34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 193300 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 13683 |
| 3 | 20240607 | 193200 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 4 | 20240607 | 193100 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 5 | 20240607 | 193000 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 6 | 20240607 | 192900 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 7 | 20240607 | 192800 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 8 | 20240607 | 192700 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 9 | 20240607 | 192600 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 10 | 20240607 | 192500 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 11 | 20240607 | 192400 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 12 | 20240607 | 192300 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 13 | 20240607 | 192200 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 14 | 20240607 | 192100 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 15 | 20240607 | 192000 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 16 | 20240607 | 191900 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 17 | 20240607 | 191800 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 18 | 20240607 | 191700 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 19 | 20240607 | 191600 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 20 | 20240607 | 191500 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 21 | 20240607 | 191400 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 22 | 20240607 | 191300 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 23 | 20240607 | 191200 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 24 | 20240607 | 191100 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 25 | 20240607 | 191000 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 26 | 20240607 | 190900 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 27 | 20240607 | 190800 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 28 | 20240607 | 190700 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 29 | 20240607 | 190600 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 30 | 20240607 | 190500 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 31 | 20240607 | 190400 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 32 | 20240607 | 190300 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 13683 |
| 33 | 20240607 | 190200 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 34 | 20240607 | 190100 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 35 | 20240607 | 190000 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 36 | 20240607 | 185900 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 37 | 20240607 | 185800 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 38 | 20240607 | 185700 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 39 | 20240607 | 185600 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 40 | 20240607 | 185500 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 41 | 20240607 | 185400 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 42 | 20240607 | 185300 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 43 | 20240607 | 185200 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 44 | 20240607 | 185100 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 45 | 20240607 | 185000 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 46 | 20240607 | 184900 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 47 | 20240607 | 184800 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 48 | 20240607 | 184700 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 49 | 20240607 | 184600 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 50 | 20240607 | 184500 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 51 | 20240607 | 184400 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 52 | 20240607 | 184300 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 53 | 20240607 | 184200 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 54 | 20240607 | 184100 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 55 | 20240607 | 184000 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 56 | 20240607 | 183900 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 57 | 20240607 | 183800 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 58 | 20240607 | 183700 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 59 | 20240607 | 183600 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 60 | 20240607 | 183500 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 61 | 20240607 | 183400 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 62 | 20240607 | 183300 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 13683 |
| 63 | 20240607 | 183200 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 64 | 20240607 | 183100 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 65 | 20240607 | 183000 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 66 | 20240607 | 182900 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 67 | 20240607 | 182800 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 68 | 20240607 | 182700 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 69 | 20240607 | 182600 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 70 | 20240607 | 182500 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 71 | 20240607 | 182400 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 72 | 20240607 | 182300 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 73 | 20240607 | 182200 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 74 | 20240607 | 182100 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 75 | 20240607 | 182000 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 76 | 20240607 | 181900 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 77 | 20240607 | 181800 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 78 | 20240607 | 181700 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 79 | 20240607 | 181600 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 80 | 20240607 | 181500 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 81 | 20240607 | 181400 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 82 | 20240607 | 181300 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 83 | 20240607 | 181200 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 84 | 20240607 | 181100 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 85 | 20240607 | 181000 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 86 | 20240607 | 180900 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 87 | 20240607 | 180800 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 88 | 20240607 | 180700 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 89 | 20240607 | 180600 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 90 | 20240607 | 180500 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 91 | 20240607 | 180400 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 92 | 20240607 | 180300 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 13683 |
