34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 193300 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 6851 |
| 3 | 20240626 | 193200 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 4 | 20240626 | 193100 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 5 | 20240626 | 193000 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 6 | 20240626 | 192900 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 7 | 20240626 | 192800 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 8 | 20240626 | 192700 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 9 | 20240626 | 192600 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 10 | 20240626 | 192500 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 11 | 20240626 | 192400 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 12 | 20240626 | 192300 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 13 | 20240626 | 192200 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 14 | 20240626 | 192100 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 15 | 20240626 | 192000 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 16 | 20240626 | 191900 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 17 | 20240626 | 191800 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 18 | 20240626 | 191700 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 19 | 20240626 | 191600 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 20 | 20240626 | 191500 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 21 | 20240626 | 191400 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 22 | 20240626 | 191300 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 23 | 20240626 | 191200 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 24 | 20240626 | 191100 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 25 | 20240626 | 191000 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 26 | 20240626 | 190900 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 27 | 20240626 | 190800 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 28 | 20240626 | 190700 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 29 | 20240626 | 190600 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 30 | 20240626 | 190500 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 31 | 20240626 | 190400 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 32 | 20240626 | 190300 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 6851 |
| 33 | 20240626 | 190200 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 34 | 20240626 | 190100 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 35 | 20240626 | 190000 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 36 | 20240626 | 185900 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 37 | 20240626 | 185800 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 38 | 20240626 | 185700 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 39 | 20240626 | 185600 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 40 | 20240626 | 185500 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 41 | 20240626 | 185400 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 42 | 20240626 | 185300 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 43 | 20240626 | 185200 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 44 | 20240626 | 185100 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 45 | 20240626 | 185000 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 46 | 20240626 | 184900 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 47 | 20240626 | 184800 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 48 | 20240626 | 184700 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 49 | 20240626 | 184600 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 50 | 20240626 | 184500 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 51 | 20240626 | 184400 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 52 | 20240626 | 184300 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 53 | 20240626 | 184200 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 54 | 20240626 | 184100 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 55 | 20240626 | 184000 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 56 | 20240626 | 183900 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 57 | 20240626 | 183800 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 58 | 20240626 | 183700 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 59 | 20240626 | 183600 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 60 | 20240626 | 183500 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 61 | 20240626 | 183400 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 62 | 20240626 | 183300 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 6851 |
| 63 | 20240626 | 183200 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 64 | 20240626 | 183100 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 65 | 20240626 | 183000 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 66 | 20240626 | 182900 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 67 | 20240626 | 182800 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 68 | 20240626 | 182700 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 69 | 20240626 | 182600 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 70 | 20240626 | 182500 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 71 | 20240626 | 182400 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 72 | 20240626 | 182300 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 73 | 20240626 | 182200 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 74 | 20240626 | 182100 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 75 | 20240626 | 182000 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 76 | 20240626 | 181900 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 77 | 20240626 | 181800 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 78 | 20240626 | 181700 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 79 | 20240626 | 181600 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 80 | 20240626 | 181500 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 81 | 20240626 | 181400 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 82 | 20240626 | 181300 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 83 | 20240626 | 181200 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 84 | 20240626 | 181100 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 85 | 20240626 | 181000 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 86 | 20240626 | 180900 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 87 | 20240626 | 180800 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 88 | 20240626 | 180700 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 89 | 20240626 | 180600 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 90 | 20240626 | 180500 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 91 | 20240626 | 180400 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 92 | 20240626 | 180300 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 6851 |
