34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 193600 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 6593 |
| 3 | 20240704 | 193500 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 4 | 20240704 | 193400 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 5 | 20240704 | 193300 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 6 | 20240704 | 193200 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 7 | 20240704 | 193100 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 8 | 20240704 | 193000 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 9 | 20240704 | 192900 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 10 | 20240704 | 192800 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 11 | 20240704 | 192700 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 12 | 20240704 | 192600 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 13 | 20240704 | 192500 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 14 | 20240704 | 192400 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 15 | 20240704 | 192300 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 16 | 20240704 | 192200 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 17 | 20240704 | 192100 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 18 | 20240704 | 192000 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 19 | 20240704 | 191900 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 20 | 20240704 | 191800 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 21 | 20240704 | 191700 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 22 | 20240704 | 191600 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 23 | 20240704 | 191500 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 24 | 20240704 | 191400 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 25 | 20240704 | 191300 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 26 | 20240704 | 191200 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 27 | 20240704 | 191100 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 28 | 20240704 | 191000 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 29 | 20240704 | 190900 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 30 | 20240704 | 190800 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 31 | 20240704 | 190700 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 32 | 20240704 | 190600 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 6593 |
| 33 | 20240704 | 190500 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 34 | 20240704 | 190400 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 35 | 20240704 | 190300 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 36 | 20240704 | 190200 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 37 | 20240704 | 190100 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 38 | 20240704 | 190000 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 39 | 20240704 | 185900 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 40 | 20240704 | 185800 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 41 | 20240704 | 185700 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 42 | 20240704 | 185600 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 43 | 20240704 | 185500 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 44 | 20240704 | 185400 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 45 | 20240704 | 185300 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 46 | 20240704 | 185200 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 47 | 20240704 | 185100 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 48 | 20240704 | 185000 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 49 | 20240704 | 184900 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 50 | 20240704 | 184800 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 51 | 20240704 | 184700 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 52 | 20240704 | 184600 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 53 | 20240704 | 184500 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 54 | 20240704 | 184400 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 55 | 20240704 | 184300 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 56 | 20240704 | 184200 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 57 | 20240704 | 184100 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 58 | 20240704 | 184000 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 59 | 20240704 | 183900 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 60 | 20240704 | 183800 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 61 | 20240704 | 183700 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 62 | 20240704 | 183600 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 6593 |
