33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 191400 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 6514 |
| 3 | 20240614 | 191300 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 4 | 20240614 | 191200 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 5 | 20240614 | 191100 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 6 | 20240614 | 191000 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 7 | 20240614 | 190900 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 8 | 20240614 | 190800 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 9 | 20240614 | 190700 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 10 | 20240614 | 190600 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 11 | 20240614 | 190500 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 12 | 20240614 | 190400 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 13 | 20240614 | 190300 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 14 | 20240614 | 190200 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 15 | 20240614 | 190100 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 16 | 20240614 | 190000 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 17 | 20240614 | 185900 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 18 | 20240614 | 185800 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 19 | 20240614 | 185700 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 20 | 20240614 | 185600 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 21 | 20240614 | 185500 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 22 | 20240614 | 185400 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 23 | 20240614 | 185300 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 24 | 20240614 | 185200 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 25 | 20240614 | 185100 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 26 | 20240614 | 185000 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 27 | 20240614 | 184900 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 28 | 20240614 | 184800 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 29 | 20240614 | 184700 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 30 | 20240614 | 184600 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 31 | 20240614 | 184500 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 32 | 20240614 | 184400 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 6514 |
| 33 | 20240614 | 184300 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 34 | 20240614 | 184200 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 35 | 20240614 | 184100 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 36 | 20240614 | 184000 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 37 | 20240614 | 183900 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 38 | 20240614 | 183800 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 39 | 20240614 | 183700 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 40 | 20240614 | 183600 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 41 | 20240614 | 183500 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 42 | 20240614 | 183400 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 43 | 20240614 | 183300 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 44 | 20240614 | 183200 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 45 | 20240614 | 183100 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 46 | 20240614 | 183000 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 47 | 20240614 | 182900 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 48 | 20240614 | 182800 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 49 | 20240614 | 182700 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 50 | 20240614 | 182600 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 51 | 20240614 | 182500 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 52 | 20240614 | 182400 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 53 | 20240614 | 182300 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 54 | 20240614 | 182200 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 55 | 20240614 | 182100 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 56 | 20240614 | 182000 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 57 | 20240614 | 181900 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 58 | 20240614 | 181800 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 59 | 20240614 | 181700 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 60 | 20240614 | 181600 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 61 | 20240614 | 181500 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 62 | 20240614 | 181400 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 6514 |
| 63 | 20240614 | 181300 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 64 | 20240614 | 181200 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 65 | 20240614 | 181100 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 66 | 20240614 | 181000 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 67 | 20240614 | 180900 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 68 | 20240614 | 180800 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 69 | 20240614 | 180700 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 70 | 20240614 | 180600 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 71 | 20240614 | 180500 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 72 | 20240614 | 180400 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 73 | 20240614 | 180300 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 74 | 20240614 | 180200 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 75 | 20240614 | 180100 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 76 | 20240614 | 180000 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 77 | 20240614 | 175900 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 78 | 20240614 | 175800 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 79 | 20240614 | 175700 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 