| 93 | 20240607 | 180200 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 94 | 20240607 | 180100 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 95 | 20240607 | 180000 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 96 | 20240607 | 175900 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 97 | 20240607 | 175800 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 98 | 20240607 | 175700 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 99 | 20240607 | 175600 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 100 | 20240607 | 175500 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 101 | 20240607 | 175400 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 102 | 20240607 | 175300 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 103 | 20240607 | 175200 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 104 | 20240607 | 175100 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 105 | 20240607 | 175000 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 106 | 20240607 | 174900 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 107 | 20240607 | 174800 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 108 | 20240607 | 174700 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 109 | 20240607 | 174600 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 110 | 20240607 | 174500 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 111 | 20240607 | 174400 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 112 | 20240607 | 174300 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 113 | 20240607 | 174200 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 114 | 20240607 | 174100 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 115 | 20240607 | 174000 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 116 | 20240607 | 173900 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 117 | 20240607 | 173800 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 118 | 20240607 | 173700 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 119 | 20240607 | 173600 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 120 | 20240607 | 173500 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 121 | 20240607 | 173400 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 122 | 20240607 | 173300 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 13683 |
| 123 | 20240607 | 173200 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 124 | 20240607 | 173100 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 125 | 20240607 | 173000 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 126 | 20240607 | 172900 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 127 | 20240607 | 172800 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 128 | 20240607 | 172700 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 129 | 20240607 | 172600 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 130 | 20240607 | 172500 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 131 | 20240607 | 172400 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 132 | 20240607 | 172300 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 133 | 20240607 | 172200 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 134 | 20240607 | 172100 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 135 | 20240607 | 172000 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 136 | 20240607 | 171900 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 137 | 20240607 | 171800 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 138 | 20240607 | 171700 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 139 | 20240607 | 171600 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 140 | 20240607 | 171500 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 141 | 20240607 | 171400 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 142 | 20240607 | 171300 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 143 | 20240607 | 171200 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 144 | 20240607 | 171100 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 145 | 20240607 | 171000 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 146 | 20240607 | 170900 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 147 | 20240607 | 170800 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 148 | 20240607 | 170700 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 149 | 20240607 | 170600 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 150 | 20240607 | 170500 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 151 | 20240607 | 170400 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 152 | 20240607 | 170300 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 13683 |