| 63 | 20240704 | 183500 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 64 | 20240704 | 183400 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 65 | 20240704 | 183300 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 66 | 20240704 | 183200 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 67 | 20240704 | 183100 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 68 | 20240704 | 183000 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 69 | 20240704 | 182900 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 70 | 20240704 | 182800 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 71 | 20240704 | 182700 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 72 | 20240704 | 182600 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 73 | 20240704 | 182500 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 74 | 20240704 | 182400 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 75 | 20240704 | 182300 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 76 | 20240704 | 182200 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 77 | 20240704 | 182100 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 78 | 20240704 | 182000 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 79 | 20240704 | 181900 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 80 | 20240704 | 181800 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 81 | 20240704 | 181700 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 82 | 20240704 | 181600 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 83 | 20240704 | 181500 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 84 | 20240704 | 181400 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 85 | 20240704 | 181300 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 86 | 20240704 | 181200 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 87 | 20240704 | 181100 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 88 | 20240704 | 181000 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 89 | 20240704 | 180900 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 90 | 20240704 | 180800 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 91 | 20240704 | 180700 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 92 | 20240704 | 180600 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 6593 |
| 93 | 20240704 | 180500 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 94 | 20240704 | 180400 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 95 | 20240704 | 180300 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 96 | 20240704 | 180200 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 97 | 20240704 | 180100 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 98 | 20240704 | 180000 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 99 | 20240704 | 175900 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 100 | 20240704 | 175800 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 101 | 20240704 | 175700 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 102 | 20240704 | 175600 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 103 | 20240704 | 175500 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 104 | 20240704 | 175400 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 105 | 20240704 | 175300 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 106 | 20240704 | 175200 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 107 | 20240704 | 175100 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 108 | 20240704 | 175000 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 109 | 20240704 | 174900 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 110 | 20240704 | 174800 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 111 | 20240704 | 174700 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 112 | 20240704 | 174600 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 113 | 20240704 | 174500 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 114 | 20240704 | 174400 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 115 | 20240704 | 174300 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 116 | 20240704 | 174200 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 117 | 20240704 | 174100 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 118 | 20240704 | 174000 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 119 | 20240704 | 173900 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 120 | 20240704 | 173800 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 121 | 20240704 | 173700 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 122 | 20240704 | 173600 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 6593 |