| 93 | 20240626 | 180200 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 94 | 20240626 | 180100 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 95 | 20240626 | 180000 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 96 | 20240626 | 175900 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 97 | 20240626 | 175800 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 98 | 20240626 | 175700 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 99 | 20240626 | 175600 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 100 | 20240626 | 175500 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 101 | 20240626 | 175400 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 102 | 20240626 | 175300 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 103 | 20240626 | 175200 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 104 | 20240626 | 175100 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 105 | 20240626 | 175000 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 106 | 20240626 | 174900 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 107 | 20240626 | 174800 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 108 | 20240626 | 174700 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 109 | 20240626 | 174600 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 110 | 20240626 | 174500 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 111 | 20240626 | 174400 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 112 | 20240626 | 174300 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 113 | 20240626 | 174200 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 114 | 20240626 | 174100 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 115 | 20240626 | 174000 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 116 | 20240626 | 173900 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 117 | 20240626 | 173800 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 118 | 20240626 | 173700 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 119 | 20240626 | 173600 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 120 | 20240626 | 173500 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 121 | 20240626 | 173400 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 122 | 20240626 | 173300 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 6851 |
| 123 | 20240626 | 173200 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 124 | 20240626 | 173100 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 125 | 20240626 | 173000 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 126 | 20240626 | 172900 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 127 | 20240626 | 172800 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 128 | 20240626 | 172700 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 129 | 20240626 | 172600 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 130 | 20240626 | 172500 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 131 | 20240626 | 172400 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 132 | 20240626 | 172300 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 133 | 20240626 | 172200 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 134 | 20240626 | 172100 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 135 | 20240626 | 172000 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 136 | 20240626 | 171900 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 137 | 20240626 | 171800 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 138 | 20240626 | 171700 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 139 | 20240626 | 171600 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 140 | 20240626 | 171500 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 141 | 20240626 | 171400 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 142 | 20240626 | 171300 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 143 | 20240626 | 171200 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 144 | 20240626 | 171100 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 145 | 20240626 | 171000 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 146 | 20240626 | 170900 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 147 | 20240626 | 170800 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 148 | 20240626 | 170700 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 149 | 20240626 | 170600 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 150 | 20240626 | 170500 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 151 | 20240626 | 170400 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 152 | 20240626 | 170300 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 6851 |