| 153 | 20240607 | 170200 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 154 | 20240607 | 170100 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 155 | 20240607 | 170000 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 156 | 20240607 | 165900 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 157 | 20240607 | 165800 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 158 | 20240607 | 165700 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 159 | 20240607 | 165600 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 160 | 20240607 | 165500 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 161 | 20240607 | 165400 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 162 | 20240607 | 165300 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 163 | 20240607 | 165200 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 164 | 20240607 | 165100 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 165 | 20240607 | 165000 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 166 | 20240607 | 164900 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 167 | 20240607 | 164800 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 168 | 20240607 | 164700 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 169 | 20240607 | 164600 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 170 | 20240607 | 164500 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 171 | 20240607 | 164400 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 172 | 20240607 | 164300 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 173 | 20240607 | 164200 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 174 | 20240607 | 164100 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 175 | 20240607 | 164000 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 176 | 20240607 | 163900 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 177 | 20240607 | 163800 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 178 | 20240607 | 163700 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 179 | 20240607 | 163600 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 180 | 20240607 | 163500 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 181 | 20240607 | 163400 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 182 | 20240607 | 163300 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 13683 |
| 183 | 20240607 | 163200 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 184 | 20240607 | 163100 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 185 | 20240607 | 163000 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 186 | 20240607 | 162900 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 187 | 20240607 | 162800 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 188 | 20240607 | 162700 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 189 | 20240607 | 162600 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 190 | 20240607 | 162500 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 191 | 20240607 | 162400 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 192 | 20240607 | 162300 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 193 | 20240607 | 162200 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 194 | 20240607 | 162100 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 195 | 20240607 | 162000 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 196 | 20240607 | 161900 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 197 | 20240607 | 161800 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 198 | 20240607 | 161700 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 199 | 20240607 | 161600 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 200 | 20240607 | 161500 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 201 | 20240607 | 161400 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 202 | 20240607 | 161300 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 203 | 20240607 | 161200 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 204 | 20240607 | 161100 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 205 | 20240607 | 161000 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 206 | 20240607 | 160900 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 207 | 20240607 | 160800 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 208 | 20240607 | 160700 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 209 | 20240607 | 160600 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 210 | 20240607 | 160500 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 211 | 20240607 | 160400 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 212 | 20240607 | 160300 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 13683 |
| 213 | 20240607 | 160200 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 214 | 20240607 | 160100 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 215 | 20240607 | 160000 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 216 | 20240607 | 155900 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 217 | 20240607 | 155800 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 218 | 20240607 | 155700 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 219 | 20240607 | 155600 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 220 | 20240607 | 155500 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 221 | 20240607 | 155400 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 222 | 20240607 | 155300 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 223 | 20240607 | 155200 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 224 | 20240607 | 155100 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 225 | 20240607 | 155000 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 226 | 20240607 | 154900 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 227 | 20240607 | 154800 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 228 | 20240607 | 154700 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 229 | 20240607 | 154600 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 230 | 20240607 | 154500 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 231 | 20240607 | 154400 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 232 | 20240607 | 154300 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 233 | 20240607 | 154200 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 234 | 20240607 | 154100 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 235 | 20240607 | 154000 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 236 | 20240607 | 153900 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 237 | 20240607 | 153800 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 238 | 20240607 | 153700 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 239 | 20240607 | 153600 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 240 | 20240607 | 153500 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 241 | 20240607 | 153400 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 242 | 20240607 | 153300 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 13683 |