| 123 | 20240704 | 173500 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 124 | 20240704 | 173400 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 125 | 20240704 | 173300 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 126 | 20240704 | 173200 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 127 | 20240704 | 173100 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 128 | 20240704 | 173000 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 129 | 20240704 | 172900 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 130 | 20240704 | 172800 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 131 | 20240704 | 172700 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 132 | 20240704 | 172600 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 133 | 20240704 | 172500 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 134 | 20240704 | 172400 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 135 | 20240704 | 172300 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 136 | 20240704 | 172200 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 137 | 20240704 | 172100 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 138 | 20240704 | 172000 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 139 | 20240704 | 171900 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 140 | 20240704 | 171800 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 141 | 20240704 | 171700 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 142 | 20240704 | 171600 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 143 | 20240704 | 171500 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 144 | 20240704 | 171400 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 145 | 20240704 | 171300 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 146 | 20240704 | 171200 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 147 | 20240704 | 171100 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 148 | 20240704 | 171000 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 149 | 20240704 | 170900 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 150 | 20240704 | 170800 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 151 | 20240704 | 170700 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 152 | 20240704 | 170600 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 6593 |
| 153 | 20240704 | 170500 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 154 | 20240704 | 170400 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 155 | 20240704 | 170300 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 156 | 20240704 | 170200 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 157 | 20240704 | 170100 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 158 | 20240704 | 170000 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 159 | 20240704 | 165900 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 160 | 20240704 | 165800 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 161 | 20240704 | 165700 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 162 | 20240704 | 165600 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 163 | 20240704 | 165500 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 164 | 20240704 | 165400 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 165 | 20240704 | 165300 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 166 | 20240704 | 165200 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 167 | 20240704 | 165100 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 168 | 20240704 | 165000 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 169 | 20240704 | 164900 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 170 | 20240704 | 164800 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 171 | 20240704 | 164700 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 172 | 20240704 | 164600 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 173 | 20240704 | 164500 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 174 | 20240704 | 164400 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 175 | 20240704 | 164300 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 176 | 20240704 | 164200 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 177 | 20240704 | 164100 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 178 | 20240704 | 164000 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 179 | 20240704 | 163900 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 180 | 20240704 | 163800 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 181 | 20240704 | 163700 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 182 | 20240704 | 163600 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 6593 |