80 | 20240614 | 175600 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 81 | 20240614 | 175500 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 82 | 20240614 | 175400 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 83 | 20240614 | 175300 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 84 | 20240614 | 175200 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 85 | 20240614 | 175100 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 86 | 20240614 | 175000 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 87 | 20240614 | 174900 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 88 | 20240614 | 174800 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 89 | 20240614 | 174700 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 90 | 20240614 | 174600 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 91 | 20240614 | 174500 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 92 | 20240614 | 174400 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 6514 |
| 93 | 20240614 | 174300 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 94 | 20240614 | 174200 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 95 | 20240614 | 174100 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 96 | 20240614 | 174000 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 97 | 20240614 | 173900 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 98 | 20240614 | 173800 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 99 | 20240614 | 173700 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 100 | 20240614 | 173600 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 101 | 20240614 | 173500 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 102 | 20240614 | 173400 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 103 | 20240614 | 173300 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 104 | 20240614 | 173200 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 105 | 20240614 | 173100 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 106 | 20240614 | 173000 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 107 | 20240614 | 172900 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 108 | 20240614 | 172800 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 109 | 20240614 | 172700 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 110 | 20240614 | 172600 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 111 | 20240614 | 172500 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 112 | 20240614 | 172400 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 113 | 20240614 | 172300 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 114 | 20240614 | 172200 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 115 | 20240614 | 172100 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 116 | 20240614 | 172000 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 117 | 20240614 | 171900 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 118 | 20240614 | 171800 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 119 | 20240614 | 171700 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 120 | 20240614 | 171600 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 121 | 20240614 | 171500 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 122 | 20240614 | 171400 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 6514 |
| 123 | 20240614 | 171300 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 124 | 20240614 | 171200 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 125 | 20240614 | 171100 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 126 | 20240614 | 171000 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 127 | 20240614 | 170900 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 128 | 20240614 | 170800 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 129 | 20240614 | 170700 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 130 | 20240614 | 170600 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 131 | 20240614 | 170500 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 132 | 20240614 | 170400 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 133 | 20240614 | 170300 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 134 | 20240614 | 170200 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 135 | 20240614 | 170100 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 136 | 20240614 | 170000 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 137 | 20240614 | 165900 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 138 | 20240614 | 165800 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 139 | 20240614 | 165700 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 140 | 20240614 | 165600 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 141 | 20240614 | 165500 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 142 | 20240614 | 165400 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 143 | 20240614 | 165300 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 144 | 20240614 | 165200 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 145 | 20240614 | 165100 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 146 | 20240614 | 165000 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 147 | 20240614 | 164900 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 148 | 20240614 | 164800 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 149 | 20240614 | 164700 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 150 | 20240614 | 164600 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 151 | 20240614 | 164500 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 152 | 20240614 | 164400 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 6514 |