| 243 | 20240607 | 153200 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 244 | 20240607 | 153100 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 245 | 20240607 | 153000 | 7111047850 | 15810 | 15810 | 15810 | 15810 | 13683 |
| 246 | 20240607 | 152900 | 6894719620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 247 | 20240607 | 152800 | 6894719620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 248 | 20240607 | 152700 | 6894719620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 249 | 20240607 | 152600 | 6894719620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 250 | 20240607 | 152500 | 6894719620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 251 | 20240607 | 152400 | 6894719620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 252 | 20240607 | 152300 | 6894719620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 253 | 20240607 | 152200 | 6894719620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 254 | 20240607 | 152100 | 6894719620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 255 | 20240607 | 152000 | 6894719620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 256 | 20240607 | 151900 | 6894719620 | 15830 | 15850 | 15860 | 15800 | 3318 |
| 257 | 20240607 | 151800 | 6842191920 | 15850 | 15780 | 15860 | 15770 | 7658 |
| 258 | 20240607 | 151700 | 6721309680 | 15780 | 15840 | 15840 | 15770 | 5140 |
| 259 | 20240607 | 151600 | 6640084250 | 15840 | 15880 | 15900 | 15840 | 2351 |
| 260 | 20240607 | 151500 | 6602780890 | 15890 | 15940 | 15940 | 15890 | 4220 |
| 261 | 20240607 | 151400 | 6535664120 | 15940 | 15880 | 15940 | 15880 | 3068 |
| 262 | 20240607 | 151300 | 6486859380 | 15850 | 15800 | 15880 | 15790 | 4788 |
| 263 | 20240607 | 151200 | 6411141880 | 15800 | 15730 | 15810 | 15720 | 5265 |
| 264 | 20240607 | 151100 | 6328152460 | 15720 | 15800 | 15800 | 15720 | 14196 |
| 265 | 20240607 | 151000 | 6104433180 | 15790 | 15850 | 15860 | 15790 | 12444 |
| 266 | 20240607 | 150900 | 5907642950 | 15850 | 15870 | 15870 | 15850 | 4737 |
| 267 | 20240607 | 150800 | 5832523800 | 15870 | 15850 | 15880 | 15840 | 2732 |
| 268 | 20240607 | 150700 | 5789167410 | 15850 | 15850 | 15880 | 15830 | 8745 |
| 269 | 20240607 | 150600 | 5650552330 | 15860 | 15970 | 15980 | 15840 | 16844 |
| 270 | 20240607 | 150500 | 5382769230 | 15980 | 16120 | 16120 | 15970 | 18396 |
| 271 | 20240607 | 150400 | 5088023240 | 16120 | 16100 | 16120 | 16070 | 1879 |
| 272 | 20240607 | 150300 | 5057776630 | 16100 | 16110 | 16110 | 16070 | 3045 |
| 273 | 20240607 | 150200 | 5008789160 | 16110 | 16160 | 16160 | 16100 | 5409 |
| 274 | 20240607 | 150100 | 4921544060 | 16150 | 16150 | 16160 | 16140 | 983 |
| 275 | 20240607 | 150000 | 4905665650 | 16150 | 16150 | 16180 | 16140 | 883 |
| 276 | 20240607 | 145900 | 4891405950 | 16130 | 16100 | 16150 | 16090 | 2313 |
| 277 | 20240607 | 145800 | 4854109770 | 16090 | 16130 | 16130 | 16090 | 7794 |
| 278 | 20240607 | 145700 | 4728570890 | 16130 | 16180 | 16190 | 16130 | 3222 |
| 279 | 20240607 | 145600 | 4676539840 | 16170 | 16180 | 16190 | 16150 | 2670 |
| 280 | 20240607 | 145500 | 4633396530 | 16200 | 16280 | 16280 | 16150 | 15763 |
| 281 | 20240607 | 145400 | 4377864620 | 16300 | 16280 | 16300 | 16280 | 34 |
| 282 | 20240607 | 145300 | 4377310550 | 16300 | 16270 | 16300 | 16250 | 3448 |
| 283 | 20240607 | 145200 | 4321260960 | 16270 | 16300 | 16300 | 16270 | 3740 |
| 284 | 20240607 | 145100 | 4260393890 | 16300 | 16300 | 16300 | 16300 | 171 |
| 285 | 20240607 | 145000 | 4257606590 | 16300 | 16290 | 16300 | 16290 | 658 |
| 286 | 20240607 | 144900 | 4246887760 | 16300 | 16300 | 16300 | 16290 | 35 |
| 287 | 20240607 | 144800 | 4246317380 | 16290 | 16290 | 16300 | 16290 | 129 |
| 288 | 20240607 | 144700 | 4244215670 | 16290 | 16310 | 16310 | 16290 | 16 |
| 289 | 20240607 | 144600 | 4243954930 | 16310 | 16280 | 16310 | 16270 | 973 |
| 290 | 20240607 | 144500 | 4228105200 | 16280 | 16280 | 16300 | 16280 | 1552 |
| 291 | 20240607 | 144400 | 4202825280 | 16280 | 16300 | 16310 | 16280 | 2286 |
| 292 | 20240607 | 144300 | 4165587440 | 16300 | 16290 | 16300 | 16290 | 621 |
| 293 | 20240607 | 144200 | 4155466280 | 16290 | 16300 | 16300 | 16290 | 79 |
| 294 | 20240607 | 144100 | 4154178760 | 16300 | 16300 | 16300 | 16300 | 2742 |
| 295 | 20240607 | 144000 | 4109484160 | 16300 | 16310 | 16310 | 16300 | 147 |
| 296 | 20240607 | 143900 | 4107087760 | 16310 | 16300 | 16310 | 16300 | 1036 |
| 297 | 20240607 | 143800 | 4090198930 | 16300 | 16310 | 16310 | 16300 | 1637 |
| 298 | 20240607 | 143700 | 4063508730 | 16310 | 16330 | 16330 | 16310 | 164 |
| 299 | 20240607 | 143600 | 4060831600 | 16330 | 16310 | 16330 | 16300 | 739 |
| 300 | 20240607 | 143500 | 4048774250 | 16310 | 16320 | 16320 | 16310 | 44 |
| 301 | 20240607 | 143400 | 4048056460 | 16310 | 16310 | 16330 | 16300 | 89 |
| 302 | 20240607 | 143300 | 4046604950 | 16320 | 16310 | 16320 | 16310 | 437 |
| 303 | 20240607 | 143200 | 4039474240 | 16320 | 16310 | 16320 | 16310 | 133 |
| 304 | 20240607 | 143100 | 4037304680 | 16310 | 16320 | 16320 | 16310 | 289 |
| 305 | 20240607 | 143000 | 4032591080 | 16320 | 16310 | 16320 | 16300 | 319 |
| 306 | 20240607 | 142900 | 4027389170 | 16310 | 16300 | 16320 | 16300 | 144 |
| 307 | 20240607 | 142800 | 4025040220 | 16300 | 16300 | 16310 | 16300 | 438 |
| 308 | 20240607 | 142700 | 4017900800 | 16300 | 16310 | 16310 | 16300 | 4618 |
| 309 | 20240607 | 142600 | 3942582320 | 16310 | 16310 | 16340 | 16310 | 310 |
| 310 | 20240607 | 142500 | 3937524330 | 16320 | 16320 | 16320 | 16320 | 110 |
| 311 | 20240607 | 142400 | 3935729130 | 16320 | 16330 | 16330 | 16310 | 6180 |
| 312 | 20240607 | 142300 | 3834846350 | 16330 | 16340 | 16340 | 16330 | 100 |
| 313 | 20240607 | 142200 | 3833213320 | 16350 | 16350 | 16350 | 16350 | 13 |
| 314 | 20240607 | 142100 | 3833000770 | 16350 | 16350 | 16350 | 16330 | 137 |
| 315 | 20240607 | 142000 | 3830761520 | 16350 | 16350 | 16350 | 16330 | 814 |
| 316 | 20240607 | 141900 | 3817467360 | 16340 | 16340 | 16350 | 16330 | 921 |
| 317 | 20240607 | 141800 | 3802418910 | 16330 | 16330 | 16330 | 16330 | 23 |
| 318 | 20240607 | 141700 | 3802043320 | 16330 | 16330 | 16330 | 16330 | 969 |