| 183 | 20240704 | 163500 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 184 | 20240704 | 163400 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 185 | 20240704 | 163300 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 186 | 20240704 | 163200 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 187 | 20240704 | 163100 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 188 | 20240704 | 163000 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 189 | 20240704 | 162900 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 190 | 20240704 | 162800 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 191 | 20240704 | 162700 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 192 | 20240704 | 162600 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 193 | 20240704 | 162500 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 194 | 20240704 | 162400 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 195 | 20240704 | 162300 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 196 | 20240704 | 162200 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 197 | 20240704 | 162100 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 198 | 20240704 | 162000 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 199 | 20240704 | 161900 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 200 | 20240704 | 161800 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 201 | 20240704 | 161700 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 202 | 20240704 | 161600 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 203 | 20240704 | 161500 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 204 | 20240704 | 161400 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 205 | 20240704 | 161300 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 206 | 20240704 | 161200 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 207 | 20240704 | 161100 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 208 | 20240704 | 161000 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 209 | 20240704 | 160900 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 210 | 20240704 | 160800 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 211 | 20240704 | 160700 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 212 | 20240704 | 160600 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 6593 |
| 213 | 20240704 | 160500 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 214 | 20240704 | 160400 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 215 | 20240704 | 160300 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 216 | 20240704 | 160200 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 217 | 20240704 | 160100 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 218 | 20240704 | 160000 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 219 | 20240704 | 155900 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 220 | 20240704 | 155800 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 221 | 20240704 | 155700 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 222 | 20240704 | 155600 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 223 | 20240704 | 155500 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 224 | 20240704 | 155400 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 225 | 20240704 | 155300 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 226 | 20240704 | 155200 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 227 | 20240704 | 155100 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 228 | 20240704 | 155000 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 229 | 20240704 | 154900 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 230 | 20240704 | 154800 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 231 | 20240704 | 154700 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 232 | 20240704 | 154600 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 233 | 20240704 | 154500 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 234 | 20240704 | 154400 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 235 | 20240704 | 154300 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 236 | 20240704 | 154200 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 237 | 20240704 | 154100 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 238 | 20240704 | 154000 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 239 | 20240704 | 153900 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 240 | 20240704 | 153800 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 241 | 20240704 | 153700 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 242 | 20240704 | 153600 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 6593 |