| 153 | 20240614 | 164300 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 154 | 20240614 | 164200 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 155 | 20240614 | 164100 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 156 | 20240614 | 164000 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 157 | 20240614 | 163900 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 158 | 20240614 | 163800 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 159 | 20240614 | 163700 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 160 | 20240614 | 163600 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 161 | 20240614 | 163500 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 162 | 20240614 | 163400 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 163 | 20240614 | 163300 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 164 | 20240614 | 163200 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 165 | 20240614 | 163100 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 166 | 20240614 | 163000 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 167 | 20240614 | 162900 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 168 | 20240614 | 162800 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 169 | 20240614 | 162700 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 170 | 20240614 | 162600 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 171 | 20240614 | 162500 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 172 | 20240614 | 162400 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 173 | 20240614 | 162300 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 174 | 20240614 | 162200 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 175 | 20240614 | 162100 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 176 | 20240614 | 162000 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 177 | 20240614 | 161900 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 178 | 20240614 | 161800 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 179 | 20240614 | 161700 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 180 | 20240614 | 161600 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 181 | 20240614 | 161500 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 182 | 20240614 | 161400 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 6514 |
| 183 | 20240614 | 161300 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 184 | 20240614 | 161200 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 185 | 20240614 | 161100 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 186 | 20240614 | 161000 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 187 | 20240614 | 160900 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 188 | 20240614 | 160800 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 189 | 20240614 | 160700 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 190 | 20240614 | 160600 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 191 | 20240614 | 160500 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 192 | 20240614 | 160400 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 193 | 20240614 | 160300 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 194 | 20240614 | 160200 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 195 | 20240614 | 160100 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 196 | 20240614 | 160000 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 197 | 20240614 | 155900 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 198 | 20240614 | 155800 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 199 | 20240614 | 155700 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 200 | 20240614 | 155600 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 201 | 20240614 | 155500 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 202 | 20240614 | 155400 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 203 | 20240614 | 155300 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 204 | 20240614 | 155200 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 205 | 20240614 | 155100 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 206 | 20240614 | 155000 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 207 | 20240614 | 154900 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 208 | 20240614 | 154800 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 209 | 20240614 | 154700 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 210 | 20240614 | 154600 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 211 | 20240614 | 154500 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 212 | 20240614 | 154400 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 6514 |
| 213 | 20240614 | 154300 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 214 | 20240614 | 154200 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 215 | 20240614 | 154100 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 216 | 20240614 | 154000 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 217 | 20240614 | 153900 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 218 | 20240614 | 153800 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 219 | 20240614 | 153700 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 220 | 20240614 | 153600 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 221 | 20240614 | 153500 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 222 | 20240614 | 153400 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 223 | 20240614 | 153300 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 224 | 20240614 | 153200 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 225 | 20240614 | 153100 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 226 | 20240614 | 153000 | 5593084250 | 15400 | 15400 | 15400 | 15400 | 6514 |
| 227 | 20240614 | 152900 | 5492768650 | 15340 | 15340 | 15340 | 15340 | 0 |
| 228 | 20240614 | 152800 | 5492768650 | 15340 | 15340 | 15340 | 15340 | 0 |
| 229 | 20240614 | 152700 | 5492768650 | 15340 | 15340 | 15340 | 15340 | 0 |
| 230 | 20240614 | 152600 | 5492768650 | 15340 | 15340 | 15340 | 15340 | 0 |
| 231 | 20240614 | 152500 | 5492768650 | 15340 | 15340 | 15340 | 15340 | 0 |
| 232 | 20240614 | 152400 | 5492768650 | 15340 | 15340 | 15340 | 15340 | 0 |
| 233 | 20240614 | 152300 | 5492768650 | 15340 | 15340 | 15340 | 15340 | 0 |