| 319 | 20240607 | 141600 | 3786219550 | 16330 | 16340 | 16340 | 16330 | 17 |
| 320 | 20240607 | 141500 | 3785941920 | 16330 | 16340 | 16340 | 16330 | 430 |
| 321 | 20240607 | 141400 | 3778919820 | 16340 | 16340 | 16360 | 16340 | 223 |
| 322 | 20240607 | 141300 | 3775275980 | 16360 | 16330 | 16360 | 16330 | 14 |
| 323 | 20240607 | 141200 | 3775047210 | 16330 | 16330 | 16330 | 16330 | 6 |
| 324 | 20240607 | 141100 | 3774949230 | 16330 | 16350 | 16350 | 16330 | 548 |
| 325 | 20240607 | 141000 | 3765994050 | 16360 | 16350 | 16360 | 16350 | 51 |
| 326 | 20240607 | 140900 | 3765160190 | 16340 | 16350 | 16350 | 16340 | 365 |
| 327 | 20240607 | 140800 | 3759194960 | 16350 | 16350 | 16350 | 16350 | 146 |
| 328 | 20240607 | 140700 | 3756807860 | 16350 | 16330 | 16350 | 16330 | 523 |
| 329 | 20240607 | 140600 | 3748266530 | 16330 | 16340 | 16350 | 16330 | 456 |
| 330 | 20240607 | 140500 | 3740816210 | 16340 | 16340 | 16340 | 16340 | 69 |
| 331 | 20240607 | 140400 | 3739688750 | 16340 | 16330 | 16340 | 16330 | 359 |
| 332 | 20240607 | 140300 | 3733824050 | 16340 | 16340 | 16340 | 16340 | 1302 |
| 333 | 20240607 | 140200 | 3712549370 | 16340 | 16340 | 16340 | 16340 | 3 |
| 334 | 20240607 | 140100 | 3712500350 | 16340 | 16340 | 16340 | 16330 | 775 |
| 335 | 20240607 | 140000 | 3699839300 | 16340 | 16340 | 16340 | 16340 | 100 |
| 336 | 20240607 | 135900 | 3698205300 | 16350 | 16330 | 16360 | 16330 | 353 |
| 337 | 20240607 | 135800 | 3692433450 | 16330 | 16350 | 16350 | 16330 | 171 |
| 338 | 20240607 | 135700 | 3689637730 | 16340 | 16350 | 16350 | 16340 | 1145 |
| 339 | 20240607 | 135600 | 3670928420 | 16340 | 16340 | 16350 | 16340 | 551 |
| 340 | 20240607 | 135500 | 3661925030 | 16340 | 16340 | 16340 | 16340 | 472 |
| 341 | 20240607 | 135400 | 3654212550 | 16340 | 16340 | 16340 | 16340 | 12 |
| 342 | 20240607 | 135300 | 3654016470 | 16340 | 16360 | 16360 | 16340 | 162 |
| 343 | 20240607 | 135200 | 3651368770 | 16360 | 16350 | 16360 | 16340 | 234 |
| 344 | 20240607 | 135100 | 3647542960 | 16350 | 16350 | 16350 | 16350 | 1841 |
| 345 | 20240607 | 135000 | 3617442610 | 16350 | 16350 | 16350 | 16340 | 244 |
| 346 | 20240607 | 134900 | 3613454800 | 16340 | 16340 | 16340 | 16340 | 130 |
| 347 | 20240607 | 134800 | 3611330600 | 16350 | 16340 | 16350 | 16340 | 394 |
| 348 | 20240607 | 134700 | 3604892590 | 16340 | 16340 | 16340 | 16340 | 3 |
| 349 | 20240607 | 134600 | 3604843570 | 16350 | 16340 | 16350 | 16340 | 912 |
| 350 | 20240607 | 134500 | 3589940890 | 16340 | 16340 | 16350 | 16340 | 248 |
| 351 | 20240607 | 134400 | 3585888470 | 16340 | 16340 | 16340 | 16340 | 665 |
| 352 | 20240607 | 134300 | 3575022370 | 16340 | 16340 | 16350 | 16340 | 107 |
| 353 | 20240607 | 134200 | 3573273890 | 16340 | 16350 | 16350 | 16340 | 51 |
| 354 | 20240607 | 134100 | 3572440520 | 16350 | 16350 | 16350 | 16350 | 3 |
| 355 | 20240607 | 134000 | 3572391470 | 16350 | 16350 | 16350 | 16350 | 1 |
| 356 | 20240607 | 133900 | 3572375120 | 16350 | 16350 | 16350 | 16350 | 112 |
| 357 | 20240607 | 133800 | 3570543920 | 16350 | 16350 | 16350 | 16340 | 158 |
| 358 | 20240607 | 133700 | 3567961620 | 16350 | 16350 | 16350 | 16350 | 487 |
| 359 | 20240607 | 133600 | 3559999170 | 16350 | 16360 | 16360 | 16350 | 98 |
| 360 | 20240607 | 133500 | 3558396730 | 16350 | 16350 | 16350 | 16350 | 3 |
| 361 | 20240607 | 133400 | 3558347680 | 16360 | 16350 | 16360 | 16340 | 320 |
| 362 | 20240607 | 133300 | 3553116470 | 16360 | 16360 | 16360 | 16360 | 5 |
| 363 | 20240607 | 133200 | 3553034670 | 16350 | 16350 | 16350 | 16350 | 347 |
| 364 | 20240607 | 133100 | 3547361220 | 16350 | 16350 | 16350 | 16350 | 171 |
| 365 | 20240607 | 133000 | 3544565370 | 16350 | 16350 | 16360 | 16350 | 581 |
| 366 | 20240607 | 132900 | 3535065960 | 16350 | 16360 | 16360 | 16350 | 766 |
| 367 | 20240607 | 132800 | 3522540100 | 16350 | 16360 | 16360 | 16350 | 96 |
| 368 | 20240607 | 132700 | 3520969640 | 16350 | 16360 | 16360 | 16350 | 32 |
| 369 | 20240607 | 132600 | 3520446160 | 16360 | 16360 | 16360 | 16360 | 82 |
| 370 | 20240607 | 132500 | 3519104640 | 16360 | 16360 | 16360 | 16360 | 377 |
| 371 | 20240607 | 132400 | 3512936920 | 16360 | 16360 | 16360 | 16360 | 2 |
| 372 | 20240607 | 132300 | 3512904200 | 16370 | 16370 | 16370 | 16350 | 105 |
| 373 | 20240607 | 132200 | 3511186380 | 16370 | 16370 | 16370 | 16360 | 66 |
| 374 | 20240607 | 132100 | 3510106460 | 16370 | 16350 | 16370 | 16350 | 491 |
| 375 | 20240607 | 132000 | 3502078470 | 16360 | 16360 | 16370 | 16360 | 156 |
| 376 | 20240607 | 131900 | 3499526260 | 16370 | 16370 | 16370 | 16370 | 1 |
| 377 | 20240607 | 131800 | 3499509890 | 16370 | 16370 | 16370 | 16370 | 252 |
| 378 | 20240607 | 131700 | 3495384650 | 16370 | 16370 | 16370 | 16370 | 10 |
| 379 | 20240607 | 131600 | 3495220950 | 16370 | 16360 | 16370 | 16360 | 12 |
| 380 | 20240607 | 131500 | 3495024520 | 16370 | 16360 | 16370 | 16360 | 106 |
| 381 | 20240607 | 131400 | 3493289310 | 16370 | 16380 | 16380 | 16370 | 15 |
| 382 | 20240607 | 131300 | 3493043710 | 16350 | 16350 | 16350 | 16350 | 10 |
| 383 | 20240607 | 131200 | 3492880210 | 16380 | 16380 | 16380 | 16350 | 42 |
| 384 | 20240607 | 131100 | 3492193070 | 16380 | 16360 | 16380 | 16360 | 7 |
| 385 | 20240607 | 131000 | 3492078440 | 16380 | 16350 | 16380 | 16350 | 1004 |
| 386 | 20240607 | 130900 | 3475655450 | 16360 | 16360 | 16360 | 16360 | 12 |
| 387 | 20240607 | 130800 | 3475459130 | 16360 | 16360 | 16360 | 16360 | 141 |
| 388 | 20240607 | 130700 | 3473152370 | 16350 | 16350 | 16360 | 16350 | 163 |
| 389 | 20240607 | 130600 | 3470487090 | 16360 | 16350 | 16360 | 16350 | 20 |
| 390 | 20240607 | 130500 | 3470159900 | 16360 | 16360 | 16360 | 16350 | 24 |
| 391 | 20240607 | 130400 | 3469767410 | 16350 | 16340 | 16350 | 16340 | 501 |
| 392 | 20240607 | 130300 | 3461581060 | 16340 | 16340 | 16350 | 16340 | 490 |
| 393 | 20240607 | 130200 | 3453572310 | 16330 | 16340 | 16340 | 16330 | 873 |
| 394 | 20240607 | 130100 | 3439308340 | 16350 | 16350 | 16350 | 16340 | 222 |
| 395 | 20240607 | 130000 | 3435679640 | 16350 | 16350 | 16350 | 16350 | 95 |
| 396 | 20240607 | 125900 | 3434126390 | 16350 | 16340 | 16350 | 16340 | 294 |
| 397 | 20240607 | 125800 | 3429320900 | 16350 | 16340 | 16350 | 16340 | 38 |
| 398 | 20240607 | 125700 | 3428699910 | 16350 | 16350 | 16350 | 16350 | 150 |