| 243 | 20240704 | 153500 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 244 | 20240704 | 153400 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 245 | 20240704 | 153300 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 246 | 20240704 | 153200 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 247 | 20240704 | 153100 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 248 | 20240704 | 153000 | 5407043120 | 15400 | 15400 | 15400 | 15400 | 6593 |
| 249 | 20240704 | 152900 | 5305510920 | 15400 | 15400 | 15400 | 15400 | 0 |
| 250 | 20240704 | 152800 | 5305510920 | 15400 | 15400 | 15400 | 15400 | 0 |
| 251 | 20240704 | 152700 | 5305510920 | 15400 | 15400 | 15400 | 15400 | 0 |
| 252 | 20240704 | 152600 | 5305510920 | 15400 | 15400 | 15400 | 15400 | 0 |
| 253 | 20240704 | 152500 | 5305510920 | 15400 | 15400 | 15400 | 15400 | 0 |
| 254 | 20240704 | 152400 | 5305510920 | 15400 | 15400 | 15400 | 15400 | 0 |
| 255 | 20240704 | 152300 | 5305510920 | 15400 | 15400 | 15400 | 15400 | 0 |
| 256 | 20240704 | 152200 | 5305510920 | 15400 | 15400 | 15400 | 15400 | 0 |
| 257 | 20240704 | 152100 | 5305510920 | 15400 | 15400 | 15400 | 15400 | 0 |
| 258 | 20240704 | 152000 | 5305510920 | 15400 | 15400 | 15400 | 15400 | 0 |
| 259 | 20240704 | 151900 | 5305510920 | 15400 | 15340 | 15400 | 15340 | 5241 |
| 260 | 20240704 | 151800 | 5224984320 | 15340 | 15340 | 15350 | 15330 | 337 |
| 261 | 20240704 | 151700 | 5219815810 | 15340 | 15340 | 15350 | 15340 | 348 |
| 262 | 20240704 | 151600 | 5214477470 | 15330 | 15360 | 15360 | 15330 | 405 |
| 263 | 20240704 | 151500 | 5208264440 | 15340 | 15360 | 15360 | 15330 | 412 |
| 264 | 20240704 | 151400 | 5201942160 | 15360 | 15370 | 15370 | 15330 | 1987 |
| 265 | 20240704 | 151300 | 5171433270 | 15370 | 15360 | 15370 | 15330 | 552 |
| 266 | 20240704 | 151200 | 5162956700 | 15340 | 15370 | 15380 | 15340 | 1805 |
| 267 | 20240704 | 151100 | 5135243700 | 15380 | 15390 | 15390 | 15370 | 753 |
| 268 | 20240704 | 151000 | 5123661940 | 15390 | 15380 | 15390 | 15380 | 179 |
| 269 | 20240704 | 150900 | 5120908740 | 15380 | 15380 | 15380 | 15380 | 191 |
| 270 | 20240704 | 150800 | 5117971160 | 15380 | 15390 | 15390 | 15380 | 149 |
| 271 | 20240704 | 150700 | 5115678160 | 15400 | 15390 | 15400 | 15380 | 1427 |
| 272 | 20240704 | 150600 | 5093717060 | 15390 | 15400 | 15400 | 15390 | 336 |
| 273 | 20240704 | 150500 | 5088544480 | 15380 | 15380 | 15380 | 15380 | 6 |
| 274 | 20240704 | 150400 | 5088452200 | 15380 | 15380 | 15400 | 15380 | 134 |
| 275 | 20240704 | 150300 | 5086391010 | 15380 | 15390 | 15390 | 15380 | 183 |
| 276 | 20240704 | 150200 | 5083575300 | 15390 | 15390 | 15390 | 15380 | 763 |
| 277 | 20240704 | 150100 | 5071834490 | 15390 | 15390 | 15400 | 15390 | 417 |
| 278 | 20240704 | 150000 | 5065416810 | 15400 | 15400 | 15400 | 15390 | 1324 |
| 279 | 20240704 | 145900 | 5045027220 | 15400 | 15420 | 15420 | 15400 | 697 |
| 280 | 20240704 | 145800 | 5034293010 | 15420 | 15400 | 15420 | 15400 | 423 |
| 281 | 20240704 | 145700 | 5027774560 | 15400 | 15400 | 15400 | 15400 | 1 |
| 282 | 20240704 | 145600 | 5027759160 | 15400 | 15400 | 15400 | 15370 | 466 |
| 283 | 20240704 | 145500 | 5020585160 | 15400 | 15400 | 15400 | 15400 | 200 |
| 284 | 20240704 | 145400 | 5017505160 | 15380 | 15380 | 15390 | 15380 | 211 |
| 285 | 20240704 | 145300 | 5014258950 | 15390 | 15390 | 15400 | 15390 | 948 |
| 286 | 20240704 | 145200 | 4999662700 | 15380 | 15380 | 15390 | 15380 | 22 |
| 287 | 20240704 | 145100 | 4999324180 | 15390 | 15380 | 15390 | 15370 | 2048 |
| 288 | 20240704 | 145000 | 4967811730 | 15380 | 15370 | 15380 | 15370 | 192 |
| 289 | 20240704 | 144900 | 4964860680 | 15380 | 15380 | 15380 | 15370 | 381 |
| 290 | 20240704 | 144800 | 4959001060 | 15380 | 15370 | 15380 | 15370 | 108 |
| 291 | 20240704 | 144700 | 4957341040 | 15370 | 15370 | 15370 | 15370 | 1 |
| 292 | 20240704 | 144600 | 4957325670 | 15370 | 15370 | 15370 | 15370 | 101 |
| 293 | 20240704 | 144500 | 4955773300 | 15380 | 15380 | 15380 | 15370 | 629 |
| 294 | 20240704 | 144400 | 4946099310 | 15390 | 15390 | 15390 | 15390 | 90 |
| 295 | 20240704 | 144300 | 4944714210 | 15390 | 15380 | 15390 | 15380 | 600 |
| 296 | 20240704 | 144200 | 4935482730 | 15380 | 15390 | 15390 | 15380 | 251 |
| 297 | 20240704 | 144100 | 4931619950 | 15390 | 15400 | 15400 | 15390 | 205 |
| 298 | 20240704 | 144000 | 4928462960 | 15390 | 15380 | 15390 | 15380 | 238 |
| 299 | 20240704 | 143900 | 4924800150 | 15380 | 15380 | 15380 | 15380 | 368 |
| 300 | 20240704 | 143800 | 4919140310 | 15390 | 15390 | 15390 | 15380 | 21 |
| 301 | 20240704 | 143700 | 4918817130 | 15380 | 15380 | 15390 | 15380 | 154 |
| 302 | 20240704 | 143600 | 4916447370 | 15380 | 15360 | 15380 | 15360 | 570 |
| 303 | 20240704 | 143500 | 4907686440 | 15330 | 15320 | 15350 | 15310 | 1297 |
| 304 | 20240704 | 143400 | 4887807160 | 15320 | 15300 | 15320 | 15280 | 1883 |
| 305 | 20240704 | 143300 | 4859023770 | 15300 | 15320 | 15320 | 15300 | 817 |
