | 16150 | 5325 |
| 601 | 20240604 | 093400 | 3103195220 | 16210 | 16290 | 16320 | 16210 | 12969 |
| 602 | 20240604 | 093300 | 2892048330 | 16290 | 16390 | 16390 | 16290 | 9398 |
| 603 | 20240604 | 093200 | 2738440420 | 16400 | 16350 | 16430 | 16350 | 15228 |
| 604 | 20240604 | 093100 | 2488757230 | 16350 | 16380 | 16400 | 16320 | 9093 |
| 605 | 20240604 | 093000 | 2339987270 | 16390 | 16300 | 16390 | 16270 | 12377 |
| 606 | 20240604 | 092900 | 2137741790 | 16300 | 16310 | 16320 | 16290 | 3340 |
| 607 | 20240604 | 092800 | 2083294420 | 16310 | 16290 | 16320 | 16260 | 4722 |
| 608 | 20240604 | 092700 | 2006347100 | 16280 | 16180 | 16320 | 16180 | 17629 |
| 609 | 20240604 | 092600 | 1719405100 | 16180 | 16140 | 16190 | 16140 | 4616 |
| 610 | 20240604 | 092500 | 1644766280 | 16140 | 16120 | 16150 | 16090 | 2860 |
| 611 | 20240604 | 092400 | 1598653930 | 16120 | 16110 | 16130 | 16090 | 1749 |
| 612 | 20240604 | 092300 | 1570474930 | 16110 | 16140 | 16140 | 16110 | 6715 |
| 613 | 20240604 | 092200 | 1462218840 | 16140 | 16090 | 16150 | 16060 | 3974 |
| 614 | 20240604 | 092100 | 1398145220 | 16100 | 15930 | 16100 | 15930 | 5768 |
| 615 | 20240604 | 092000 | 1305639930 | 15930 | 15950 | 15950 | 15900 | 2129 |
| 616 | 20240604 | 091900 | 1271710930 | 15970 | 15970 | 15970 | 15960 | 2119 |
| 617 | 20240604 | 091800 | 1237885500 | 15970 | 15970 | 15990 | 15960 | 2459 |
| 618 | 20240604 | 091700 | 1198626910 | 16000 | 16030 | 16030 | 15970 | 1437 |
| 619 | 20240604 | 091600 | 1175629600 | 16030 | 16020 | 16050 | 15990 | 1118 |
| 620 | 20240604 | 091500 | 1157730850 | 16030 | 16110 | 16110 | 16020 | 2326 |
| 621 | 20240604 | 091400 | 1120326040 | 16110 | 15990 | 16130 | 15990 | 11508 |
| 622 | 20240604 | 091300 | 935643770 | 15960 | 15970 | 15990 | 15940 | 2554 |
| 623 | 20240604 | 091200 | 894890990 | 15990 | 15970 | 16040 | 15940 | 1740 |
| 624 | 20240604 | 091100 | 867100610 | 16000 | 15900 | 16050 | 15900 | 5013 |
| 625 | 20240604 | 091000 | 787035360 | 15900 | 15820 | 15900 | 15810 | 1815 |
| 626 | 20240604 | 090900 | 758293760 | 15820 | 15820 | 15830 | 15810 | 2123 |
| 627 | 20240604 | 090800 | 724705140 | 15820 | 15810 | 15820 | 15800 | 1085 |
| 628 | 20240604 | 090700 | 707555600 | 15800 | 15850 | 15850 | 15800 | 818 |
| 629 | 20240604 | 090600 | 694619180 | 15790 | 15780 | 15860 | 15760 | 1597 |
| 630 | 20240604 | 090500 | 669353670 | 15760 | 15860 | 15860 | 15730 | 22607 |
| 631 | 20240604 | 090400 | 312199420 | 15870 | 15900 | 15900 | 15840 | 1362 |
| 632 | 20240604 | 090300 | 290553230 | 15900 | 15840 | 15910 | 15820 | 3247 |
| 633 | 20240604 | 090200 | 239029110 | 15820 | 15820 | 15900 | 15820 | 4553 |
| 634 | 20240604 | 090100 | 166932790 | 15820 | 15880 | 15880 | 15810 | 3434 |
| 635 | 20240604 | 090000 | 112475380 | 15880 | 15940 | 15940 | 15880 | 7059 |