| 399 | 20240607 | 125600 | 3426247410 | 16340 | 16350 | 16350 | 16340 | 28 |
| 400 | 20240607 | 125500 | 3425789730 | 16340 | 16340 | 16340 | 16340 | 1 |
| 401 | 20240607 | 125400 | 3425773390 | 16340 | 16340 | 16340 | 16340 | 218 |
| 402 | 20240607 | 125300 | 3422211270 | 16340 | 16340 | 16340 | 16340 | 220 |
| 403 | 20240607 | 125200 | 3418616470 | 16340 | 16350 | 16350 | 16340 | 217 |
| 404 | 20240607 | 125100 | 3415070660 | 16350 | 16350 | 16350 | 16350 | 81 |
| 405 | 20240607 | 125000 | 3413746310 | 16350 | 16340 | 16350 | 16340 | 78 |
| 406 | 20240607 | 124900 | 3412471210 | 16340 | 16350 | 16350 | 16340 | 84 |
| 407 | 20240607 | 124800 | 3411098200 | 16340 | 16340 | 16340 | 16340 | 51 |
| 408 | 20240607 | 124700 | 3410264860 | 16350 | 16340 | 16350 | 16340 | 6 |
| 409 | 20240607 | 124600 | 3410166770 | 16340 | 16340 | 16350 | 16340 | 1176 |
| 410 | 20240607 | 124500 | 3390949880 | 16340 | 16340 | 16340 | 16340 | 514 |
| 411 | 20240607 | 124400 | 3382551120 | 16340 | 16350 | 16350 | 16340 | 21 |
| 412 | 20240607 | 124300 | 3382207970 | 16350 | 16350 | 16350 | 16350 | 275 |
| 413 | 20240607 | 124200 | 3377711720 | 16350 | 16350 | 16350 | 16350 | 577 |
| 414 | 20240607 | 124100 | 3368277770 | 16350 | 16350 | 16360 | 16350 | 482 |
| 415 | 20240607 | 124000 | 3360397060 | 16360 | 16360 | 16360 | 16360 | 511 |
| 416 | 20240607 | 123900 | 3352037100 | 16370 | 16370 | 16370 | 16370 | 5 |
| 417 | 20240607 | 123800 | 3351955250 | 16390 | 16390 | 16390 | 16380 | 5 |
| 418 | 20240607 | 123700 | 3351873310 | 16390 | 16390 | 16390 | 16390 | 91 |
| 419 | 20240607 | 123600 | 3350381820 | 16400 | 16380 | 16400 | 16360 | 174 |
| 420 | 20240607 | 123500 | 3347533180 | 16380 | 16400 | 16400 | 16380 | 6 |
| 421 | 20240607 | 123400 | 3347434880 | 16390 | 16370 | 16390 | 16360 | 796 |
| 422 | 20240607 | 123300 | 3334400320 | 16370 | 16370 | 16370 | 16370 | 15 |
| 423 | 20240607 | 123200 | 3334154770 | 16360 | 16370 | 16380 | 16360 | 107 |
| 424 | 20240607 | 123100 | 3332403360 | 16390 | 16380 | 16390 | 16380 | 8 |
| 425 | 20240607 | 123000 | 3332272260 | 16360 | 16380 | 16390 | 16360 | 254 |
| 426 | 20240607 | 122900 | 3328113480 | 16370 | 16370 | 16370 | 16370 | 461 |
| 427 | 20240607 | 122800 | 3320566910 | 16370 | 16370 | 16370 | 16370 | 56 |
| 428 | 20240607 | 122700 | 3319650190 | 16370 | 16370 | 16370 | 16370 | 0 |
| 429 | 20240607 | 122600 | 3319650190 | 16370 | 16370 | 16370 | 16370 | 130 |
| 430 | 20240607 | 122500 | 3317522090 | 16360 | 16380 | 16380 | 16360 | 146 |
| 431 | 20240607 | 122400 | 3315132150 | 16380 | 16370 | 16380 | 16370 | 84 |
| 432 | 20240607 | 122300 | 3313756270 | 16370 | 16370 | 16370 | 16370 | 231 |
| 433 | 20240607 | 122200 | 3309974800 | 16380 | 16380 | 16380 | 16380 | 128 |
| 434 | 20240607 | 122100 | 3307878160 | 16380 | 16390 | 16390 | 16380 | 51 |
| 435 | 20240607 | 122000 | 3307042280 | 16390 | 16360 | 16390 | 16360 | 82 |
| 436 | 20240607 | 121900 | 3305698880 | 16360 | 16360 | 16360 | 16360 | 64 |
| 437 | 20240607 | 121800 | 3304651840 | 16400 | 16400 | 16400 | 16360 | 31 |
| 438 | 20240607 | 121700 | 3304144230 | 16370 | 16370 | 16400 | 16370 | 49 |
| 439 | 20240607 | 121600 | 3303340870 | 16400 | 16360 | 16400 | 16360 | 51 |
| 440 | 20240607 | 121500 | 3302504510 | 16340 | 16350 | 16350 | 16340 | 2928 |
| 441 | 20240607 | 121400 | 3254655860 | 16350 | 16350 | 16350 | 16350 | 1000 |
| 442 | 20240607 | 121300 | 3238305860 | 16350 | 16370 | 16370 | 16340 | 8709 |
| 443 | 20240607 | 121200 | 3095903140 | 16370 | 16380 | 16380 | 16370 | 815 |
| 444 | 20240607 | 121100 | 3082559080 | 16380 | 16380 | 16380 | 16380 | 1099 |
| 445 | 20240607 | 121000 | 3064557460 | 16380 | 16380 | 16400 | 16380 | 99 |
| 446 | 20240607 | 120900 | 3062935800 | 16380 | 16380 | 16380 | 16380 | 181 |
| 447 | 20240607 | 120800 | 3059971020 | 16380 | 16380 | 16380 | 16370 | 594 |
| 448 | 20240607 | 120700 | 3050243470 | 16380 | 16380 | 16380 | 16380 | 134 |
| 449 | 20240607 | 120600 | 3048048550 | 16380 | 16380 | 16380 | 16380 | 2 |
| 450 | 20240607 | 120500 | 3048015790 | 16380 | 16390 | 16390 | 16380 | 422 |
| 451 | 20240607 | 120400 | 3041100160 | 16390 | 16390 | 16390 | 16390 | 231 |
| 452 | 20240607 | 120300 | 3037314070 | 16390 | 16390 | 16390 | 16390 | 40 |
| 453 | 20240607 | 120200 | 3036658470 | 16390 | 16400 | 16400 | 16390 | 510 |
| 454 | 20240607 | 120100 | 3028294570 | 16380 | 16400 | 16400 | 16380 | 59 |
| 455 | 20240607 | 120000 | 3027327700 | 16370 | 16380 | 16380 | 16370 | 538 |
| 456 | 20240607 | 115900 | 3018520490 | 16410 | 16400 | 16410 | 16400 | 2 |
| 457 | 20240607 | 115800 | 3018487680 | 16400 | 16390 | 16400 | 16390 | 203 |
| 458 | 20240607 | 115700 | 3015158660 | 16370 | 16380 | 16380 | 16370 | 352 |
| 459 | 20240607 | 115600 | 3009396390 | 16370 | 16400 | 16400 | 16370 | 907 |
| 460 | 20240607 | 115500 | 2994537100 | 16400 | 16420 | 16420 | 16400 | 353 |
| 461 | 20240607 | 115400 | 2988744710 | 16430 | 16420 | 16430 | 16420 | 20 |
| 462 | 20240607 | 115300 | 2988416210 | 16420 | 16430 | 16430 | 16420 | 58 |
| 463 | 20240607 | 115200 | 2987463470 | 16420 | 16420 | 16420 | 16420 | 63 |
| 464 | 20240607 | 115100 | 2986429010 | 16420 | 16430 | 16430 | 16420 | 290 |
| 465 | 20240607 | 115000 | 2981666210 | 16430 | 16430 | 16430 | 16430 | 2 |
| 466 | 20240607 | 114900 | 2981633350 | 16430 | 16430 | 16430 | 16430 | 349 |
| 467 | 20240607 | 114800 | 2975899280 | 16430 | 16440 | 16440 | 16430 | 149 |
| 468 | 20240607 | 114700 | 2973449730 | 16440 | 16440 | 16450 | 16440 | 25 |
| 469 | 20240607 | 114600 | 2973038690 | 16430 | 16450 | 16450 | 16430 | 134 |
| 470 | 20240607 | 114500 | 2970834590 | 16450 | 16450 | 16450 | 16450 | 100 |
| 471 | 20240607 | 114400 | 2969189590 | 16450 | 16430 | 16450 | 16430 | 1296 |
| 472 | 20240607 | 114300 | 2947877300 | 16430 | 16430 | 16430 | 16430 | 50 |
| 473 | 20240607 | 114200 | 2947055800 | 16430 | 16440 | 16440 | 16430 | 244 |
| 474 | 20240607 | 114100 | 2943045540 | 16440 | 16420 | 16440 | 16420 | 185 |
| 475 | 20240607 | 114000 | 2940004440 | 16420 | 16420 | 16420 | 16410 | 194 |
| 476 | 20240607 | 113900 | 2936820400 | 16420 | 16420 | 16420 | 16420 | 74 |
| 477 | 20240607 | 113800 | 2935605320 | 16420 | 16420 | 16420 | 16420 | 81 |