| 153 | 20240626 | 170200 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 154 | 20240626 | 170100 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 155 | 20240626 | 170000 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 156 | 20240626 | 165900 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 157 | 20240626 | 165800 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 158 | 20240626 | 165700 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 159 | 20240626 | 165600 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 160 | 20240626 | 165500 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 161 | 20240626 | 165400 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 162 | 20240626 | 165300 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 163 | 20240626 | 165200 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 164 | 20240626 | 165100 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 165 | 20240626 | 165000 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 166 | 20240626 | 164900 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 167 | 20240626 | 164800 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 168 | 20240626 | 164700 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 169 | 20240626 | 164600 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 170 | 20240626 | 164500 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 171 | 20240626 | 164400 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 172 | 20240626 | 164300 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 173 | 20240626 | 164200 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 174 | 20240626 | 164100 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 175 | 20240626 | 164000 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 176 | 20240626 | 163900 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 177 | 20240626 | 163800 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 178 | 20240626 | 163700 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 179 | 20240626 | 163600 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 180 | 20240626 | 163500 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 181 | 20240626 | 163400 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 182 | 20240626 | 163300 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 6851 |
| 183 | 20240626 | 163200 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 184 | 20240626 | 163100 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 185 | 20240626 | 163000 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 186 | 20240626 | 162900 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 187 | 20240626 | 162800 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 188 | 20240626 | 162700 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 189 | 20240626 | 162600 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 190 | 20240626 | 162500 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 191 | 20240626 | 162400 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 192 | 20240626 | 162300 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 193 | 20240626 | 162200 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 194 | 20240626 | 162100 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 195 | 20240626 | 162000 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 196 | 20240626 | 161900 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 197 | 20240626 | 161800 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 198 | 20240626 | 161700 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 199 | 20240626 | 161600 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 200 | 20240626 | 161500 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 201 | 20240626 | 161400 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 202 | 20240626 | 161300 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 203 | 20240626 | 161200 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 204 | 20240626 | 161100 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 205 | 20240626 | 161000 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 206 | 20240626 | 160900 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 207 | 20240626 | 160800 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 208 | 20240626 | 160700 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 209 | 20240626 | 160600 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 210 | 20240626 | 160500 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 211 | 20240626 | 160400 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 212 | 20240626 | 160300 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 6851 |
| 213 | 20240626 | 160200 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 214 | 20240626 | 160100 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 215 | 20240626 | 160000 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 216 | 20240626 | 155900 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 217 | 20240626 | 155800 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 218 | 20240626 | 155700 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 219 | 20240626 | 155600 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 220 | 20240626 | 155500 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 221 | 20240626 | 155400 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 222 | 20240626 | 155300 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 223 | 20240626 | 155200 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 224 | 20240626 | 155100 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 225 | 20240626 | 155000 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 226 | 20240626 | 154900 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 227 | 20240626 | 154800 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 228 | 20240626 | 154700 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 229 | 20240626 | 154600 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 230 | 20240626 | 154500 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 231 | 20240626 | 154400 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 232 | 20240626 | 154300 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 233 | 20240626 | 154200 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 234 | 20240626 | 154100 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 235 | 20240626 | 154000 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 236 | 20240626 | 153900 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 237 | 20240626 | 153800 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 238 | 20240626 | 153700 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 239 | 20240626 | 153600 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 240 | 20240626 | 153500 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 241 | 20240626 | 153400 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 242 | 20240626 | 153300 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 6851 |