| 234 | 20240614 | 152200 | 5492768650 | 15340 | 15340 | 15340 | 15340 | 0 |
| 235 | 20240614 | 152100 | 5492768650 | 15340 | 15340 | 15340 | 15340 | 0 |
| 236 | 20240614 | 152000 | 5492768650 | 15340 | 15340 | 15340 | 15340 | 0 |
| 237 | 20240614 | 151900 | 5492768650 | 15340 | 15340 | 15350 | 15310 | 1800 |
| 238 | 20240614 | 151800 | 5465202350 | 15320 | 15310 | 15320 | 15300 | 1222 |
| 239 | 20240614 | 151700 | 5446488190 | 15320 | 15310 | 15320 | 15300 | 878 |
| 240 | 20240614 | 151600 | 5433050010 | 15310 | 15320 | 15340 | 15310 | 1100 |
| 241 | 20240614 | 151500 | 5416204600 | 15340 | 15350 | 15350 | 15340 | 447 |
| 242 | 20240614 | 151400 | 5409347420 | 15350 | 15330 | 15350 | 15330 | 60 |
| 243 | 20240614 | 151300 | 5408427310 | 15310 | 15320 | 15360 | 15310 | 1974 |
| 244 | 20240614 | 151200 | 5378183710 | 15320 | 15350 | 15360 | 15320 | 583 |
| 245 | 20240614 | 151100 | 5369242700 | 15350 | 15380 | 15380 | 15350 | 1093 |
| 246 | 20240614 | 151000 | 5352448600 | 15370 | 15400 | 15400 | 15370 | 509 |
| 247 | 20240614 | 150900 | 5344619220 | 15410 | 15460 | 15460 | 15410 | 3587 |
| 248 | 20240614 | 150800 | 5289264670 | 15460 | 15450 | 15460 | 15430 | 4500 |
| 249 | 20240614 | 150700 | 5219749840 | 15440 | 15420 | 15450 | 15420 | 1300 |
| 250 | 20240614 | 150600 | 5199678060 | 15420 | 15430 | 15440 | 15420 | 1421 |
| 251 | 20240614 | 150500 | 5177749240 | 15420 | 15440 | 15440 | 15420 | 2936 |
| 252 | 20240614 | 150400 | 5132465050 | 15430 | 15430 | 15450 | 15430 | 700 |
| 253 | 20240614 | 150300 | 5121661600 | 15450 | 15450 | 15470 | 15450 | 2412 |
| 254 | 20240614 | 150200 | 5084376830 | 15450 | 15410 | 15460 | 15410 | 4317 |
| 255 | 20240614 | 150100 | 5017750210 | 15410 | 15390 | 15410 | 15390 | 326 |
| 256 | 20240614 | 150000 | 5012730810 | 15390 | 15410 | 15410 | 15390 | 1178 |
| 257 | 20240614 | 145900 | 4994590250 | 15420 | 15400 | 15420 | 15400 | 2807 |
| 258 | 20240614 | 145800 | 4951327200 | 15400 | 15390 | 15400 | 15380 | 2026 |
| 259 | 20240614 | 145700 | 4920137260 | 15390 | 15370 | 15390 | 15370 | 373 |
| 260 | 20240614 | 145600 | 4914400550 | 15370 | 15420 | 15420 | 15370 | 1349 |
| 261 | 20240614 | 145500 | 4893631570 | 15420 | 15350 | 15420 | 15350 | 4868 |
| 262 | 20240614 | 145400 | 4818762870 | 15340 | 15340 | 15340 | 15340 | 734 |
| 263 | 20240614 | 145300 | 4807503310 | 15350 | 15360 | 15360 | 15350 | 505 |
| 264 | 20240614 | 145200 | 4799746550 | 15360 | 15340 | 15370 | 15340 | 1304 |
| 265 | 20240614 | 145100 | 4779722420 | 15350 | 15340 | 15350 | 15340 | 1002 |
| 266 | 20240614 | 145000 | 4764341840 | 15350 | 15330 | 15350 | 15330 | 279 |
| 267 | 20240614 | 144900 | 4760062890 | 15330 | 15330 | 15340 | 15320 | 447 |
| 268 | 20240614 | 144800 | 4753207160 | 15330 | 15320 | 15330 | 15310 | 387 |
| 269 | 20240614 | 144700 | 4747281000 | 15310 | 15350 | 15360 | 15310 | 2421 |
| 270 | 20240614 | 144600 | 4710119730 | 15350 | 15310 | 15360 | 15300 | 1974 |
| 271 | 20240614 | 144500 | 4679838610 | 15310 | 15300 | 15310 | 15300 | 506 |
| 272 | 20240614 | 144400 | 4672095760 | 15310 | 15310 | 15320 | 15310 | 768 |
| 273 | 20240614 | 144300 | 4660336120 | 15310 | 15300 | 15310 | 15280 | 396 |
| 274 | 20240614 | 144200 | 4654279230 | 15290 | 15300 | 15320 | 15280 | 1229 |
| 275 | 20240614 | 144100 | 4635470840 | 15330 | 15350 | 15350 | 15280 | 250 |
| 276 | 20240614 | 144000 | 4631638460 | 15360 | 15290 | 15410 | 15280 | 12226 |
| 277 | 20240614 | 143900 | 4443855460 | 15340 | 15260 | 15340 | 15250 | 2915 |
| 278 | 20240614 | 143800 | 4399252960 | 15260 | 15260 | 15280 | 15260 | 297 |
| 279 | 20240614 | 143700 | 4394715200 | 15270 | 15260 | 15280 | 15260 | 606 |
| 280 | 20240614 | 143600 | 4385462360 | 15250 | 15230 | 15250 | 15230 | 1063 |
| 281 | 20240614 | 143500 | 4369266950 | 15230 | 15260 | 15260 | 15230 | 1397 |
| 282 | 20240614 | 143400 | 4347979770 | 15260 | 15260 | 15260 | 15260 | 0 |
| 283 | 20240614 | 143300 | 4347979770 | 15260 | 15260 | 15260 | 15250 | 813 |
| 284 | 20240614 | 143200 | 4335573570 | 15280 | 15240 | 15280 | 15240 | 6 |
| 285 | 20240614 | 143100 | 4335481990 | 15230 | 15260 | 15290 | 15230 | 351 |
| 286 | 20240614 | 143000 | 4330132830 | 15300 | 15190 | 15300 | 15190 | 324 |
| 287 | 20240614 | 142900 | 4325204070 | 15200 | 15200 | 15200 | 15200 | 63 |
| 288 | 20240614 | 142800 | 4324246470 | 15200 | 15200 | 15200 | 15200 | 123 |
| 289 | 20240614 | 142700 | 4322376870 | 15200 | 15210 | 15210 | 15190 | 1553 |
| 290 | 20240614 | 142600 | 4298766590 | 15210 | 15220 | 15230 | 15210 | 254 |
| 291 | 20240614 | 142500 | 4294899940 | 15220 | 15240 | 15240 | 15220 | 1193 |
| 292 | 20240614 | 142400 | 4276731830 | 15250 | 15230 | 15250 | 15230 | 167 |
| 293 | 20240614 | 142300 | 4274185300 | 15230 | 15300 | 15300 | 15220 | 331 |
| 294 | 20240614 | 142200 | 4269146450 | 15300 | 15240 | 15300 | 15200 | 3676 |
| 295 | 20240614 | 142100 | 4212944180 | 15270 | 15270 | 15280 | 15240 | 2207 |
| 296 | 20240614 | 142000 | 4179277850 | 15290 | 15290 | 15300 | 15280 | 664 |
| 297 | 20240614 | 141900 | 4169128230 | 15290 | 15310 | 15320 | 15290 | 1270 |
| 298 | 20240614 | 141800 | 4149692760 | 15320 | 15320 | 15330 | 15300 | 1044 |
| 299 | 20240614 | 141700 | 4133705510 | 15330 | 15340 | 15350 | 15320 | 3569 |
| 300 | 20240614 | 141600 | 4078944280 | 15340 | 15260 | 15340 | 15260 | 5455 |
| 301 | 20240614 | 141500 | 3995433160 | 15260 | 15290 | 15300 | 15260 | 3666 |
| 302 | 20240614 | 141400 | 3939402890 | 15290 | 15280 | 15290 | 15280 | 2016 |
| 303 | 20240614 | 141300 | 3908586840 | 15270 | 15260 | 15270 | 15250 | 1768 |
| 304 | 20240614 | 141200 | 3881595670 | 15260 | 15230 | 15260 | 15230 | 3093 |
| 305 | 20240614 | 141100 | 3834452520 | 15230 | 15210 | 15230 | 15210 | 613 |
| 306 | 20240614 | 141000 | 3825121780 | 15210 | 15160 | 15220 | 15160 | 1672 |
| 307 | 20240614 | 140900 | 3799704940 | 15160 | 15150 | 15160 | 15150 | 367 |
| 308 | 20240614 | 140800 | 3794144820 | 15160 | 15170 | 15170 | 15150 | 1887 |
| 309 | 20240614 | 140700 | 3765550240 | 15170 | 15180 | 15180 | 15170 | 216 |