| 478 | 20240607 | 113700 | 2934275300 | 16420 | 16420 | 16420 | 16420 | 324 |
| 479 | 20240607 | 113600 | 2928955220 | 16430 | 16420 | 16430 | 16420 | 219 |
| 480 | 20240607 | 113500 | 2925357470 | 16420 | 16410 | 16420 | 16410 | 51 |
| 481 | 20240607 | 113400 | 2924520450 | 16420 | 16420 | 16430 | 16420 | 130 |
| 482 | 20240607 | 113300 | 2922385840 | 16430 | 16410 | 16440 | 16410 | 77 |
| 483 | 20240607 | 113200 | 2921122150 | 16420 | 16390 | 16420 | 16390 | 491 |
| 484 | 20240607 | 113100 | 2913071870 | 16390 | 16390 | 16390 | 16390 | 2 |
| 485 | 20240607 | 113000 | 2913039090 | 16390 | 16380 | 16390 | 16380 | 103 |
| 486 | 20240607 | 112900 | 2911351930 | 16380 | 16380 | 16380 | 16380 | 20 |
| 487 | 20240607 | 112800 | 2911024330 | 16360 | 16380 | 16380 | 16360 | 64 |
| 488 | 20240607 | 112700 | 2909976450 | 16360 | 16400 | 16400 | 16360 | 202 |
| 489 | 20240607 | 112600 | 2906671200 | 16390 | 16380 | 16390 | 16370 | 1632 |
| 490 | 20240607 | 112500 | 2879953200 | 16380 | 16380 | 16420 | 16380 | 426 |
| 491 | 20240607 | 112400 | 2872971200 | 16420 | 16400 | 16420 | 16380 | 308 |
| 492 | 20240607 | 112300 | 2867923510 | 16400 | 16410 | 16410 | 16400 | 6 |
| 493 | 20240607 | 112200 | 2867825060 | 16420 | 16400 | 16420 | 16400 | 18 |
| 494 | 20240607 | 112100 | 2867529520 | 16410 | 16400 | 16410 | 16400 | 801 |
| 495 | 20240607 | 112000 | 2854393110 | 16400 | 16400 | 16420 | 16400 | 5 |
| 496 | 20240607 | 111900 | 2854311060 | 16370 | 16400 | 16420 | 16370 | 47 |
| 497 | 20240607 | 111800 | 2853540200 | 16420 | 16370 | 16470 | 16360 | 705 |
| 498 | 20240607 | 111700 | 2841972810 | 16360 | 16360 | 16390 | 16350 | 773 |
| 499 | 20240607 | 111600 | 2829328500 | 16360 | 16360 | 16360 | 16350 | 236 |
| 500 | 20240607 | 111500 | 2825467590 | 16360 | 16360 | 16360 | 16350 | 432 |
| 501 | 20240607 | 111400 | 2818404080 | 16360 | 16360 | 16360 | 16350 | 41 |
| 502 | 20240607 | 111300 | 2817733550 | 16360 | 16360 | 16360 | 16350 | 500 |
| 503 | 20240607 | 111200 | 2809556550 | 16360 | 16370 | 16370 | 16360 | 843 |
| 504 | 20240607 | 111100 | 2795763790 | 16370 | 16380 | 16380 | 16370 | 604 |
| 505 | 20240607 | 111000 | 2785873300 | 16380 | 16370 | 16380 | 16370 | 20 |
| 506 | 20240607 | 110900 | 2785545760 | 16370 | 16370 | 16390 | 16370 | 390 |
| 507 | 20240607 | 110800 | 2779161340 | 16360 | 16370 | 16370 | 16360 | 429 |
| 508 | 20240607 | 110700 | 2772142510 | 16370 | 16370 | 16370 | 16370 | 35 |
| 509 | 20240607 | 110600 | 2771569560 | 16370 | 16380 | 16380 | 16360 | 2483 |
| 510 | 20240607 | 110500 | 2730924290 | 16380 | 16390 | 16390 | 16380 | 54 |
| 511 | 20240607 | 110400 | 2730039240 | 16390 | 16410 | 16410 | 16390 | 870 |
| 512 | 20240607 | 110300 | 2715774000 | 16410 | 16430 | 16430 | 16410 | 1224 |
| 513 | 20240607 | 110200 | 2695680720 | 16450 | 16490 | 16490 | 16450 | 19 |
| 514 | 20240607 | 110100 | 2695368080 | 16450 | 16450 | 16450 | 16430 | 238 |
| 515 | 20240607 | 110000 | 2691455190 | 16450 | 16480 | 16480 | 16450 | 1252 |
| 516 | 20240607 | 105900 | 2670839820 | 16480 | 16480 | 16480 | 16480 | 482 |
| 517 | 20240607 | 105800 | 2662896460 | 16470 | 16470 | 16470 | 16470 | 913 |
| 518 | 20240607 | 105700 | 2647859350 | 16470 | 16460 | 16470 | 16460 | 570 |
| 519 | 20240607 | 105600 | 2638472450 | 16470 | 16450 | 16470 | 16450 | 733 |
| 520 | 20240607 | 105500 | 2626405300 | 16450 | 16450 | 16450 | 16450 | 777 |
| 521 | 20240607 | 105400 | 2613623650 | 16450 | 16450 | 16450 | 16450 | 240 |
| 522 | 20240607 | 105300 | 2609675650 | 16450 | 16440 | 16450 | 16440 | 53 |
| 523 | 20240607 | 105200 | 2608804300 | 16440 | 16450 | 16450 | 16440 | 179 |
| 524 | 20240607 | 105100 | 2605861520 | 16440 | 16440 | 16450 | 16440 | 92 |
| 525 | 20240607 | 105000 | 2604349010 | 16450 | 16440 | 16450 | 16440 | 105 |
| 526 | 20240607 | 104900 | 2602622800 | 16430 | 16420 | 16430 | 16420 | 215 |
| 527 | 20240607 | 104800 | 2599090410 | 16430 | 16430 | 16430 | 16420 | 439 |
| 528 | 20240607 | 104700 | 2591880170 | 16430 | 16430 | 16430 | 16430 | 184 |
| 529 | 20240607 | 104600 | 2588857050 | 16430 | 16440 | 16450 | 16430 | 304 |
| 530 | 20240607 | 104500 | 2583862280 | 16430 | 16440 | 16440 | 16430 | 558 |
| 531 | 20240607 | 104400 | 2574690010 | 16440 | 16440 | 16440 | 16440 | 141 |
| 532 | 20240607 | 104300 | 2572371970 | 16440 | 16430 | 16440 | 16430 | 109 |
| 533 | 20240607 | 104200 | 2570581090 | 16430 | 16430 | 16430 | 16430 | 5 |
| 534 | 20240607 | 104100 | 2570498940 | 16430 | 16430 | 16440 | 16430 | 180 |
| 535 | 20240607 | 104000 | 2567541440 | 16430 | 16440 | 16440 | 16430 | 708 |
| 536 | 20240607 | 103900 | 2555902420 | 16450 | 16450 | 16450 | 16440 | 111 |
| 537 | 20240607 | 103800 | 2554076570 | 16450 | 16440 | 16450 | 16440 | 311 |
| 538 | 20240607 | 103700 | 2548962630 | 16440 | 16430 | 16440 | 16430 | 4 |
| 539 | 20240607 | 103600 | 2548896900 | 16430 | 16430 | 16430 | 16430 | 55 |
| 540 | 20240607 | 103500 | 2547993250 | 16430 | 16430 | 16450 | 16420 | 410 |
| 541 | 20240607 | 103400 | 2541256410 | 16430 | 16450 | 16450 | 16430 | 88 |
| 542 | 20240607 | 103300 | 2539809890 | 16450 | 16440 | 16450 | 16440 | 330 |
| 543 | 20240607 | 103200 | 2534381400 | 16430 | 16420 | 16430 | 16420 | 822 |
| 544 | 20240607 | 103100 | 2520877170 | 16430 | 16420 | 16430 | 16420 | 344 |
| 545 | 20240607 | 103000 | 2515227690 | 16420 | 16440 | 16450 | 16420 | 940 |
| 546 | 20240607 | 102900 | 2499777920 | 16440 | 16420 | 16440 | 16420 | 130 |
| 547 | 20240607 | 102800 | 2497642130 | 16410 | 16390 | 16430 | 16390 | 133 |
| 548 | 20240607 | 102700 | 2495461260 | 16400 | 16430 | 16430 | 16370 | 4521 |
| 549 | 20240607 | 102600 | 2421403100 | 16430 | 16440 | 16440 | 16430 | 417 |
| 550 | 20240607 | 102500 | 2414551340 | 16440 | 16450 | 16450 | 16440 | 137 |
| 551 | 20240607 | 102400 | 2412297960 | 16470 | 16450 | 16470 | 16450 | 291 |
| 552 | 20240607 | 102300 | 2407508210 | 16450 | 16390 | 16450 | 16380 | 1079 |
| 553 | 20240607 | 102200 | 2389808090 | 16390 | 16390 | 16390 | 16380 | 292 |
| 554 | 20240607 | 102100 | 2385024710 | 16370 | 16360 | 16370 | 16360 | 254 |
| 555 | 20240607 | 102000 | 2380866840 | 16360 | 16310 | 16360 | 16310 | 834 |
| 556 | 20240607 | 101900 | 2367242960 | 16310 | 16330 | 16330 | 16310 | 598 |