| 243 | 20240626 | 153200 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 244 | 20240626 | 153100 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 245 | 20240626 | 153000 | 4053913090 | 15740 | 15740 | 15740 | 15740 | 6851 |
| 246 | 20240626 | 152900 | 3946078350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 247 | 20240626 | 152800 | 3946078350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 248 | 20240626 | 152700 | 3946078350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 249 | 20240626 | 152600 | 3946078350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 250 | 20240626 | 152500 | 3946078350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 251 | 20240626 | 152400 | 3946078350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 252 | 20240626 | 152300 | 3946078350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 253 | 20240626 | 152200 | 3946078350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 254 | 20240626 | 152100 | 3946078350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 255 | 20240626 | 152000 | 3946078350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 256 | 20240626 | 151900 | 3946078350 | 15730 | 15730 | 15750 | 15710 | 642 |
| 257 | 20240626 | 151800 | 3935982310 | 15720 | 15740 | 15750 | 15720 | 1609 |
| 258 | 20240626 | 151700 | 3910649500 | 15730 | 15700 | 15760 | 15700 | 1158 |
| 259 | 20240626 | 151600 | 3892448250 | 15710 | 15730 | 15730 | 15710 | 531 |
| 260 | 20240626 | 151500 | 3884100870 | 15730 | 15720 | 15740 | 15720 | 1277 |
| 261 | 20240626 | 151400 | 3864021080 | 15720 | 15720 | 15720 | 15710 | 134 |
| 262 | 20240626 | 151300 | 3861915810 | 15710 | 15710 | 15710 | 15700 | 471 |
| 263 | 20240626 | 151200 | 3854519170 | 15710 | 15710 | 15730 | 15710 | 1536 |
| 264 | 20240626 | 151100 | 3830388390 | 15710 | 15750 | 15750 | 15710 | 1324 |
| 265 | 20240626 | 151000 | 3809571650 | 15750 | 15750 | 15750 | 15730 | 893 |
| 266 | 20240626 | 150900 | 3795509160 | 15770 | 15750 | 15770 | 15750 | 644 |
| 267 | 20240626 | 150800 | 3785361210 | 15740 | 15720 | 15740 | 15710 | 783 |
| 268 | 20240626 | 150700 | 3773052810 | 15730 | 15720 | 15730 | 15700 | 774 |
| 269 | 20240626 | 150600 | 3760884210 | 15720 | 15720 | 15720 | 15710 | 1625 |
| 270 | 20240626 | 150500 | 3735352990 | 15720 | 15720 | 15720 | 15710 | 167 |
| 271 | 20240626 | 150400 | 3732728390 | 15710 | 15710 | 15720 | 15710 | 7 |
| 272 | 20240626 | 150300 | 3732618370 | 15720 | 15710 | 15730 | 15710 | 366 |
| 273 | 20240626 | 150200 | 3726864880 | 15710 | 15730 | 15730 | 15710 | 1348 |
| 274 | 20240626 | 150100 | 3705671120 | 15730 | 15720 | 15740 | 15720 | 155 |
| 275 | 20240626 | 150000 | 3703234070 | 15720 | 15730 | 15740 | 15720 | 993 |
| 276 | 20240626 | 145900 | 3687616340 | 15730 | 15730 | 15750 | 15730 | 66 |
| 277 | 20240626 | 145800 | 3686578100 | 15740 | 15740 | 15740 | 15730 | 312 |
| 278 | 20240626 | 145700 | 3681667330 | 15750 | 15750 | 15750 | 15750 | 98 |
| 279 | 20240626 | 145600 | 3680123830 | 15760 | 15770 | 15780 | 15750 | 285 |
| 280 | 20240626 | 145500 | 3675630930 | 15780 | 15790 | 15800 | 15780 | 1864 |
| 281 | 20240626 | 145400 | 3646200270 | 15790 | 15790 | 15790 | 15780 | 1994 |
| 282 | 20240626 | 145300 | 3614715020 | 15780 | 15780 | 15790 | 15770 | 1140 |
| 283 | 20240626 | 145200 | 3596723150 | 15770 | 15770 | 15770 | 15770 | 152 |
| 284 | 20240626 | 145100 | 3594326110 | 15760 | 15750 | 15760 | 15750 | 56 |
| 285 | 20240626 | 145000 | 3593443720 | 15760 | 15730 | 15760 | 15730 | 414 |
| 286 | 20240626 | 144900 | 3586923560 | 15750 | 15750 | 15750 | 15740 | 1117 |
| 287 | 20240626 | 144800 | 3569339540 | 15750 | 15750 | 15750 | 15750 | 497 |
| 288 | 20240626 | 144700 | 3561511790 | 15730 | 15730 | 15760 | 15730 | 1619 |
| 289 | 20240626 | 144600 | 3536040650 | 15730 | 15770 | 15770 | 15730 | 121 |
| 290 | 20240626 | 144500 | 3534136360 | 15740 | 15770 | 15770 | 15740 | 1094 |
| 291 | 20240626 | 144400 | 3516916690 | 15740 | 15760 | 15760 | 15740 | 1010 |
| 292 | 20240626 | 144300 | 3501001000 | 15770 | 15770 | 15770 | 15760 | 282 |
| 293 | 20240626 | 144200 | 3496554100 | 15770 | 15770 | 15770 | 15760 | 1144 |
| 294 | 20240626 | 144100 | 3478513270 | 15780 | 15780 | 15780 | 15770 | 403 |
| 295 | 20240626 | 144000 | 3472154570 | 15780 | 15770 | 15780 | 15770 | 797 |
| 296 | 20240626 | 143900 | 3459583880 | 15770 | 15770 | 15770 | 15760 | 308 |
| 297 | 20240626 | 143800 | 3454726730 | 15770 | 15740 | 15770 | 15740 | 369 |
| 298 | 20240626 | 143700 | 3448913380 | 15740 | 15740 | 15750 | 15740 | 121 |
| 299 | 20240626 | 143600 | 3447008810 | 15740 | 15750 | 15750 | 15730 | 206 |
| 300 | 20240626 | 143500 | 3443767040 | 15730 | 15730 | 15750 | 15730 | 498 |
| 301 | 20240626 | 143400 | 3435933420 | 15720 | 15730 | 15740 | 15720 | 229 |
| 302 | 20240626 | 143300 | 3432331170 | 15730 | 15720 | 15730 | 15720 | 290 |
| 303 | 20240626 | 143200 | 3427772060 | 15720 | 15730 | 15730 | 15720 | 622 |
| 304 | 20240626 | 143100 | 3417989040 | 15730 | 15740 | 15740 | 15730 | 143 |
| 305 | 20240626 | 143000 | 3415738720 | 15740 | 15750 | 15770 | 15730 | 1025 |
| 306 | 20240626 | 142900 | 3399598400 | 15750 | 15760 | 15770 | 15750 | 185 |
| 307 | 20240626 | 142800 | 3396682700 | 15750 | 15750 | 15750 | 15750 | 23 |
| 308 | 20240626 | 142700 | 3396320450 | 15760 | 15770 | 15770 | 15760 | 454 |
| 309 | 20240626 | 142600 | 3389164990 | 15770 | 15760 | 15770 | 15760 | 218 |
| 310 | 20240626 | 142500 | 3385729280 | 15760 | 15770 | 15780 | 15760 | 491 |
| 311 | 20240626 | 142400 | 3377986490 | 15780 | 15770 | 15790 | 15770 | 874 |
| 312 | 20240626 | 142300 | 3364188550 | 15780 | 15780 | 15780 | 15770 | 638 |
| 313 | 20240626 | 142200 | 3354123580 | 15770 | 15780 | 15780 | 15770 | 258 |
| 314 | 20240626 | 142100 | 3350054140 | 15780 | 15780 | 15790 | 15780 | 1125 |
| 315 | 20240626 | 142000 | 3332301240 | 15780 | 15780 | 15780 | 15770 | 488 |
| 316 | 20240626 | 141900 | 3324600640 | 15770 | 15760 | 15770 | 15760 | 1850 |
| 317 | 20240626 | 141800 | 3295432380 | 15760 | 15740 | 15760 | 15740 | 841 |
| 318 | 20240626 | 141700 | 3282180270 | 15740 | 15740 | 15760 | 15740 | 1056 |