| 310 | 20240614 | 140600 | 3762273470 | 15190 | 15190 | 15190 | 15190 | 1015 |
| 311 | 20240614 | 140500 | 3746855620 | 15190 | 15150 | 15210 | 15150 | 2746 |
| 312 | 20240614 | 140400 | 3705174610 | 15130 | 15150 | 15150 | 15130 | 1833 |
| 313 | 20240614 | 140300 | 3677408860 | 15150 | 15150 | 15160 | 15150 | 388 |
| 314 | 20240614 | 140200 | 3671529220 | 15150 | 15160 | 15160 | 15150 | 3 |
| 315 | 20240614 | 140100 | 3671483750 | 15160 | 15150 | 15170 | 15150 | 229 |
| 316 | 20240614 | 140000 | 3668012200 | 15150 | 15140 | 15170 | 15140 | 689 |
| 317 | 20240614 | 135900 | 3657571780 | 15140 | 15140 | 15150 | 15140 | 787 |
| 318 | 20240614 | 135800 | 3645654690 | 15150 | 15150 | 15160 | 15140 | 202 |
| 319 | 20240614 | 135700 | 3642594530 | 15150 | 15150 | 15160 | 15140 | 1428 |
| 320 | 20240614 | 135600 | 3620963500 | 15140 | 15130 | 15140 | 15120 | 1423 |
| 321 | 20240614 | 135500 | 3599433800 | 15120 | 15110 | 15120 | 15080 | 4594 |
| 322 | 20240614 | 135400 | 3530052300 | 15100 | 15110 | 15110 | 15100 | 882 |
| 323 | 20240614 | 135300 | 3516725320 | 15110 | 15090 | 15110 | 15080 | 1284 |
| 324 | 20240614 | 135200 | 3497340980 | 15080 | 15070 | 15080 | 15070 | 477 |
| 325 | 20240614 | 135100 | 3490149280 | 15070 | 15090 | 15090 | 15070 | 405 |
| 326 | 20240614 | 135000 | 3484040750 | 15090 | 15080 | 15100 | 15080 | 1345 |
| 327 | 20240614 | 134900 | 3463738380 | 15080 | 15080 | 15090 | 15080 | 577 |
| 328 | 20240614 | 134800 | 3455036920 | 15100 | 15030 | 15100 | 15030 | 3246 |
| 329 | 20240614 | 134700 | 3406127710 | 15020 | 15020 | 15020 | 15020 | 261 |
| 330 | 20240614 | 134600 | 3402207490 | 15020 | 15030 | 15030 | 15020 | 568 |
| 331 | 20240614 | 134500 | 3393673200 | 15040 | 15030 | 15040 | 15030 | 295 |
| 332 | 20240614 | 134400 | 3389239330 | 15030 | 15040 | 15040 | 15030 | 436 |
| 333 | 20240614 | 134300 | 3382684090 | 15040 | 15060 | 15060 | 15040 | 241 |
| 334 | 20240614 | 134200 | 3379059360 | 15050 | 15050 | 15050 | 15050 | 50 |
| 335 | 20240614 | 134100 | 3378306860 | 15060 | 15060 | 15060 | 15060 | 56 |
| 336 | 20240614 | 134000 | 3377463500 | 15060 | 15020 | 15060 | 15020 | 572 |
| 337 | 20240614 | 133900 | 3368860880 | 15030 | 15060 | 15070 | 15030 | 1455 |
| 338 | 20240614 | 133800 | 3346967470 | 15070 | 15070 | 15070 | 15070 | 1075 |
| 339 | 20240614 | 133700 | 3330767220 | 15070 | 15070 | 15070 | 15060 | 798 |
| 340 | 20240614 | 133600 | 3318742000 | 15070 | 15060 | 15070 | 15060 | 578 |
| 341 | 20240614 | 133500 | 3310035280 | 15050 | 15040 | 15050 | 15040 | 121 |
| 342 | 20240614 | 133400 | 3308215230 | 15040 | 15040 | 15040 | 15040 | 291 |
| 343 | 20240614 | 133300 | 3303838590 | 15040 | 15030 | 15040 | 15030 | 384 |
| 344 | 20240614 | 133200 | 3298065040 | 15030 | 15040 | 15040 | 15030 | 272 |
| 345 | 20240614 | 133100 | 3293976680 | 15040 | 15070 | 15070 | 15040 | 329 |
| 346 | 20240614 | 133000 | 3289020610 | 15070 | 15040 | 15080 | 15030 | 4255 |
| 347 | 20240614 | 132900 | 3224985940 | 15030 | 15030 | 15050 | 15030 | 879 |
| 348 | 20240614 | 132800 | 3211770140 | 15030 | 15010 | 15080 | 15000 | 1707 |
| 349 | 20240614 | 132700 | 3186087340 | 15000 | 15000 | 15030 | 14990 | 1482 |
| 350 | 20240614 | 132600 | 3163833720 | 14990 | 14980 | 15000 | 14980 | 2458 |
| 351 | 20240614 | 132500 | 3126985560 | 14980 | 14970 | 14980 | 14960 | 300 |
| 352 | 20240614 | 132400 | 3122493380 | 14970 | 14970 | 14970 | 14970 | 421 |
| 353 | 20240614 | 132300 | 3116191010 | 14970 | 14970 | 14970 | 14970 | 62 |
| 354 | 20240614 | 132200 | 3115262870 | 14970 | 14970 | 14980 | 14970 | 10 |
| 355 | 20240614 | 132100 | 3115113100 | 14980 | 14970 | 14980 | 14970 | 51 |
| 356 | 20240614 | 132000 | 3114349140 | 14970 | 14960 | 14990 | 14960 | 455 |
| 357 | 20240614 | 131900 | 3107536160 | 14970 | 14980 | 14980 | 14970 | 728 |
| 358 | 20240614 | 131800 | 3096635480 | 14980 | 14990 | 15000 | 14980 | 2414 |
| 359 | 20240614 | 131700 | 3060432420 | 14980 | 15000 | 15000 | 14980 | 668 |
| 360 | 20240614 | 131600 | 3050413310 | 15000 | 15000 | 15000 | 14970 | 1349 |
| 361 | 20240614 | 131500 | 3030200740 | 15000 | 14990 | 15000 | 14990 | 1766 |
| 362 | 20240614 | 131400 | 3003715630 | 14990 | 14980 | 14990 | 14980 | 502 |
| 363 | 20240614 | 131300 | 2996192490 | 14980 | 14970 | 14980 | 14970 | 129 |
| 364 | 20240614 | 131200 | 2994260090 | 14980 | 14970 | 14980 | 14970 | 661 |
| 365 | 20240614 | 131100 | 2984359070 | 14980 | 14970 | 14980 | 14970 | 493 |
| 366 | 20240614 | 131000 | 2976978360 | 14970 | 14940 | 14970 | 14930 | 382 |
| 367 | 20240614 | 130900 | 2971264430 | 14950 | 14950 | 14950 | 14950 | 22 |
| 368 | 20240614 | 130800 | 2970935530 | 14940 | 14940 | 14950 | 14940 | 351 |
| 369 | 20240614 | 130700 | 2965691550 | 14940 | 14960 | 14970 | 14940 | 563 |
| 370 | 20240614 | 130600 | 2957267350 | 14970 | 14960 | 14970 | 14950 | 917 |
| 371 | 20240614 | 130500 | 2943549040 | 14960 | 14950 | 14960 | 14950 | 218 |
| 372 | 20240614 | 130400 | 2940289420 | 14960 | 14970 | 14970 | 14940 | 977 |
| 373 | 20240614 | 130300 | 2925666240 | 14970 | 14920 | 14970 | 14920 | 541 |
| 374 | 20240614 | 130200 | 2917577970 | 14920 | 14910 | 14920 | 14910 | 253 |
| 375 | 20240614 | 130100 | 2913805570 | 14930 | 14900 | 14930 | 14890 | 1731 |
| 376 | 20240614 | 130000 | 2888001770 | 14890 | 14890 | 14900 | 14890 | 463 |
| 377 | 20240614 | 125900 | 2881105690 | 14890 | 14890 | 14900 | 14890 | 790 |
| 378 | 20240614 | 125800 | 2869342510 | 14890 | 14880 | 14890 | 14880 | 33 |
| 379 | 20240614 | 125700 | 2868851170 | 14880 | 14870 | 14880 | 14870 | 822 |
| 380 | 20240614 | 125600 | 2856623080 | 14870 | 14870 | 14870 | 14870 | 196 |
| 381 | 20240614 | 125500 | 2853708560 | 14870 | 14870 | 14870 | 14870 | 58 |
| 382 | 20240614 | 125400 | 2852846100 | 14870 | 14870 | 14870 | 14870 | 183 |
| 383 | 20240614 | 125300 | 2850124890 | 14870 | 14870 | 14870 | 14870 | 280 |
| 384 | 20240614 | 125200 | 2845961290 | 14870 | 14870 | 14870 | 14870 | 494 |
| 385 | 20240614 | 125100 | 2838615510 | 14880 | 14880 | 14880 | 14880 | 588 |
| 386 | 20240614 | 125000 | 2829866070 | 14870 | 14860 | 14870 | 14860 | 1083 |