| 306 | 20240704 | 143200 | 4846516270 | 15310 | 15310 | 15320 | 15310 | 305 |
| 307 | 20240704 | 143100 | 4841846100 | 15300 | 15310 | 15310 | 15290 | 1323 |
| 308 | 20240704 | 143000 | 4821600130 | 15300 | 15320 | 15340 | 15300 | 467 |
| 309 | 20240704 | 142900 | 4814448470 | 15320 | 15330 | 15330 | 15290 | 4001 |
| 310 | 20240704 | 142800 | 4753177900 | 15330 | 15370 | 15380 | 15330 | 2734 |
| 311 | 20240704 | 142700 | 4711196590 | 15380 | 15380 | 15380 | 15370 | 1375 |
| 312 | 20240704 | 142600 | 4690049100 | 15380 | 15390 | 15390 | 15380 | 166 |
| 313 | 20240704 | 142500 | 4687494850 | 15390 | 15410 | 15410 | 15390 | 357 |
| 314 | 20240704 | 142400 | 4681997730 | 15410 | 15410 | 15410 | 15410 | 207 |
| 315 | 20240704 | 142300 | 4678807860 | 15410 | 15410 | 15410 | 15410 | 5 |
| 316 | 20240704 | 142200 | 4678730810 | 15410 | 15410 | 15410 | 15410 | 283 |
| 317 | 20240704 | 142100 | 4674369780 | 15390 | 15390 | 15390 | 15390 | 101 |
| 318 | 20240704 | 142000 | 4672815390 | 15410 | 15390 | 15410 | 15380 | 834 |
| 319 | 20240704 | 141900 | 4659973970 | 15390 | 15380 | 15390 | 15370 | 88 |
| 320 | 20240704 | 141800 | 4658620430 | 15380 | 15380 | 15400 | 15380 | 952 |
| 321 | 20240704 | 141700 | 4643977950 | 15380 | 15390 | 15390 | 15380 | 419 |
| 322 | 20240704 | 141600 | 4637529660 | 15390 | 15400 | 15400 | 15390 | 220 |
| 323 | 20240704 | 141500 | 4634141860 | 15400 | 15400 | 15420 | 15400 | 634 |
| 324 | 20240704 | 141400 | 4624377500 | 15400 | 15410 | 15420 | 15400 | 232 |
| 325 | 20240704 | 141300 | 4620803650 | 15410 | 15450 | 15450 | 15400 | 1436 |
| 326 | 20240704 | 141200 | 4598676160 | 15450 | 15430 | 15450 | 15420 | 1616 |
| 327 | 20240704 | 141100 | 4573745680 | 15430 | 15470 | 15470 | 15430 | 1572 |
| 328 | 20240704 | 141000 | 4549469260 | 15470 | 15470 | 15470 | 15470 | 729 |
| 329 | 20240704 | 140900 | 4538191630 | 15470 | 15480 | 15480 | 15470 | 36 |
| 330 | 20240704 | 140800 | 4537634690 | 15470 | 15470 | 15470 | 15470 | 102 |
| 331 | 20240704 | 140700 | 4536056750 | 15480 | 15470 | 15480 | 15470 | 1001 |
| 332 | 20240704 | 140600 | 4520561770 | 15470 | 15470 | 15470 | 15470 | 330 |
| 333 | 20240704 | 140500 | 4515456670 | 15470 | 15480 | 15480 | 15470 | 125 |
| 334 | 20240704 | 140400 | 4513522900 | 15480 | 15490 | 15490 | 15480 | 121 |
| 335 | 20240704 | 140300 | 4511649610 | 15490 | 15470 | 15490 | 15460 | 997 |
| 336 | 20240704 | 140200 | 4496217310 | 15470 | 15460 | 15480 | 15460 | 355 |
| 337 | 20240704 | 140100 | 4490727100 | 15460 | 15460 | 15460 | 15460 | 21 |
| 338 | 20240704 | 140000 | 4490402440 | 15460 | 15450 | 15490 | 15450 | 669 |
| 339 | 20240704 | 135900 | 4480054390 | 15450 | 15450 | 15450 | 15450 | 51 |
| 340 | 20240704 | 135800 | 4479266440 | 15450 | 15450 | 15450 | 15450 | 198 |
| 341 | 20240704 | 135700 | 4476207340 | 15450 | 15450 | 15450 | 15450 | 126 |
| 342 | 20240704 | 135600 | 4474260640 | 15450 | 15450 | 15450 | 15450 | 74 |
| 343 | 20240704 | 135500 | 4473117340 | 15450 | 15450 | 15460 | 15440 | 513 |
| 344 | 20240704 | 135400 | 4465191650 | 15450 | 15450 | 15450 | 15450 | 37 |
| 345 | 20240704 | 135300 | 4464620000 | 15450 | 15470 | 15470 | 15450 | 3371 |
| 346 | 20240704 | 135200 | 4412516710 | 15470 | 15480 | 15490 | 15470 | 1160 |
| 347 | 20240704 | 135100 | 4394562320 | 15480 | 15490 | 15490 | 15480 | 105 |
| 348 | 20240704 | 135000 | 4392935880 | 15490 | 15490 | 15490 | 15490 | 607 |
| 349 | 20240704 | 134900 | 4383533450 | 15480 | 15490 | 15500 | 15480 | 77 |
| 350 | 20240704 | 134800 | 4382340700 | 15480 | 15490 | 15490 | 15480 | 678 |
| 351 | 20240704 | 134700 | 4371844860 | 15490 | 15480 | 15490 | 15480 | 71 |
| 352 | 20240704 | 134600 | 4370745760 | 15470 | 15480 | 15480 | 15470 | 210 |
| 353 | 20240704 | 134500 | 4367495050 | 15480 | 15480 | 15480 | 15480 | 127 |
| 354 | 20240704 | 134400 | 4365529090 | 15490 | 15480 | 15490 | 15480 | 64 |
| 355 | 20240704 | 134300 | 4364538040 | 15480 | 15480 | 15490 | 15480 | 762 |
| 356 | 20240704 | 134200 | 4352742220 | 15490 | 15490 | 15490 | 15480 | 149 |
| 357 | 20240704 | 134100 | 4350434440 | 15490 | 15490 | 15490 | 15490 | 203 |
| 358 | 20240704 | 134000 | 4347289970 | 15500 | 15500 | 15500 | 15500 | 44 |
| 359 | 20240704 | 133900 | 4346607970 | 15510 | 15480 | 15520 | 15480 | 1584 |
| 360 | 20240704 | 133800 | 4322067580 | 15490 | 15490 | 15490 | 15490 | 712 |
| 361 | 20240704 | 133700 | 4311038700 | 15490 | 15520 | 15520 | 15490 | 344 |
| 362 | 20240704 | 133600 | 4305705480 | 15520 | 15530 | 15530 | 15510 | 1043 |
| 363 | 20240704 | 133500 | 4289519910 | 15530 | 15520 | 15530 | 15520 | 1171 |
| 364 | 20240704 | 133400 | 4271339840 | 15530 | 15520 | 15540 | 15510 | 4735 |
| 365 | 20240704 | 133300 | 4197810190 | 15510 | 15490 | 15530 | 15490 | 1789 |
| 366 | 20240704 | 133200 | 4170077910 | 15490 | 15500 | 15500 | 15490 | 1634 |