| 319 | 20240626 | 141600 | 3265540670 | 15760 | 15740 | 15760 | 15740 | 1891 |
| 320 | 20240626 | 141500 | 3235762970 | 15740 | 15740 | 15740 | 15730 | 1093 |
| 321 | 20240626 | 141400 | 3218560290 | 15740 | 15710 | 15740 | 15710 | 2594 |
| 322 | 20240626 | 141300 | 3177774900 | 15710 | 15710 | 15710 | 15700 | 632 |
| 323 | 20240626 | 141200 | 3167847490 | 15710 | 15710 | 15710 | 15700 | 323 |
| 324 | 20240626 | 141100 | 3162773530 | 15700 | 15690 | 15710 | 15690 | 738 |
| 325 | 20240626 | 141000 | 3151183140 | 15690 | 15700 | 15710 | 15690 | 1251 |
| 326 | 20240626 | 140900 | 3131547180 | 15700 | 15700 | 15700 | 15700 | 773 |
| 327 | 20240626 | 140800 | 3119411080 | 15690 | 15690 | 15700 | 15690 | 541 |
| 328 | 20240626 | 140700 | 3110921450 | 15670 | 15680 | 15690 | 15670 | 123 |
| 329 | 20240626 | 140600 | 3108991920 | 15690 | 15680 | 15690 | 15680 | 324 |
| 330 | 20240626 | 140500 | 3103911090 | 15680 | 15680 | 15680 | 15680 | 621 |
| 331 | 20240626 | 140400 | 3094173810 | 15670 | 15690 | 15690 | 15670 | 401 |
| 332 | 20240626 | 140300 | 3087888660 | 15670 | 15660 | 15690 | 15660 | 948 |
| 333 | 20240626 | 140200 | 3073016110 | 15690 | 15670 | 15690 | 15670 | 893 |
| 334 | 20240626 | 140100 | 3059013670 | 15670 | 15660 | 15690 | 15660 | 590 |
| 335 | 20240626 | 140000 | 3049759320 | 15660 | 15660 | 15680 | 15660 | 173 |
| 336 | 20240626 | 135900 | 3047048760 | 15690 | 15680 | 15690 | 15650 | 33 |
| 337 | 20240626 | 135800 | 3046531890 | 15680 | 15670 | 15690 | 15650 | 64 |
| 338 | 20240626 | 135700 | 3045529700 | 15670 | 15630 | 15690 | 15630 | 1162 |
| 339 | 20240626 | 135600 | 3027339030 | 15630 | 15630 | 15630 | 15630 | 101 |
| 340 | 20240626 | 135500 | 3025760400 | 15630 | 15670 | 15670 | 15620 | 1072 |
| 341 | 20240626 | 135400 | 3008992080 | 15660 | 15670 | 15680 | 15660 | 891 |
| 342 | 20240626 | 135300 | 2995025110 | 15670 | 15680 | 15680 | 15670 | 365 |
| 343 | 20240626 | 135200 | 2989304800 | 15680 | 15670 | 15680 | 15670 | 201 |
| 344 | 20240626 | 135100 | 2986154540 | 15670 | 15680 | 15680 | 15670 | 174 |
| 345 | 20240626 | 135000 | 2983426930 | 15680 | 15660 | 15680 | 15650 | 1165 |
| 346 | 20240626 | 134900 | 2965164110 | 15660 | 15630 | 15660 | 15630 | 391 |
| 347 | 20240626 | 134800 | 2959041240 | 15660 | 15600 | 15660 | 15600 | 711 |
| 348 | 20240626 | 134700 | 2947926570 | 15610 | 15620 | 15620 | 15610 | 204 |
| 349 | 20240626 | 134600 | 2944740860 | 15620 | 15620 | 15620 | 15620 | 23 |
| 350 | 20240626 | 134500 | 2944381600 | 15610 | 15620 | 15620 | 15610 | 1018 |
| 351 | 20240626 | 134400 | 2928485480 | 15620 | 15630 | 15630 | 15620 | 898 |
| 352 | 20240626 | 134300 | 2914450750 | 15640 | 15640 | 15650 | 15640 | 364 |
| 353 | 20240626 | 134200 | 2908756660 | 15650 | 15650 | 15660 | 15640 | 230 |
| 354 | 20240626 | 134100 | 2905158930 | 15660 | 15650 | 15660 | 15650 | 634 |
| 355 | 20240626 | 134000 | 2895230740 | 15650 | 15660 | 15660 | 15650 | 438 |
| 356 | 20240626 | 133900 | 2888375990 | 15650 | 15670 | 15670 | 15650 | 520 |
| 357 | 20240626 | 133800 | 2880228400 | 15670 | 15670 | 15680 | 15660 | 556 |
| 358 | 20240626 | 133700 | 2871516590 | 15670 | 15670 | 15670 | 15670 | 216 |
| 359 | 20240626 | 133600 | 2868131870 | 15660 | 15680 | 15680 | 15660 | 310 |
| 360 | 20240626 | 133500 | 2863272910 | 15700 | 15690 | 15700 | 15680 | 749 |
| 361 | 20240626 | 133400 | 2851522370 | 15700 | 15710 | 15710 | 15700 | 535 |
| 362 | 20240626 | 133300 | 2843119900 | 15730 | 15720 | 15730 | 15710 | 2092 |
| 363 | 20240626 | 133200 | 2810227750 | 15720 | 15700 | 15720 | 15700 | 1322 |
| 364 | 20240626 | 133100 | 2789457250 | 15700 | 15710 | 15720 | 15700 | 1185 |
| 365 | 20240626 | 133000 | 2770843450 | 15700 | 15690 | 15710 | 15690 | 1452 |
| 366 | 20240626 | 132900 | 2748047710 | 15690 | 15660 | 15690 | 15640 | 1322 |
| 367 | 20240626 | 132800 | 2727321570 | 15660 | 15640 | 15660 | 15630 | 491 |
| 368 | 20240626 | 132700 | 2719640610 | 15630 | 15630 | 15630 | 15630 | 4 |
| 369 | 20240626 | 132600 | 2719578090 | 15630 | 15630 | 15630 | 15630 | 226 |
| 370 | 20240626 | 132500 | 2716045710 | 15630 | 15650 | 15650 | 15630 | 417 |
| 371 | 20240626 | 132400 | 2709523350 | 15650 | 15670 | 15670 | 15650 | 344 |
| 372 | 20240626 | 132300 | 2704136540 | 15660 | 15660 | 15670 | 15660 | 26 |
| 373 | 20240626 | 132200 | 2703729180 | 15670 | 15670 | 15670 | 15670 | 383 |
| 374 | 20240626 | 132100 | 2697727570 | 15680 | 15680 | 15680 | 15680 | 174 |
| 375 | 20240626 | 132000 | 2694999250 | 15680 | 15680 | 15690 | 15680 | 399 |
| 376 | 20240626 | 131900 | 2688740140 | 15670 | 15680 | 15680 | 15670 | 371 |
| 377 | 20240626 | 131800 | 2682923020 | 15680 | 15680 | 15680 | 15670 | 60 |
| 378 | 20240626 | 131700 | 2681982290 | 15680 | 15680 | 15680 | 15680 | 60 |
| 379 | 20240626 | 131600 | 2681041490 | 15680 | 15680 | 15690 | 15660 | 873 |
| 380 | 20240626 | 131500 | 2667352680 | 15670 | 15680 | 15680 | 15670 | 144 |
| 381 | 20240626 | 131400 | 2665096060 | 15680 | 15690 | 15690 | 15680 | 136 |
| 382 | 20240626 | 131300 | 2662963360 | 15690 | 15670 | 15690 | 15670 | 474 |
| 383 | 20240626 | 131200 | 2655528210 | 15650 | 15640 | 15670 | 15640 | 154 |
| 384 | 20240626 | 131100 | 2653118170 | 15650 | 15690 | 15690 | 15640 | 889 |
| 385 | 20240626 | 131000 | 2639192500 | 15680 | 15690 | 15690 | 15680 | 879 |
| 386 | 20240626 | 130900 | 2625405640 | 15680 | 15680 | 15680 | 15670 | 373 |
| 387 | 20240626 | 130800 | 2619557100 | 15670 | 15620 | 15670 | 15620 | 1701 |
| 388 | 20240626 | 130700 | 2592940870 | 15620 | 15610 | 15620 | 15610 | 319 |
| 389 | 20240626 | 130600 | 2587958810 | 15610 | 15610 | 15610 | 15600 | 444 |
| 390 | 20240626 | 130500 | 2581031160 | 15600 | 15600 | 15600 | 15600 | 535 |
| 391 | 20240626 | 130400 | 2572685160 | 15600 | 15620 | 15620 | 15600 | 573 |
| 392 | 20240626 | 130300 | 2563740170 | 15620 | 15620 | 15620 | 15610 | 57 |
| 393 | 20240626 | 130200 | 2562849880 | 15620 | 15610 | 15620 | 15610 | 108 |
| 394 | 20240626 | 130100 | 2561163180 | 15610 | 15610 | 15610 | 15610 | 43 |
| 395 | 20240626 | 130000 | 2560491950 | 15610 | 15610 | 15630 | 15610 | 347 |
| 396 | 20240626 | 125900 | 2555073500 | 15620 | 15620 | 15620 | 15620 | 6 |
| 397 | 20240626 | 125800 | 2554979780 | 15610 | 15610 | 15610 | 15610 | 1 |