| 387 | 20240614 | 124900 | 2813761900 | 14860 | 14830 | 14870 | 14830 | 1853 |
| 388 | 20240614 | 124800 | 2786245900 | 14830 | 14830 | 14830 | 14830 | 1 |
| 389 | 20240614 | 124700 | 2786231070 | 14830 | 14830 | 14830 | 14830 | 179 |
| 390 | 20240614 | 124600 | 2783576500 | 14830 | 14830 | 14840 | 14830 | 63 |
| 391 | 20240614 | 124500 | 2782642200 | 14840 | 14830 | 14840 | 14830 | 142 |
| 392 | 20240614 | 124400 | 2780535920 | 14830 | 14830 | 14830 | 14830 | 32 |
| 393 | 20240614 | 124300 | 2780061360 | 14830 | 14830 | 14830 | 14830 | 80 |
| 394 | 20240614 | 124200 | 2778874960 | 14830 | 14820 | 14830 | 14820 | 333 |
| 395 | 20240614 | 124100 | 2773936580 | 14830 | 14820 | 14830 | 14820 | 209 |
| 396 | 20240614 | 124000 | 2770839110 | 14840 | 14820 | 14840 | 14820 | 466 |
| 397 | 20240614 | 123900 | 2763926810 | 14820 | 14830 | 14830 | 14820 | 112 |
| 398 | 20240614 | 123800 | 2762266850 | 14820 | 14840 | 14840 | 14820 | 137 |
| 399 | 20240614 | 123700 | 2760234510 | 14840 | 14840 | 14840 | 14830 | 4 |
| 400 | 20240614 | 123600 | 2760175170 | 14820 | 14820 | 14850 | 14820 | 8 |
| 401 | 20240614 | 123500 | 2760056460 | 14810 | 14810 | 14810 | 14810 | 200 |
| 402 | 20240614 | 123400 | 2757094460 | 14840 | 14820 | 14850 | 14820 | 20 |
| 403 | 20240614 | 123300 | 2756797750 | 14810 | 14820 | 14860 | 14810 | 161 |
| 404 | 20240614 | 123200 | 2754410710 | 14830 | 14830 | 14840 | 14830 | 60 |
| 405 | 20240614 | 123100 | 2753520840 | 14860 | 14840 | 14860 | 14840 | 94 |
| 406 | 20240614 | 123000 | 2752125800 | 14870 | 14850 | 14870 | 14850 | 885 |
| 407 | 20240614 | 122900 | 2738975630 | 14850 | 14840 | 14860 | 14830 | 33 |
| 408 | 20240614 | 122800 | 2738485690 | 14840 | 14840 | 14850 | 14840 | 122 |
| 409 | 20240614 | 122700 | 2736674200 | 14840 | 14840 | 14840 | 14840 | 100 |
| 410 | 20240614 | 122600 | 2735190200 | 14840 | 14850 | 14850 | 14840 | 87 |
| 411 | 20240614 | 122500 | 2733898350 | 14850 | 14880 | 14880 | 14850 | 435 |
| 412 | 20240614 | 122400 | 2727432330 | 14870 | 14870 | 14880 | 14870 | 593 |
| 413 | 20240614 | 122300 | 2718614150 | 14870 | 14810 | 14870 | 14810 | 2661 |
| 414 | 20240614 | 122200 | 2679087730 | 14810 | 14810 | 14810 | 14810 | 136 |
| 415 | 20240614 | 122100 | 2677073570 | 14820 | 14820 | 14840 | 14820 | 86 |
| 416 | 20240614 | 122000 | 2675799030 | 14840 | 14810 | 14840 | 14810 | 373 |
| 417 | 20240614 | 121900 | 2670266510 | 14820 | 14820 | 14820 | 14820 | 0 |
| 418 | 20240614 | 121800 | 2670266510 | 14820 | 14820 | 14820 | 14810 | 100 |
| 419 | 20240614 | 121700 | 2668784990 | 14810 | 14830 | 14830 | 14810 | 55 |
| 420 | 20240614 | 121600 | 2667970390 | 14810 | 14840 | 14840 | 14800 | 322 |
| 421 | 20240614 | 121500 | 2663195450 | 14830 | 14840 | 14840 | 14830 | 122 |
| 422 | 20240614 | 121400 | 2661384990 | 14830 | 14830 | 14830 | 14830 | 242 |
| 423 | 20240614 | 121300 | 2657796130 | 14830 | 14780 | 14830 | 14780 | 2966 |
| 424 | 20240614 | 121200 | 2613876510 | 14780 | 14790 | 14790 | 14780 | 4 |
| 425 | 20240614 | 121100 | 2613817360 | 14800 | 14800 | 14800 | 14800 | 6 |
| 426 | 20240614 | 121000 | 2613728560 | 14800 | 14780 | 14800 | 14780 | 490 |
| 427 | 20240614 | 120900 | 2606481600 | 14780 | 14780 | 14780 | 14780 | 180 |
| 428 | 20240614 | 120800 | 2603821200 | 14770 | 14770 | 14770 | 14770 | 52 |
| 429 | 20240614 | 120700 | 2603053160 | 14770 | 14770 | 14770 | 14770 | 10 |
| 430 | 20240614 | 120600 | 2602905460 | 14780 | 14770 | 14780 | 14770 | 264 |
| 431 | 20240614 | 120500 | 2599005170 | 14770 | 14770 | 14770 | 14770 | 5 |
| 432 | 20240614 | 120400 | 2598931320 | 14770 | 14770 | 14770 | 14770 | 65 |
| 433 | 20240614 | 120300 | 2597971270 | 14770 | 14770 | 14770 | 14770 | 5 |
| 434 | 20240614 | 120200 | 2597897420 | 14770 | 14770 | 14770 | 14770 | 0 |
| 435 | 20240614 | 120100 | 2597897420 | 14770 | 14770 | 14770 | 14770 | 0 |
| 436 | 20240614 | 120000 | 2597897420 | 14770 | 14770 | 14800 | 14770 | 562 |
| 437 | 20240614 | 115900 | 2589591320 | 14770 | 14780 | 14780 | 14770 | 41 |
| 438 | 20240614 | 115800 | 2588985720 | 14770 | 14770 | 14780 | 14770 | 255 |
| 439 | 20240614 | 115700 | 2585218370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 440 | 20240614 | 115600 | 2585218370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 441 | 20240614 | 115500 | 2585218370 | 14780 | 14780 | 14780 | 14780 | 1 |
| 442 | 20240614 | 115400 | 2585203590 | 14770 | 14770 | 14770 | 14770 | 0 |
| 443 | 20240614 | 115300 | 2585203590 | 14770 | 14770 | 14770 | 14770 | 21 |
| 444 | 20240614 | 115200 | 2584893420 | 14780 | 14780 | 14780 | 14780 | 0 |
| 445 | 20240614 | 115100 | 2584893420 | 14780 | 14790 | 14800 | 14770 | 62 |
| 446 | 20240614 | 115000 | 2583977530 | 14800 | 14760 | 14800 | 14760 | 424 |
| 447 | 20240614 | 114900 | 2577711000 | 14770 | 14770 | 14770 | 14770 | 1 |
| 448 | 20240614 | 114800 | 2577696230 | 14770 | 14770 | 14770 | 14770 | 10 |
| 449 | 20240614 | 114700 | 2577548530 | 14780 | 14780 | 14780 | 14780 | 5 |
| 450 | 20240614 | 114600 | 2577474630 | 14780 | 14780 | 14780 | 14780 | 192 |
| 451 | 20240614 | 114500 | 2574636870 | 14780 | 14780 | 14790 | 14770 | 36 |
| 452 | 20240614 | 114400 | 2574104730 | 14780 | 14780 | 14780 | 14780 | 1001 |
| 453 | 20240614 | 114300 | 2559309950 | 14780 | 14760 | 14780 | 14760 | 126 |
| 454 | 20240614 | 114200 | 2557447880 | 14760 | 14760 | 14760 | 14760 | 0 |
| 455 | 20240614 | 114100 | 2557447880 | 14760 | 14780 | 14780 | 14760 | 156 |
| 456 | 20240614 | 114000 | 2555143760 | 14780 | 14780 | 14800 | 14780 | 328 |
| 457 | 20240614 | 113900 | 2550292030 | 14770 | 14770 | 14770 | 14770 | 45 |
| 458 | 20240614 | 113800 | 2549627380 | 14770 | 14780 | 14780 | 14770 | 2 |
| 459 | 20240614 | 113700 | 2549597830 | 14770 | 14790 | 14790 | 14770 | 56 |
| 460 | 20240614 | 113600 | 2548770690 | 14770 | 14780 | 14780 | 14770 | 190 |
| 461 | 20240614 | 113500 | 2545963480 | 14780 | 14780 | 14780 | 14780 | 80 |
| 462 | 20240614 | 113400 | 2544781080 | 14790 | 14790 | 14790 | 14790 | 6 |
| 463 | 20240614 | 113300 | 2544692340 | 14790 | 14790 | 14800 | 14790 | 113 |