| 367 | 20240704 | 133100 | 4144752540 | 15500 | 15470 | 15510 | 15470 | 7090 |
| 368 | 20240704 | 133000 | 4034945440 | 15460 | 15440 | 15460 | 15440 | 823 |
| 369 | 20240704 | 132900 | 4022224830 | 15440 | 15440 | 15440 | 15440 | 22 |
| 370 | 20240704 | 132800 | 4021885150 | 15440 | 15440 | 15440 | 15440 | 122 |
| 371 | 20240704 | 132700 | 4020001470 | 15440 | 15450 | 15450 | 15440 | 176 |
| 372 | 20240704 | 132600 | 4017283880 | 15440 | 15450 | 15450 | 15440 | 58 |
| 373 | 20240704 | 132500 | 4016388310 | 15450 | 15450 | 15450 | 15440 | 217 |
| 374 | 20240704 | 132400 | 4013036600 | 15450 | 15440 | 15450 | 15440 | 229 |
| 375 | 20240704 | 132300 | 4009500540 | 15430 | 15410 | 15430 | 15410 | 344 |
| 376 | 20240704 | 132200 | 4004195060 | 15420 | 15420 | 15420 | 15420 | 3 |
| 377 | 20240704 | 132100 | 4004148800 | 15420 | 15430 | 15430 | 15420 | 1361 |
| 378 | 20240704 | 132000 | 3983155280 | 15430 | 15430 | 15440 | 15430 | 191 |
| 379 | 20240704 | 131900 | 3980207940 | 15440 | 15440 | 15440 | 15440 | 294 |
| 380 | 20240704 | 131800 | 3975668580 | 15430 | 15430 | 15430 | 15430 | 24 |
| 381 | 20240704 | 131700 | 3975298260 | 15440 | 15430 | 15440 | 15430 | 371 |
| 382 | 20240704 | 131600 | 3969571070 | 15440 | 15440 | 15440 | 15440 | 3 |
| 383 | 20240704 | 131500 | 3969524750 | 15430 | 15440 | 15440 | 15430 | 101 |
| 384 | 20240704 | 131400 | 3967966310 | 15430 | 15430 | 15430 | 15430 | 78 |
| 385 | 20240704 | 131300 | 3966762770 | 15440 | 15440 | 15440 | 15440 | 45 |
| 386 | 20240704 | 131200 | 3966067970 | 15440 | 15440 | 15440 | 15430 | 282 |
| 387 | 20240704 | 131100 | 3961715000 | 15440 | 15440 | 15440 | 15440 | 1 |
| 388 | 20240704 | 131000 | 3961699560 | 15430 | 15430 | 15430 | 15430 | 50 |
| 389 | 20240704 | 130900 | 3960928060 | 15430 | 15430 | 15430 | 15430 | 2 |
| 390 | 20240704 | 130800 | 3960897200 | 15440 | 15440 | 15440 | 15440 | 20 |
| 391 | 20240704 | 130700 | 3960588400 | 15440 | 15440 | 15440 | 15440 | 137 |
| 392 | 20240704 | 130600 | 3958473120 | 15440 | 15440 | 15440 | 15440 | 597 |
| 393 | 20240704 | 130500 | 3949255440 | 15440 | 15440 | 15440 | 15440 | 106 |
| 394 | 20240704 | 130400 | 3947618800 | 15440 | 15440 | 15440 | 15430 | 903 |
| 395 | 20240704 | 130300 | 3933676570 | 15450 | 15450 | 15450 | 15440 | 848 |
| 396 | 20240704 | 130200 | 3920581040 | 15450 | 15450 | 15450 | 15450 | 44 |
| 397 | 20240704 | 130100 | 3919901240 | 15450 | 15460 | 15460 | 15440 | 270 |
| 398 | 20240704 | 130000 | 3915729740 | 15460 | 15460 | 15460 | 15460 | 107 |
| 399 | 20240704 | 125900 | 3914075520 | 15470 | 15470 | 15470 | 15460 | 202 |
| 400 | 20240704 | 125800 | 3910950590 | 15480 | 15440 | 15480 | 15440 | 1818 |
| 401 | 20240704 | 125700 | 3882833700 | 15440 | 15450 | 15450 | 15440 | 587 |
| 402 | 20240704 | 125600 | 3873765510 | 15420 | 15440 | 15440 | 15420 | 133 |
| 403 | 20240704 | 125500 | 3871712150 | 15420 | 15420 | 15420 | 15420 | 301 |
| 404 | 20240704 | 125400 | 3867070730 | 15440 | 15440 | 15440 | 15440 | 30 |
| 405 | 20240704 | 125300 | 3866607530 | 15440 | 15420 | 15440 | 15420 | 1054 |
| 406 | 20240704 | 125200 | 3850347090 | 15420 | 15410 | 15420 | 15410 | 146 |
| 407 | 20240704 | 125100 | 3848097200 | 15390 | 15410 | 15410 | 15390 | 549 |
| 408 | 20240704 | 125000 | 3839640120 | 15410 | 15370 | 15410 | 15370 | 1724 |
| 409 | 20240704 | 124900 | 3813123370 | 15370 | 15380 | 15380 | 15370 | 927 |
| 410 | 20240704 | 124800 | 3798868560 | 15390 | 15400 | 15400 | 15390 | 1175 |
| 411 | 20240704 | 124700 | 3780780000 | 15400 | 15410 | 15410 | 15400 | 146 |
| 412 | 20240704 | 124600 | 3778530950 | 15410 | 15410 | 15410 | 15410 | 0 |
| 413 | 20240704 | 124500 | 3778530950 | 15410 | 15410 | 15410 | 15400 | 355 |
| 414 | 20240704 | 124400 | 3773060410 | 15410 | 15410 | 15410 | 15410 | 410 |
| 415 | 20240704 | 124300 | 3766742310 | 15410 | 15420 | 15420 | 15410 | 537 |
| 416 | 20240704 | 124200 | 3758467130 | 15430 | 15430 | 15440 | 15430 | 565 |
| 417 | 20240704 | 124100 | 3749745760 | 15440 | 15440 | 15440 | 15400 | 535 |
| 418 | 20240704 | 124000 | 3741494990 | 15450 | 15460 | 15460 | 15450 | 21 |
| 419 | 20240704 | 123900 | 3741170340 | 15460 | 15460 | 15460 | 15440 | 897 |
| 420 | 20240704 | 123800 | 3727314370 | 15460 | 15470 | 15470 | 15450 | 92 |
| 421 | 20240704 | 123700 | 3725891950 | 15450 | 15450 | 15450 | 15450 | 210 |
| 422 | 20240704 | 123600 | 3722647450 | 15460 | 15470 | 15470 | 15460 | 206 |
| 423 | 20240704 | 123500 | 3719462280 | 15470 | 15470 | 15470 | 15470 | 137 |
| 424 | 20240704 | 123400 | 3717342890 | 15470 | 15470 | 15480 | 15470 | 1301 |
| 425 | 20240704 | 123300 | 3697216370 | 15470 | 15470 | 15470 | 15470 | 508 |
| 426 | 20240704 | 123200 | 3689357610 | 15470 | 15470 | 15470 | 15460 | 483 |