| 398 | 20240626 | 125700 | 2554964170 | 15600 | 15600 | 15600 | 15600 | 1 |
| 399 | 20240626 | 125600 | 2554948570 | 15600 | 15630 | 15630 | 15600 | 401 |
| 400 | 20240626 | 125500 | 2548685550 | 15630 | 15630 | 15630 | 15620 | 128 |
| 401 | 20240626 | 125400 | 2546685150 | 15630 | 15610 | 15630 | 15600 | 76 |
| 402 | 20240626 | 125300 | 2545498560 | 15600 | 15590 | 15600 | 15590 | 516 |
| 403 | 20240626 | 125200 | 2537449670 | 15590 | 15550 | 15590 | 15550 | 349 |
| 404 | 20240626 | 125100 | 2532014190 | 15540 | 15540 | 15540 | 15540 | 129 |
| 405 | 20240626 | 125000 | 2530009530 | 15540 | 15570 | 15570 | 15540 | 855 |
| 406 | 20240626 | 124900 | 2516713300 | 15570 | 15580 | 15580 | 15570 | 5 |
| 407 | 20240626 | 124800 | 2516635430 | 15580 | 15580 | 15580 | 15580 | 2 |
| 408 | 20240626 | 124700 | 2516604270 | 15580 | 15580 | 15580 | 15580 | 15 |
| 409 | 20240626 | 124600 | 2516370570 | 15570 | 15580 | 15580 | 15570 | 157 |
| 410 | 20240626 | 124500 | 2513925280 | 15580 | 15590 | 15600 | 15580 | 17 |
| 411 | 20240626 | 124400 | 2513660200 | 15590 | 15590 | 15590 | 15580 | 84 |
| 412 | 20240626 | 124300 | 2512350760 | 15600 | 15600 | 15600 | 15590 | 308 |
| 413 | 20240626 | 124200 | 2507547720 | 15600 | 15580 | 15600 | 15580 | 256 |
| 414 | 20240626 | 124100 | 2503556910 | 15580 | 15540 | 15580 | 15540 | 142 |
| 415 | 20240626 | 124000 | 2501348220 | 15510 | 15510 | 15550 | 15500 | 805 |
| 416 | 20240626 | 123900 | 2488861430 | 15510 | 15520 | 15520 | 15510 | 212 |
| 417 | 20240626 | 123800 | 2485572310 | 15520 | 15510 | 15520 | 15510 | 105 |
| 418 | 20240626 | 123700 | 2483943710 | 15510 | 15520 | 15520 | 15510 | 291 |
| 419 | 20240626 | 123600 | 2479428010 | 15520 | 15520 | 15540 | 15520 | 348 |
| 420 | 20240626 | 123500 | 2474025600 | 15520 | 15550 | 15560 | 15520 | 961 |
| 421 | 20240626 | 123400 | 2459101430 | 15560 | 15550 | 15570 | 15550 | 135 |
| 422 | 20240626 | 123300 | 2457000830 | 15560 | 15570 | 15570 | 15560 | 107 |
| 423 | 20240626 | 123200 | 2455335400 | 15560 | 15560 | 15560 | 15560 | 2 |
| 424 | 20240626 | 123100 | 2455304280 | 15550 | 15580 | 15590 | 15550 | 576 |
| 425 | 20240626 | 123000 | 2446344360 | 15580 | 15560 | 15590 | 15550 | 485 |
| 426 | 20240626 | 122900 | 2438795860 | 15560 | 15570 | 15570 | 15550 | 469 |
| 427 | 20240626 | 122800 | 2431499180 | 15570 | 15600 | 15600 | 15570 | 845 |
| 428 | 20240626 | 122700 | 2418333760 | 15590 | 15590 | 15600 | 15590 | 278 |
| 429 | 20240626 | 122600 | 2413999220 | 15590 | 15600 | 15650 | 15570 | 1002 |
| 430 | 20240626 | 122500 | 2398376520 | 15610 | 15640 | 15650 | 15610 | 280 |
| 431 | 20240626 | 122400 | 2394005340 | 15630 | 15640 | 15660 | 15620 | 761 |
| 432 | 20240626 | 122300 | 2382110170 | 15660 | 15610 | 15660 | 15610 | 513 |
| 433 | 20240626 | 122200 | 2374095030 | 15610 | 15620 | 15620 | 15610 | 89 |
| 434 | 20240626 | 122100 | 2372705230 | 15590 | 15610 | 15620 | 15590 | 264 |
| 435 | 20240626 | 122000 | 2368589390 | 15580 | 15580 | 15620 | 15580 | 139 |
| 436 | 20240626 | 121900 | 2366421120 | 15580 | 15580 | 15580 | 15580 | 234 |
| 437 | 20240626 | 121800 | 2362775400 | 15580 | 15610 | 15620 | 15580 | 146 |
| 438 | 20240626 | 121700 | 2360496680 | 15620 | 15650 | 15650 | 15580 | 2159 |
| 439 | 20240626 | 121600 | 2326767940 | 15650 | 15670 | 15670 | 15650 | 810 |
| 440 | 20240626 | 121500 | 2314079510 | 15670 | 15680 | 15680 | 15670 | 460 |
| 441 | 20240626 | 121400 | 2306868370 | 15670 | 15660 | 15670 | 15660 | 978 |
| 442 | 20240626 | 121300 | 2291545090 | 15680 | 15640 | 15680 | 15640 | 634 |
| 443 | 20240626 | 121200 | 2281618280 | 15640 | 15680 | 15680 | 15640 | 510 |
| 444 | 20240626 | 121100 | 2273639370 | 15690 | 15650 | 15690 | 15650 | 1195 |
| 445 | 20240626 | 121000 | 2254917760 | 15650 | 15620 | 15650 | 15620 | 189 |
| 446 | 20240626 | 120900 | 2251960260 | 15620 | 15620 | 15620 | 15600 | 750 |
| 447 | 20240626 | 120800 | 2240249580 | 15650 | 15620 | 15650 | 15620 | 238 |
| 448 | 20240626 | 120700 | 2236528270 | 15650 | 15660 | 15690 | 15610 | 1876 |
| 449 | 20240626 | 120600 | 2207171770 | 15680 | 15680 | 15710 | 15660 | 3017 |
| 450 | 20240626 | 120500 | 2159814840 | 15690 | 15660 | 15700 | 15640 | 1982 |
| 451 | 20240626 | 120400 | 2128742140 | 15700 | 15600 | 15700 | 15600 | 3870 |
| 452 | 20240626 | 120300 | 2068158460 | 15610 | 15530 | 15610 | 15530 | 6098 |
| 453 | 20240626 | 120200 | 1973307350 | 15530 | 15500 | 15530 | 15500 | 124 |
| 454 | 20240626 | 120100 | 1971382940 | 15500 | 15510 | 15520 | 15500 | 1106 |
| 455 | 20240626 | 120000 | 1954238720 | 15510 | 15510 | 15520 | 15510 | 287 |
| 456 | 20240626 | 115900 | 1949786650 | 15510 | 15500 | 15510 | 15500 | 230 |
| 457 | 20240626 | 115800 | 1946219360 | 15510 | 15510 | 15510 | 15500 | 947 |
| 458 | 20240626 | 115700 | 1931533340 | 15520 | 15520 | 15520 | 15520 | 3 |
| 459 | 20240626 | 115600 | 1931486780 | 15520 | 15520 | 15520 | 15510 | 70 |
| 460 | 20240626 | 115500 | 1930400390 | 15520 | 15510 | 15520 | 15510 | 120 |
| 461 | 20240626 | 115400 | 1928538000 | 15520 | 15520 | 15520 | 15510 | 754 |
| 462 | 20240626 | 115300 | 1916835930 | 15520 | 15520 | 15530 | 15520 | 274 |
| 463 | 20240626 | 115200 | 1912583400 | 15530 | 15530 | 15530 | 15530 | 32 |
| 464 | 20240626 | 115100 | 1912086440 | 15530 | 15530 | 15530 | 15520 | 297 |
| 465 | 20240626 | 115000 | 1907474530 | 15520 | 15530 | 15530 | 15520 | 79 |
| 466 | 20240626 | 114900 | 1906247730 | 15530 | 15510 | 15530 | 15510 | 271 |
| 467 | 20240626 | 114800 | 1902039880 | 15510 | 15520 | 15520 | 15510 | 123 |
| 468 | 20240626 | 114700 | 1900131250 | 15520 | 15530 | 15530 | 15520 | 205 |
| 469 | 20240626 | 114600 | 1896949180 | 15530 | 15520 | 15530 | 15520 | 64 |
| 470 | 20240626 | 114500 | 1895955270 | 15530 | 15530 | 15530 | 15530 | 8 |
| 471 | 20240626 | 114400 | 1895831030 | 15520 | 15530 | 15530 | 15520 | 388 |
| 472 | 20240626 | 114300 | 1889808780 | 15520 | 15530 | 15530 | 15520 | 44 |
| 473 | 20240626 | 114200 | 1889125880 | 15530 | 15540 | 15540 | 15520 | 911 |
| 474 | 20240626 | 114100 | 1874975140 | 15530 | 15540 | 15540 | 15530 | 13 |
| 475 | 20240626 | 114000 | 1874773220 | 15540 | 15510 | 15540 | 15510 | 1975 |
| 476 | 20240626 | 113900 | 1844121060 | 15520 | 15530 | 15530 | 15520 | 278 |
| 477 | 20240626 | 113800 | 1839805980 | 15530 | 15520 | 15530 | 15520 | 1116 |