| 464 | 20240614 | 113200 | 2543021060 | 14800 | 14790 | 14800 | 14780 | 105 |
| 465 | 20240614 | 113100 | 2541467280 | 14790 | 14800 | 14800 | 14780 | 93 |
| 466 | 20240614 | 113000 | 2540091400 | 14800 | 14780 | 14800 | 14780 | 379 |
| 467 | 20240614 | 112900 | 2534483930 | 14770 | 14760 | 14770 | 14760 | 125 |
| 468 | 20240614 | 112800 | 2532638470 | 14770 | 14780 | 14780 | 14770 | 684 |
| 469 | 20240614 | 112700 | 2522535590 | 14790 | 14780 | 14790 | 14770 | 182 |
| 470 | 20240614 | 112600 | 2519845440 | 14790 | 14790 | 14790 | 14790 | 9 |
| 471 | 20240614 | 112500 | 2519712330 | 14790 | 14780 | 14790 | 14780 | 42 |
| 472 | 20240614 | 112400 | 2519091550 | 14790 | 14790 | 14790 | 14780 | 352 |
| 473 | 20240614 | 112300 | 2513888130 | 14790 | 14790 | 14790 | 14790 | 138 |
| 474 | 20240614 | 112200 | 2511847110 | 14790 | 14790 | 14790 | 14790 | 246 |
| 475 | 20240614 | 112100 | 2508208770 | 14780 | 14770 | 14790 | 14770 | 212 |
| 476 | 20240614 | 112000 | 2505073410 | 14790 | 14780 | 14790 | 14780 | 384 |
| 477 | 20240614 | 111900 | 2499395910 | 14770 | 14780 | 14780 | 14770 | 2 |
| 478 | 20240614 | 111800 | 2499366360 | 14770 | 14770 | 14770 | 14770 | 54 |
| 479 | 20240614 | 111700 | 2498568780 | 14770 | 14770 | 14770 | 14770 | 20 |
| 480 | 20240614 | 111600 | 2498273380 | 14770 | 14780 | 14780 | 14770 | 219 |
| 481 | 20240614 | 111500 | 2495037450 | 14780 | 14790 | 14800 | 14780 | 898 |
| 482 | 20240614 | 111400 | 2481761320 | 14790 | 14780 | 14790 | 14780 | 25 |
| 483 | 20240614 | 111300 | 2481391680 | 14780 | 14790 | 14790 | 14780 | 80 |
| 484 | 20240614 | 111200 | 2480209170 | 14780 | 14780 | 14790 | 14780 | 58 |
| 485 | 20240614 | 111100 | 2479351830 | 14750 | 14740 | 14780 | 14740 | 287 |
| 486 | 20240614 | 111000 | 2475110470 | 14780 | 14710 | 14780 | 14710 | 889 |
| 487 | 20240614 | 110900 | 2461999160 | 14740 | 14690 | 14740 | 14690 | 2789 |
| 488 | 20240614 | 110800 | 2420998520 | 14680 | 14680 | 14680 | 14680 | 20 |
| 489 | 20240614 | 110700 | 2420704920 | 14680 | 14680 | 14680 | 14680 | 5 |
| 490 | 20240614 | 110600 | 2420631520 | 14680 | 14690 | 14690 | 14680 | 195 |
| 491 | 20240614 | 110500 | 2417768070 | 14690 | 14680 | 14700 | 14680 | 718 |
| 492 | 20240614 | 110400 | 2407220500 | 14670 | 14670 | 14670 | 14670 | 24 |
| 493 | 20240614 | 110300 | 2406868420 | 14670 | 14660 | 14670 | 14650 | 77 |
| 494 | 20240614 | 110200 | 2405740180 | 14660 | 14660 | 14660 | 14640 | 271 |
| 495 | 20240614 | 110100 | 2401767830 | 14660 | 14630 | 14660 | 14630 | 13 |
| 496 | 20240614 | 110000 | 2401577580 | 14650 | 14650 | 14680 | 14640 | 599 |
| 497 | 20240614 | 105900 | 2392789460 | 14650 | 14650 | 14690 | 14650 | 73 |
| 498 | 20240614 | 105800 | 2391719960 | 14620 | 14600 | 14700 | 14600 | 8207 |
| 499 | 20240614 | 105700 | 2271434200 | 14580 | 14590 | 14620 | 14580 | 914 |
| 500 | 20240614 | 105600 | 2258083950 | 14570 | 14580 | 14590 | 14550 | 576 |
| 501 | 20240614 | 105500 | 2249682970 | 14550 | 14570 | 14580 | 14540 | 631 |
| 502 | 20240614 | 105400 | 2240492450 | 14570 | 14540 | 14580 | 14540 | 557 |
| 503 | 20240614 | 105300 | 2232377070 | 14570 | 14540 | 14570 | 14530 | 659 |
| 504 | 20240614 | 105200 | 2222796080 | 14550 | 14540 | 14550 | 14530 | 711 |
| 505 | 20240614 | 105100 | 2212463000 | 14530 | 14530 | 14550 | 14530 | 49 |
| 506 | 20240614 | 105000 | 2211750980 | 14550 | 14550 | 14550 | 14530 | 92 |
| 507 | 20240614 | 104900 | 2210412420 | 14520 | 14500 | 14550 | 14500 | 458 |
| 508 | 20240614 | 104800 | 2203762250 | 14500 | 14500 | 14500 | 14500 | 442 |
| 509 | 20240614 | 104700 | 2197353250 | 14500 | 14490 | 14500 | 14490 | 25 |
| 510 | 20240614 | 104600 | 2196990960 | 14490 | 14490 | 14500 | 14480 | 287 |
| 511 | 20240614 | 104500 | 2192833670 | 14500 | 14500 | 14500 | 14500 | 4 |
| 512 | 20240614 | 104400 | 2192775670 | 14490 | 14520 | 14520 | 14490 | 1411 |
| 513 | 20240614 | 104300 | 2172304160 | 14520 | 14520 | 14520 | 14510 | 45 |
| 514 | 20240614 | 104200 | 2171651080 | 14520 | 14510 | 14520 | 14510 | 337 |
| 515 | 20240614 | 104100 | 2166760680 | 14510 | 14510 | 14510 | 14510 | 232 |
| 516 | 20240614 | 104000 | 2163394360 | 14510 | 14520 | 14520 | 14480 | 190 |
| 517 | 20240614 | 103900 | 2160638340 | 14490 | 14460 | 14490 | 14450 | 4596 |
| 518 | 20240614 | 103800 | 2094187890 | 14470 | 14460 | 14470 | 14460 | 601 |
| 519 | 20240614 | 103700 | 2085496420 | 14460 | 14470 | 14470 | 14460 | 725 |
| 520 | 20240614 | 103600 | 2075006280 | 14480 | 14520 | 14520 | 14480 | 8007 |
| 521 | 20240614 | 103500 | 1958899150 | 14510 | 14560 | 14580 | 14510 | 2415 |
| 522 | 20240614 | 103400 | 1923835460 | 14580 | 14560 | 14580 | 14550 | 223 |
| 523 | 20240614 | 103300 | 1920590390 | 14560 | 14560 | 14560 | 14560 | 9 |
| 524 | 20240614 | 103200 | 1920459350 | 14560 | 14580 | 14580 | 14560 | 21 |
| 525 | 20240614 | 103100 | 1920153570 | 14560 | 14580 | 14580 | 14560 | 75 |
| 526 | 20240614 | 103000 | 1919060630 | 14580 | 14550 | 14580 | 14550 | 105 |
| 527 | 20240614 | 102900 | 1917529810 | 14580 | 14550 | 14580 | 14540 | 108 |
| 528 | 20240614 | 102800 | 1915959330 | 14540 | 14570 | 14580 | 14540 | 671 |
| 529 | 20240614 | 102700 | 1906200790 | 14580 | 14550 | 14580 | 14550 | 569 |
| 530 | 20240614 | 102600 | 1897921770 | 14550 | 14570 | 14570 | 14550 | 657 |
| 531 | 20240614 | 102500 | 1888360330 | 14570 | 14560 | 14570 | 14550 | 451 |
| 532 | 20240614 | 102400 | 1881793360 | 14560 | 14560 | 14570 | 14560 | 832 |
| 533 | 20240614 | 102300 | 1869679410 | 14560 | 14570 | 14570 | 14560 | 482 |
| 534 | 20240614 | 102200 | 1862656770 | 14580 | 14580 | 14590 | 14580 | 997 |
| 535 | 20240614 | 102100 | 1848120500 | 14590 | 14590 | 14590 | 14590 | 68 |
| 536 | 20240614 | 102000 | 1847128380 | 14600 | 14580 | 14600 | 14580 | 182 |
| 537 | 20240614 | 101900 | 1844473140 | 14580 | 14590 | 14590 | 14580 | 411 |
| 538 | 20240614 | 101800 | 1838477000 | 14590 | 14600 | 14600 | 14590 | 360 |
| 539 | 20240614 | 101700 | 1833224000 | 14600 | 14610 | 14610 | 14590 | 768 |