| 557 | 20240607 | 101800 | 2357487110 | 16320 | 16340 | 16340 | 16310 | 2099 |
| 558 | 20240607 | 101700 | 2323241930 | 16330 | 16360 | 16370 | 16320 | 2077 |
| 559 | 20240607 | 101600 | 2289291830 | 16340 | 16350 | 16370 | 16340 | 241 |
| 560 | 20240607 | 101500 | 2285352740 | 16340 | 16320 | 16340 | 16320 | 929 |
| 561 | 20240607 | 101400 | 2270186280 | 16320 | 16320 | 16320 | 16310 | 1001 |
| 562 | 20240607 | 101300 | 2253850960 | 16330 | 16330 | 16330 | 16310 | 1193 |
| 563 | 20240607 | 101200 | 2234380630 | 16320 | 16330 | 16330 | 16320 | 667 |
| 564 | 20240607 | 101100 | 2223488610 | 16340 | 16350 | 16350 | 16330 | 4102 |
| 565 | 20240607 | 101000 | 2156437660 | 16350 | 16360 | 16380 | 16350 | 1543 |
| 566 | 20240607 | 100900 | 2131196560 | 16360 | 16370 | 16370 | 16350 | 219 |
| 567 | 20240607 | 100800 | 2127613540 | 16370 | 16390 | 16390 | 16360 | 954 |
| 568 | 20240607 | 100700 | 2112002480 | 16390 | 16380 | 16400 | 16360 | 956 |
| 569 | 20240607 | 100600 | 2096355310 | 16390 | 16390 | 16390 | 16390 | 40 |
| 570 | 20240607 | 100500 | 2095699710 | 16390 | 16390 | 16390 | 16380 | 1000 |
| 571 | 20240607 | 100400 | 2079311690 | 16400 | 16400 | 16420 | 16390 | 187 |
| 572 | 20240607 | 100300 | 2076244720 | 16430 | 16420 | 16430 | 16400 | 1222 |
| 573 | 20240607 | 100200 | 2056198260 | 16420 | 16440 | 16440 | 16420 | 1029 |
| 574 | 20240607 | 100100 | 2039286560 | 16440 | 16450 | 16450 | 16440 | 846 |
| 575 | 20240607 | 100000 | 2025374730 | 16430 | 16460 | 16460 | 16430 | 1072 |
| 576 | 20240607 | 095900 | 2007742710 | 16460 | 16480 | 16490 | 16460 | 526 |
| 577 | 20240607 | 095800 | 1999074360 | 16490 | 16500 | 16500 | 16490 | 1931 |
| 578 | 20240607 | 095700 | 1967225980 | 16490 | 16490 | 16490 | 16440 | 3188 |
| 579 | 20240607 | 095600 | 1914698100 | 16490 | 16480 | 16490 | 16460 | 325 |
| 580 | 20240607 | 095500 | 1909343170 | 16480 | 16500 | 16510 | 16470 | 1705 |
| 581 | 20240607 | 095400 | 1881226830 | 16500 | 16470 | 16500 | 16470 | 785 |
| 582 | 20240607 | 095300 | 1868287070 | 16470 | 16430 | 16470 | 16430 | 5541 |
| 583 | 20240607 | 095200 | 1777127230 | 16430 | 16420 | 16430 | 16410 | 1204 |
| 584 | 20240607 | 095100 | 1757360430 | 16420 | 16400 | 16420 | 16400 | 1161 |
| 585 | 20240607 | 095000 | 1738311140 | 16400 | 16400 | 16400 | 16390 | 475 |
| 586 | 20240607 | 094900 | 1730521440 | 16400 | 16400 | 16410 | 16400 | 961 |
| 587 | 20240607 | 094800 | 1714760980 | 16400 | 16370 | 16400 | 16360 | 500 |
| 588 | 20240607 | 094700 | 1706566560 | 16360 | 16360 | 16360 | 16360 | 588 |
| 589 | 20240607 | 094600 | 1696946880 | 16360 | 16360 | 16360 | 16350 | 479 |
| 590 | 20240607 | 094500 | 1689111730 | 16360 | 16370 | 16370 | 16360 | 83 |
| 591 | 20240607 | 094400 | 1687753730 | 16370 | 16350 | 16370 | 16340 | 2321 |
| 592 | 20240607 | 094300 | 1649798460 | 16340 | 16350 | 16370 | 16330 | 1647 |
| 593 | 20240607 | 094200 | 1622889220 | 16350 | 16360 | 16360 | 16350 | 700 |
| 594 | 20240607 | 094100 | 1611441000 | 16360 | 16360 | 16360 | 16360 | 510 |
| 595 | 20240607 | 094000 | 1603097400 | 16360 | 16350 | 16360 | 16350 | 929 |
| 596 | 20240607 | 093900 | 1587907200 | 16350 | 16360 | 16360 | 16350 | 1629 |
| 597 | 20240607 | 093800 | 1561271440 | 16360 | 16350 | 16370 | 16350 | 870 |
| 598 | 20240607 | 093700 | 1547043550 | 16330 | 16350 | 16370 | 16330 | 1687 |
| 599 | 20240607 | 093600 | 1519479900 | 16350 | 16320 | 16350 | 16320 | 974 |
| 600 | 20240607 | 093500 | 1503557720 | 16320 | 16350 | 16350 | 16310 | 1224 |
| 601 | 20240607 | 093400 | 1483574320 | 16340 | 16340 | 16350 | 16340 | 698 |
| 602 | 20240607 | 093300 | 1472168300 | 16340 | 16370 | 16370 | 16340 | 880 |
| 603 | 20240607 | 093200 | 1457779790 | 16370 | 16360 | 16370 | 16350 | 417 |
| 604 | 20240607 | 093100 | 1450957450 | 16370 | 16380 | 16380 | 16340 | 747 |
| 605 | 20240607 | 093000 | 1438729090 | 16390 | 16400 | 16400 | 16370 | 314 |
| 606 | 20240607 | 092900 | 1433582440 | 16400 | 16410 | 16410 | 16360 | 2435 |
| 607 | 20240607 | 092800 | 1393708090 | 16410 | 16350 | 16410 | 16350 | 2136 |
| 608 | 20240607 | 092700 | 1358722300 | 16360 | 16310 | 16360 | 16310 | 1291 |
| 609 | 20240607 | 092600 | 1337637620 | 16300 | 16290 | 16300 | 16290 | 675 |
| 610 | 20240607 | 092500 | 1326640540 | 16290 | 16290 | 16320 | 16280 | 860 |
| 611 | 20240607 | 092400 | 1312630850 | 16280 | 16320 | 16320 | 16280 | 4993 |
| 612 | 20240607 | 092300 | 1231234990 | 16320 | 16340 | 16340 | 16310 | 3416 |
| 613 | 20240607 | 092200 | 1175484320 | 16340 | 16350 | 16360 | 16310 | 2658 |
| 614 | 20240607 | 092100 | 1132034800 | 16350 | 16350 | 16350 | 16340 | 968 |
| 615 | 20240607 | 092000 | 1116209110 | 16350 | 16320 | 16350 | 16310 | 770 |
| 616 | 20240607 | 091900 | 1103635500 | 16310 | 16260 | 16310 | 16260 | 3356 |
| 617 | 20240607 | 091800 | 1048951030 | 16260 | 16270 | 16270 | 16250 | 6281 |
| 618 | 20240607 | 091700 | 946845470 | 16260 | 16260 | 16290 | 16260 | 4420 |
| 619 | 20240607 | 091600 | 874954850 | 16280 | 16290 | 16290 | 16260 | 3496 |
| 620 | 20240607 | 091500 | 818049720 | 16290 | 16340 | 16340 | 16290 | 7705 |
| 621 | 20240607 | 091400 | 692390930 | 16340 | 16330 | 16340 | 16310 | 1876 |
| 622 | 20240607 | 091300 | 661769350 | 16320 | 16340 | 16340 | 16320 | 521 |
| 623 | 20240607 | 091200 | 653263540 | 16340 | 16320 | 16340 | 16310 | 1919 |
| 624 | 20240607 | 091100 | 621955980 | 16320 | 16340 | 16350 | 16310 | 2706 |
| 625 | 20240607 | 091000 | 577788590 | 16340 | 16320 | 16340 | 16310 | 4013 |
| 626 | 20240607 | 090900 | 512272310 | 16320 | 16340 | 16340 | 16320 | 1931 |
| 627 | 20240607 | 090800 | 480748990 | 16330 | 16360 | 16360 | 16320 | 2162 |
| 628 | 20240607 | 090700 | 445435810 | 16360 | 16340 | 16360 | 16340 | 1478 |
| 629 | 20240607 | 090600 | 421263200 | 16340 | 16380 | 16390 | 16310 | 6631 |
| 630 | 20240607 | 090500 | 312817210 | 16390 | 16390 | 16410 | 16390 | 3480 |
| 631 | 20240607 | 090400 | 255764930 | 16390 | 16400 | 16410 | 16390 | 2736 |
| 632 | 20240607 | 090300 | 210892880 | 16400 | 16410 | 16410 | 16390 | 5848 |
| 633 | 20240607 | 090200 | 114968850 | 16420 | 16510 | 16510 | 16410 | 1677 |
| 634 | 20240607 | 090100 | 87386770 | 16510 | 16520 | 16540 | 16440 | 1255 |
| 635 | 20240607 | 090000 | 66711260 | 16550 | 16420 | 16550 | 16420 | 4057 |