| 478 | 20240626 | 113700 | 1822485220 | 15520 | 15510 | 15520 | 15510 | 49 |
| 479 | 20240626 | 113600 | 1821724910 | 15520 | 15520 | 15520 | 15510 | 36 |
| 480 | 20240626 | 113500 | 1821166230 | 15510 | 15510 | 15510 | 15510 | 145 |
| 481 | 20240626 | 113400 | 1818917280 | 15510 | 15510 | 15510 | 15510 | 26 |
| 482 | 20240626 | 113300 | 1818514020 | 15510 | 15520 | 15520 | 15510 | 796 |
| 483 | 20240626 | 113200 | 1806162440 | 15530 | 15530 | 15530 | 15520 | 338 |
| 484 | 20240626 | 113100 | 1800915970 | 15520 | 15540 | 15540 | 15520 | 258 |
| 485 | 20240626 | 113000 | 1796909380 | 15540 | 15540 | 15540 | 15530 | 223 |
| 486 | 20240626 | 112900 | 1793444440 | 15540 | 15530 | 15540 | 15530 | 580 |
| 487 | 20240626 | 112800 | 1784433370 | 15530 | 15510 | 15530 | 15510 | 629 |
| 488 | 20240626 | 112700 | 1774670690 | 15510 | 15490 | 15510 | 15480 | 465 |
| 489 | 20240626 | 112600 | 1767466410 | 15480 | 15480 | 15490 | 15450 | 291 |
| 490 | 20240626 | 112500 | 1762964060 | 15470 | 15470 | 15480 | 15470 | 389 |
| 491 | 20240626 | 112400 | 1756946050 | 15470 | 15470 | 15480 | 15460 | 333 |
| 492 | 20240626 | 112300 | 1751796500 | 15460 | 15460 | 15480 | 15450 | 501 |
| 493 | 20240626 | 112200 | 1744052960 | 15460 | 15450 | 15460 | 15450 | 673 |
| 494 | 20240626 | 112100 | 1733652090 | 15430 | 15440 | 15440 | 15430 | 184 |
| 495 | 20240626 | 112000 | 1730812310 | 15430 | 15460 | 15460 | 15430 | 131 |
| 496 | 20240626 | 111900 | 1728787930 | 15460 | 15430 | 15460 | 15430 | 167 |
| 497 | 20240626 | 111800 | 1726210970 | 15430 | 15430 | 15430 | 15430 | 100 |
| 498 | 20240626 | 111700 | 1724667970 | 15420 | 15470 | 15470 | 15420 | 1102 |
| 499 | 20240626 | 111600 | 1707659530 | 15470 | 15470 | 15470 | 15460 | 75 |
| 500 | 20240626 | 111500 | 1706499300 | 15460 | 15460 | 15470 | 15460 | 356 |
| 501 | 20240626 | 111400 | 1700995520 | 15460 | 15460 | 15460 | 15450 | 77 |
| 502 | 20240626 | 111300 | 1699805130 | 15430 | 15450 | 15460 | 15430 | 180 |
| 503 | 20240626 | 111200 | 1697023810 | 15430 | 15440 | 15440 | 15430 | 611 |
| 504 | 20240626 | 111100 | 1687592730 | 15470 | 15440 | 15470 | 15440 | 30 |
| 505 | 20240626 | 111000 | 1687128970 | 15440 | 15470 | 15470 | 15430 | 120 |
| 506 | 20240626 | 110900 | 1685273800 | 15450 | 15470 | 15470 | 15450 | 41 |
| 507 | 20240626 | 110800 | 1684639550 | 15470 | 15470 | 15470 | 15470 | 9 |
| 508 | 20240626 | 110700 | 1684500320 | 15470 | 15420 | 15470 | 15420 | 303 |
| 509 | 20240626 | 110600 | 1679815470 | 15420 | 15420 | 15420 | 15420 | 196 |
| 510 | 20240626 | 110500 | 1676793150 | 15420 | 15430 | 15430 | 15420 | 138 |
| 511 | 20240626 | 110400 | 1674664920 | 15450 | 15460 | 15460 | 15450 | 166 |
| 512 | 20240626 | 110300 | 1672100180 | 15460 | 15460 | 15490 | 15460 | 247 |
| 513 | 20240626 | 110200 | 1668280410 | 15490 | 15480 | 15490 | 15470 | 468 |
| 514 | 20240626 | 110100 | 1661035780 | 15480 | 15480 | 15480 | 15470 | 129 |
| 515 | 20240626 | 110000 | 1659038870 | 15460 | 15450 | 15480 | 15450 | 131 |
| 516 | 20240626 | 105900 | 1657013410 | 15450 | 15450 | 15460 | 15450 | 623 |
| 517 | 20240626 | 105800 | 1647385770 | 15450 | 15440 | 15450 | 15440 | 559 |
| 518 | 20240626 | 105700 | 1638749700 | 15440 | 15450 | 15460 | 15440 | 63 |
| 519 | 20240626 | 105600 | 1637776350 | 15450 | 15430 | 15450 | 15430 | 497 |
| 520 | 20240626 | 105500 | 1630100810 | 15440 | 15430 | 15440 | 15430 | 11 |
| 521 | 20240626 | 105400 | 1629931020 | 15400 | 15400 | 15400 | 15400 | 1 |
| 522 | 20240626 | 105300 | 1629915620 | 15400 | 15420 | 15420 | 15400 | 100 |
| 523 | 20240626 | 105200 | 1628374260 | 15410 | 15410 | 15410 | 15410 | 1 |
| 524 | 20240626 | 105100 | 1628358850 | 15430 | 15400 | 15430 | 15400 | 4 |
| 525 | 20240626 | 105000 | 1628297180 | 15440 | 15400 | 15440 | 15400 | 76 |
| 526 | 20240626 | 104900 | 1627124790 | 15400 | 15390 | 15400 | 15390 | 469 |
| 527 | 20240626 | 104800 | 1619906870 | 15360 | 15360 | 15360 | 15360 | 75 |
| 528 | 20240626 | 104700 | 1618754870 | 15360 | 15360 | 15360 | 15360 | 40 |
| 529 | 20240626 | 104600 | 1618140470 | 15350 | 15350 | 15350 | 15350 | 200 |
| 530 | 20240626 | 104500 | 1615070470 | 15350 | 15360 | 15390 | 15350 | 383 |
| 531 | 20240626 | 104400 | 1609187620 | 15350 | 15390 | 15390 | 15350 | 851 |
| 532 | 20240626 | 104300 | 1596119850 | 15390 | 15390 | 15390 | 15390 | 83 |
| 533 | 20240626 | 104200 | 1594842480 | 15390 | 15390 | 15390 | 15390 | 9 |
| 534 | 20240626 | 104100 | 1594703970 | 15390 | 15390 | 15390 | 15390 | 2 |
| 535 | 20240626 | 104000 | 1594673190 | 15380 | 15360 | 15390 | 15350 | 214 |
| 536 | 20240626 | 103900 | 1591384140 | 15360 | 15370 | 15370 | 15350 | 492 |
| 537 | 20240626 | 103800 | 1583828120 | 15370 | 15380 | 15380 | 15370 | 547 |
| 538 | 20240626 | 103700 | 1575418510 | 15380 | 15390 | 15390 | 15380 | 944 |
| 539 | 20240626 | 103600 | 1560899610 | 15390 | 15410 | 15410 | 15390 | 718 |
| 540 | 20240626 | 103500 | 1549845890 | 15410 | 15410 | 15410 | 15400 | 146 |
| 541 | 20240626 | 103400 | 1547596970 | 15410 | 15430 | 15430 | 15410 | 500 |
| 542 | 20240626 | 103300 | 1539888660 | 15440 | 15440 | 15440 | 15440 | 0 |
| 543 | 20240626 | 103200 | 1539888660 | 15440 | 15430 | 15450 | 15430 | 244 |
| 544 | 20240626 | 103100 | 1536121380 | 15430 | 15430 | 15430 | 15430 | 160 |
| 545 | 20240626 | 103000 | 1533652580 | 15430 | 15430 | 15460 | 15430 | 85 |
| 546 | 20240626 | 102900 | 1532339520 | 15430 | 15430 | 15430 | 15430 | 60 |
| 547 | 20240626 | 102800 | 1531413720 | 15430 | 15460 | 15460 | 15430 | 445 |
| 548 | 20240626 | 102700 | 1524544720 | 15460 | 15440 | 15460 | 15440 | 1094 |
| 549 | 20240626 | 102600 | 1507653310 | 15450 | 15450 | 15450 | 15450 | 47 |
| 550 | 20240626 | 102500 | 1506927160 | 15450 | 15440 | 15450 | 15440 | 149 |
| 551 | 20240626 | 102400 | 1504625400 | 15440 | 15440 | 15440 | 15430 | 160 |
| 552 | 20240626 | 102300 | 1502155050 | 15440 | 15420 | 15440 | 15420 | 118 |
| 553 | 20240626 | 102200 | 1500335230 | 15420 | 15420 | 15420 | 15420 | 4 |
| 554 | 20240626 | 102100 | 1500273550 | 15410 | 15410 | 15410 | 15410 | 500 |
| 555 | 20240626 | 102000 | 1492568550 | 15410 | 15430 | 15440 | 15410 | 98 |
| 556 | 20240626 | 101900 | 1491056610 | 15440 | 15410 | 15440 | 15400 | 274 |