| 540 | 20240614 | 101600 | 1822012540 | 14610 | 14610 | 14610 | 14600 | 366 |
| 541 | 20240614 | 101500 | 1816666170 | 14620 | 14620 | 14620 | 14620 | 468 |
| 542 | 20240614 | 101400 | 1809824010 | 14630 | 14620 | 14630 | 14620 | 213 |
| 543 | 20240614 | 101300 | 1806709940 | 14620 | 14610 | 14620 | 14610 | 414 |
| 544 | 20240614 | 101200 | 1800659850 | 14610 | 14610 | 14610 | 14610 | 378 |
| 545 | 20240614 | 101100 | 1795137270 | 14600 | 14610 | 14620 | 14600 | 106 |
| 546 | 20240614 | 101000 | 1793588700 | 14610 | 14590 | 14610 | 14590 | 736 |
| 547 | 20240614 | 100900 | 1782845720 | 14600 | 14600 | 14600 | 14600 | 60 |
| 548 | 20240614 | 100800 | 1781969720 | 14620 | 14620 | 14620 | 14600 | 732 |
| 549 | 20240614 | 100700 | 1771279620 | 14620 | 14610 | 14630 | 14610 | 1164 |
| 550 | 20240614 | 100600 | 1754266320 | 14600 | 14600 | 14600 | 14600 | 46 |
| 551 | 20240614 | 100500 | 1753594720 | 14600 | 14600 | 14610 | 14580 | 223 |
| 552 | 20240614 | 100400 | 1750339220 | 14600 | 14570 | 14600 | 14570 | 802 |
| 553 | 20240614 | 100300 | 1738653610 | 14570 | 14590 | 14600 | 14570 | 460 |
| 554 | 20240614 | 100200 | 1731942400 | 14600 | 14580 | 14600 | 14570 | 109 |
| 555 | 20240614 | 100100 | 1730353960 | 14610 | 14600 | 14610 | 14580 | 199 |
| 556 | 20240614 | 100000 | 1727450780 | 14610 | 14550 | 14620 | 14550 | 1069 |
| 557 | 20240614 | 095900 | 1711831050 | 14590 | 14590 | 14600 | 14580 | 341 |
| 558 | 20240614 | 095800 | 1706854730 | 14590 | 14560 | 14600 | 14560 | 1323 |
| 559 | 20240614 | 095700 | 1687585070 | 14580 | 14550 | 14580 | 14540 | 582 |
| 560 | 20240614 | 095600 | 1679107540 | 14530 | 14490 | 14550 | 14480 | 4482 |
| 561 | 20240614 | 095500 | 1614051900 | 14490 | 14480 | 14490 | 14480 | 768 |
| 562 | 20240614 | 095400 | 1602931230 | 14480 | 14480 | 14490 | 14480 | 117 |
| 563 | 20240614 | 095300 | 1601237060 | 14480 | 14500 | 14500 | 14470 | 678 |
| 564 | 20240614 | 095200 | 1591420910 | 14500 | 14480 | 14500 | 14480 | 550 |
| 565 | 20240614 | 095100 | 1583450420 | 14490 | 14510 | 14510 | 14490 | 1102 |
| 566 | 20240614 | 095000 | 1567477080 | 14510 | 14520 | 14520 | 14510 | 131 |
| 567 | 20240614 | 094900 | 1565575490 | 14520 | 14510 | 14520 | 14500 | 273 |
| 568 | 20240614 | 094800 | 1561613620 | 14520 | 14500 | 14520 | 14500 | 1214 |
| 569 | 20240614 | 094700 | 1544008970 | 14510 | 14500 | 14510 | 14500 | 578 |
| 570 | 20240614 | 094600 | 1535627920 | 14500 | 14530 | 14530 | 14500 | 1589 |
| 571 | 20240614 | 094500 | 1512579550 | 14520 | 14510 | 14520 | 14510 | 1214 |
| 572 | 20240614 | 094400 | 1494960580 | 14500 | 14490 | 14500 | 14480 | 702 |
| 573 | 20240614 | 094300 | 1484783680 | 14490 | 14470 | 14490 | 14470 | 945 |
| 574 | 20240614 | 094200 | 1471108860 | 14460 | 14460 | 14470 | 14450 | 327 |
| 575 | 20240614 | 094100 | 1466379460 | 14470 | 14490 | 14490 | 14460 | 783 |
| 576 | 20240614 | 094000 | 1455047890 | 14520 | 14370 | 14520 | 14350 | 10473 |
| 577 | 20240614 | 093900 | 1304134070 | 14370 | 14380 | 14380 | 14340 | 5079 |
| 578 | 20240614 | 093800 | 1231245920 | 14380 | 14490 | 14490 | 14350 | 10109 |
| 579 | 20240614 | 093700 | 1085507540 | 14490 | 14520 | 14590 | 14460 | 22437 |
| 580 | 20240614 | 093600 | 760147700 | 14520 | 14570 | 14590 | 14520 | 7645 |
| 581 | 20240614 | 093500 | 649069290 | 14590 | 14650 | 14650 | 14580 | 9148 |
| 582 | 20240614 | 093400 | 515404620 | 14640 | 14710 | 14710 | 14640 | 4284 |
| 583 | 20240614 | 093300 | 452598800 | 14710 | 14710 | 14710 | 14680 | 3528 |
| 584 | 20240614 | 093200 | 400775220 | 14710 | 14700 | 14710 | 14700 | 228 |
| 585 | 20240614 | 093100 | 397423590 | 14700 | 14720 | 14720 | 14700 | 2588 |
| 586 | 20240614 | 093000 | 359365230 | 14720 | 14720 | 14720 | 14720 | 101 |
| 587 | 20240614 | 092900 | 357878510 | 14720 | 14710 | 14720 | 14710 | 483 |
| 588 | 20240614 | 092800 | 350772580 | 14710 | 14730 | 14750 | 14710 | 455 |
| 589 | 20240614 | 092700 | 344075860 | 14720 | 14720 | 14720 | 14720 | 275 |
| 590 | 20240614 | 092600 | 340027860 | 14700 | 14730 | 14750 | 14700 | 270 |
| 591 | 20240614 | 092500 | 336058110 | 14740 | 14720 | 14750 | 14700 | 378 |
| 592 | 20240614 | 092400 | 330487570 | 14740 | 14730 | 14750 | 14700 | 161 |
| 593 | 20240614 | 092300 | 328117670 | 14710 | 14730 | 14750 | 14710 | 735 |
| 594 | 20240614 | 092200 | 317282910 | 14740 | 14740 | 14740 | 14700 | 158 |
| 595 | 20240614 | 092100 | 314956420 | 14750 | 14710 | 14750 | 14710 | 170 |
| 596 | 20240614 | 092000 | 312449150 | 14710 | 14700 | 14750 | 14690 | 581 |
| 597 | 20240614 | 091900 | 303885180 | 14740 | 14690 | 14740 | 14690 | 158 |
| 598 | 20240614 | 091800 | 301564110 | 14690 | 14700 | 14710 | 14690 | 252 |
| 599 | 20240614 | 091700 | 297860080 | 14690 | 14690 | 14700 | 14690 | 401 |
| 600 | 20240614 | 091600 | 291967090 | 14690 | 14700 | 14700 | 14690 | 458 |
| 601 | 20240614 | 091500 | 285235830 | 14700 | 14710 | 14710 | 14700 | 411 |
| 602 | 20240614 | 091400 | 279194000 | 14710 | 14720 | 14740 | 14710 | 613 |
| 603 | 20240614 | 091300 | 270176720 | 14710 | 14710 | 14710 | 14690 | 602 |
| 604 | 20240614 | 091200 | 261323430 | 14700 | 14690 | 14700 | 14690 | 912 |
| 605 | 20240614 | 091100 | 247924350 | 14690 | 14710 | 14710 | 14690 | 1117 |
| 606 | 20240614 | 091000 | 231503620 | 14730 | 14720 | 14730 | 14690 | 3451 |
| 607 | 20240614 | 090900 | 180756700 | 14710 | 14730 | 14730 | 14710 | 1098 |
| 608 | 20240614 | 090800 | 164592610 | 14730 | 14740 | 14740 | 14730 | 461 |
| 609 | 20240614 | 090700 | 157800420 | 14740 | 14780 | 14780 | 14740 | 247 |
| 610 | 20240614 | 090600 | 154157680 | 14780 | 14780 | 14780 | 14780 | 7 |
| 611 | 20240614 | 090500 | 154054220 | 14780 | 14730 | 14790 | 14730 | 856 |
| 612 | 20240614 | 090400 | 141412930 | 14790 | 14730 | 14790 | 14720 | 890 |
| 613 | 20240614 | 090300 | 128298690 | 14730 | 14770 | 14770 | 14730 | 494 |
| 614 | 20240614 | 090200 | 121018320 | 14770 | 14740 | 14940 | 14730 | 2825 |
| 615 | 20240614 | 090100 | 79214990 | 14740 | 14760 | 14760 | 14670 | 1191 |
| 616 | 20240614 | 090000 | 61721190 | 14760 | 14710 | 14790 | 14700 | 4052 |