| 557 | 20240626 | 101800 | 1486836850 | 15410 | 15410 | 15410 | 15400 | 205 |
| 558 | 20240626 | 101700 | 1483679350 | 15410 | 15420 | 15420 | 15410 | 376 |
| 559 | 20240626 | 101600 | 1477884640 | 15420 | 15430 | 15430 | 15420 | 7 |
| 560 | 20240626 | 101500 | 1477776680 | 15430 | 15430 | 15430 | 15430 | 7 |
| 561 | 20240626 | 101400 | 1477668670 | 15440 | 15450 | 15450 | 15420 | 1036 |
| 562 | 20240626 | 101300 | 1461676940 | 15450 | 15450 | 15450 | 15450 | 121 |
| 563 | 20240626 | 101200 | 1459807490 | 15450 | 15450 | 15450 | 15450 | 128 |
| 564 | 20240626 | 101100 | 1457829890 | 15450 | 15460 | 15460 | 15440 | 1769 |
| 565 | 20240626 | 101000 | 1430497370 | 15460 | 15470 | 15470 | 15460 | 25 |
| 566 | 20240626 | 100900 | 1430110680 | 15460 | 15480 | 15480 | 15460 | 66 |
| 567 | 20240626 | 100800 | 1429089940 | 15480 | 15520 | 15520 | 15480 | 913 |
| 568 | 20240626 | 100700 | 1414931350 | 15520 | 15510 | 15520 | 15500 | 466 |
| 569 | 20240626 | 100600 | 1407702700 | 15510 | 15500 | 15510 | 15490 | 950 |
| 570 | 20240626 | 100500 | 1392977800 | 15500 | 15470 | 15500 | 15470 | 235 |
| 571 | 20240626 | 100400 | 1389335660 | 15460 | 15440 | 15460 | 15440 | 298 |
| 572 | 20240626 | 100300 | 1384731950 | 15440 | 15430 | 15440 | 15420 | 345 |
| 573 | 20240626 | 100200 | 1379408030 | 15430 | 15450 | 15460 | 15430 | 770 |
| 574 | 20240626 | 100100 | 1367518740 | 15460 | 15470 | 15470 | 15460 | 102 |
| 575 | 20240626 | 100000 | 1365941800 | 15470 | 15500 | 15500 | 15470 | 442 |
| 576 | 20240626 | 095900 | 1359099550 | 15480 | 15500 | 15510 | 15440 | 1071 |
| 577 | 20240626 | 095800 | 1342521350 | 15510 | 15440 | 15510 | 15440 | 55 |
| 578 | 20240626 | 095700 | 1341668970 | 15420 | 15470 | 15510 | 15420 | 4162 |
| 579 | 20240626 | 095600 | 1277228580 | 15470 | 15440 | 15470 | 15440 | 161 |
| 580 | 20240626 | 095500 | 1274740000 | 15440 | 15430 | 15440 | 15430 | 209 |
| 581 | 20240626 | 095400 | 1271514230 | 15430 | 15410 | 15430 | 15410 | 1404 |
| 582 | 20240626 | 095300 | 1249871620 | 15410 | 15450 | 15450 | 15410 | 866 |
| 583 | 20240626 | 095200 | 1236496590 | 15450 | 15440 | 15460 | 15440 | 1086 |
| 584 | 20240626 | 095100 | 1219717570 | 15420 | 15440 | 15460 | 15420 | 125 |
| 585 | 20240626 | 095000 | 1217790010 | 15420 | 15420 | 15440 | 15420 | 269 |
| 586 | 20240626 | 094900 | 1213641960 | 15420 | 15430 | 15460 | 15420 | 289 |
| 587 | 20240626 | 094800 | 1209184510 | 15430 | 15440 | 15470 | 15430 | 306 |
| 588 | 20240626 | 094700 | 1204450960 | 15470 | 15400 | 15470 | 15400 | 266 |
| 589 | 20240626 | 094600 | 1200342760 | 15400 | 15400 | 15400 | 15390 | 505 |
| 590 | 20240626 | 094500 | 1192565810 | 15410 | 15440 | 15450 | 15410 | 1203 |
| 591 | 20240626 | 094400 | 1174003450 | 15440 | 15480 | 15490 | 15430 | 932 |
| 592 | 20240626 | 094300 | 1159585050 | 15480 | 15410 | 15480 | 15410 | 1000 |
| 593 | 20240626 | 094200 | 1144134020 | 15390 | 15400 | 15420 | 15390 | 1533 |
| 594 | 20240626 | 094100 | 1120524950 | 15400 | 15390 | 15400 | 15390 | 284 |
| 595 | 20240626 | 094000 | 1116153590 | 15390 | 15380 | 15400 | 15380 | 255 |
| 596 | 20240626 | 093900 | 1112230510 | 15380 | 15390 | 15390 | 15380 | 120 |
| 597 | 20240626 | 093800 | 1110384890 | 15390 | 15350 | 15390 | 15350 | 1404 |
| 598 | 20240626 | 093700 | 1088817140 | 15340 | 15340 | 15340 | 15320 | 530 |
| 599 | 20240626 | 093600 | 1080688000 | 15320 | 15300 | 15340 | 15300 | 919 |
| 600 | 20240626 | 093500 | 1066619460 | 15280 | 15270 | 15280 | 15260 | 1971 |
| 601 | 20240626 | 093400 | 1036519880 | 15280 | 15310 | 15310 | 15280 | 1043 |
| 602 | 20240626 | 093300 | 1020579500 | 15300 | 15320 | 15320 | 15290 | 3658 |
| 603 | 20240626 | 093200 | 964592910 | 15320 | 15370 | 15390 | 15320 | 1333 |
| 604 | 20240626 | 093100 | 944132830 | 15350 | 15350 | 15380 | 15350 | 999 |
| 605 | 20240626 | 093000 | 928793700 | 15350 | 15380 | 15380 | 15350 | 393 |
| 606 | 20240626 | 092900 | 922756640 | 15390 | 15400 | 15400 | 15390 | 678 |
| 607 | 20240626 | 092800 | 912321200 | 15390 | 15360 | 15410 | 15360 | 426 |
| 608 | 20240626 | 092700 | 905764260 | 15360 | 15340 | 15360 | 15340 | 1560 |
| 609 | 20240626 | 092600 | 881830040 | 15340 | 15380 | 15380 | 15340 | 672 |
| 610 | 20240626 | 092500 | 871517310 | 15370 | 15370 | 15380 | 15340 | 1289 |
| 611 | 20240626 | 092400 | 851726410 | 15380 | 15390 | 15390 | 15370 | 876 |
| 612 | 20240626 | 092300 | 838255600 | 15390 | 15400 | 15420 | 15380 | 1346 |
| 613 | 20240626 | 092200 | 817539100 | 15430 | 15430 | 15430 | 15410 | 618 |
| 614 | 20240626 | 092100 | 808004250 | 15450 | 15440 | 15450 | 15400 | 320 |
| 615 | 20240626 | 092000 | 803075470 | 15440 | 15400 | 15440 | 15370 | 1081 |
| 616 | 20240626 | 091900 | 786433630 | 15400 | 15450 | 15450 | 15400 | 1935 |
| 617 | 20240626 | 091800 | 756600790 | 15450 | 15430 | 15450 | 15420 | 207 |
| 618 | 20240626 | 091700 | 753404890 | 15440 | 15450 | 15490 | 15440 | 3092 |
| 619 | 20240626 | 091600 | 705594890 | 15450 | 15480 | 15490 | 15450 | 637 |
| 620 | 20240626 | 091500 | 695748390 | 15470 | 15450 | 15470 | 15420 | 1732 |
| 621 | 20240626 | 091400 | 668984250 | 15450 | 15400 | 15460 | 15400 | 844 |
| 622 | 20240626 | 091300 | 655979290 | 15400 | 15380 | 15400 | 15380 | 1672 |
| 623 | 20240626 | 091200 | 630241210 | 15390 | 15350 | 15390 | 15350 | 1236 |
| 624 | 20240626 | 091100 | 611241870 | 15350 | 15430 | 15430 | 15350 | 1610 |
| 625 | 20240626 | 091000 | 586480590 | 15430 | 15440 | 15450 | 15410 | 1100 |
| 626 | 20240626 | 090900 | 569516200 | 15450 | 15490 | 15490 | 15440 | 1642 |
| 627 | 20240626 | 090800 | 544124330 | 15490 | 15530 | 15540 | 15480 | 5636 |
| 628 | 20240626 | 090700 | 456770070 | 15530 | 15470 | 15540 | 15450 | 900 |
| 629 | 20240626 | 090600 | 442809770 | 15460 | 15470 | 15490 | 15440 | 1815 |
| 630 | 20240626 | 090500 | 414730230 | 15470 | 15420 | 15500 | 15410 | 1662 |
| 631 | 20240626 | 090400 | 389030140 | 15410 | 15430 | 15450 | 15400 | 1722 |
| 632 | 20240626 | 090300 | 362450580 | 15400 | 15340 | 15430 | 15250 | 10977 |
| 633 | 20240626 | 090200 | 194677670 | 15340 | 15390 | 15390 | 15340 | 2441 |
| 634 | 20240626 | 090100 | 157153630 | 15400 | 15340 | 15440 | 15250 | 1937 |
| 635 | 20240626 | 090000 | 127382420 | 15250 | 15500 | 15510 | 15250 | 7208 |