| 427 | 20240704 | 123100 | 3681889330 | 15460 | 15430 | 15460 | 15410 | 3075 |
| 428 | 20240704 | 123000 | 3634408050 | 15430 | 15430 | 15430 | 15420 | 132 |
| 429 | 20240704 | 122900 | 3632371980 | 15430 | 15430 | 15430 | 15430 | 66 |
| 430 | 20240704 | 122800 | 3631353600 | 15420 | 15420 | 15420 | 15420 | 18 |
| 431 | 20240704 | 122700 | 3631076040 | 15430 | 15430 | 15430 | 15430 | 33 |
| 432 | 20240704 | 122600 | 3630566850 | 15430 | 15420 | 15430 | 15420 | 208 |
| 433 | 20240704 | 122500 | 3627358810 | 15430 | 15430 | 15430 | 15430 | 150 |
| 434 | 20240704 | 122400 | 3625044310 | 15430 | 15440 | 15450 | 15430 | 155 |
| 435 | 20240704 | 122300 | 3622652300 | 15440 | 15440 | 15450 | 15430 | 140 |
| 436 | 20240704 | 122200 | 3620490700 | 15440 | 15420 | 15440 | 15420 | 943 |
| 437 | 20240704 | 122100 | 3605941450 | 15420 | 15430 | 15430 | 15410 | 453 |
| 438 | 20240704 | 122000 | 3598958250 | 15430 | 15460 | 15460 | 15430 | 2841 |
| 439 | 20240704 | 121900 | 3555070200 | 15470 | 15470 | 15480 | 15470 | 1047 |
| 440 | 20240704 | 121800 | 3538873070 | 15480 | 15460 | 15480 | 15450 | 3359 |
| 441 | 20240704 | 121700 | 3486919840 | 15440 | 15440 | 15470 | 15430 | 6949 |
| 442 | 20240704 | 121600 | 3379574090 | 15440 | 15420 | 15440 | 15420 | 3226 |
| 443 | 20240704 | 121500 | 3329803530 | 15420 | 15430 | 15430 | 15420 | 244 |
| 444 | 20240704 | 121400 | 3326038630 | 15430 | 15400 | 15430 | 15400 | 1797 |
| 445 | 20240704 | 121300 | 3298329620 | 15390 | 15400 | 15400 | 15390 | 120 |
| 446 | 20240704 | 121200 | 3296482260 | 15410 | 15410 | 15420 | 15410 | 400 |
| 447 | 20240704 | 121100 | 3290318160 | 15410 | 15410 | 15410 | 15390 | 1296 |
| 448 | 20240704 | 121000 | 3270357640 | 15410 | 15410 | 15410 | 15410 | 437 |
| 449 | 20240704 | 120900 | 3263623470 | 15430 | 15380 | 15430 | 15380 | 5823 |
| 450 | 20240704 | 120800 | 3173879050 | 15390 | 15350 | 15390 | 15350 | 489 |
| 451 | 20240704 | 120700 | 3166360080 | 15360 | 15370 | 15380 | 15360 | 425 |
| 452 | 20240704 | 120600 | 3159824430 | 15370 | 15360 | 15370 | 15360 | 210 |
| 453 | 20240704 | 120500 | 3156598820 | 15340 | 15370 | 15370 | 15340 | 206 |
| 454 | 20240704 | 120400 | 3153433590 | 15350 | 15350 | 15350 | 15350 | 14 |
| 455 | 20240704 | 120300 | 3153218690 | 15350 | 15360 | 15360 | 15350 | 297 |
| 456 | 20240704 | 120200 | 3148657770 | 15360 | 15350 | 15360 | 15350 | 191 |
| 457 | 20240704 | 120100 | 3145725400 | 15350 | 15350 | 15350 | 15350 | 11 |
| 458 | 20240704 | 120000 | 3145556550 | 15360 | 15360 | 15360 | 15360 | 1 |
| 459 | 20240704 | 115900 | 3145541190 | 15360 | 15360 | 15360 | 15360 | 33 |
| 460 | 20240704 | 115800 | 3145034310 | 15360 | 15360 | 15360 | 15360 | 79 |
| 461 | 20240704 | 115700 | 3143820870 | 15360 | 15350 | 15360 | 15350 | 45 |
| 462 | 20240704 | 115600 | 3143129710 | 15360 | 15370 | 15370 | 15360 | 99 |
| 463 | 20240704 | 115500 | 3141608480 | 15380 | 15390 | 15390 | 15380 | 364 |
| 464 | 20240704 | 115400 | 3136010140 | 15390 | 15390 | 15400 | 15380 | 511 |
| 465 | 20240704 | 115300 | 3128145850 | 15400 | 15390 | 15400 | 15390 | 904 |
| 466 | 20240704 | 115200 | 3114230480 | 15390 | 15400 | 15400 | 15390 | 781 |
| 467 | 20240704 | 115100 | 3102204220 | 15400 | 15390 | 15420 | 15390 | 2463 |
| 468 | 20240704 | 115000 | 3064275360 | 15390 | 15390 | 15400 | 15380 | 478 |
| 469 | 20240704 | 114900 | 3056921240 | 15390 | 15390 | 15390 | 15380 | 219 |
| 470 | 20240704 | 114800 | 3053551000 | 15390 | 15370 | 15390 | 15370 | 224 |
| 471 | 20240704 | 114700 | 3050107900 | 15370 | 15320 | 15370 | 15320 | 2932 |
| 472 | 20240704 | 114600 | 3005159140 | 15310 | 15310 | 15310 | 15310 | 131 |
| 473 | 20240704 | 114500 | 3003153530 | 15310 | 15330 | 15330 | 15310 | 119 |
| 474 | 20240704 | 114400 | 3001330510 | 15320 | 15320 | 15320 | 15320 | 723 |
| 475 | 20240704 | 114300 | 2990254150 | 15320 | 15360 | 15360 | 15320 | 3080 |
| 476 | 20240704 | 114200 | 2943025170 | 15360 | 15400 | 15400 | 15360 | 2470 |
| 477 | 20240704 | 114100 | 2905034580 | 15400 | 15390 | 15400 | 15390 | 2062 |
| 478 | 20240704 | 114000 | 2873288060 | 15390 | 15380 | 15390 | 15370 | 545 |
| 479 | 20240704 | 113900 | 2864907420 | 15380 | 15400 | 15410 | 15380 | 2182 |
| 480 | 20240704 | 113800 | 2831310180 | 15410 | 15380 | 15410 | 15380 | 2274 |
| 481 | 20240704 | 113700 | 2796292280 | 15380 | 15410 | 15410 | 15380 | 778 |
| 482 | 20240704 | 113600 | 2784313060 | 15410 | 15370 | 15420 | 15360 | 9855 |
| 483 | 20240704 | 113500 | 2632562210 | 15360 | 15340 | 15370 | 15340 | 2380 |
| 484 | 20240704 | 113400 | 2596028480 | 15340 | 15340 | 15350 | 15340 | 1192 |
| 485 | 20240704 | 113300 | 2577738200 | 15330 | 15340 | 15340 | 15330 | 406 |
| 486 | 20240704 | 113200 | 2571510870 | 15340 | 15320 | 15350 | 15320 | 1352 |
| 487 | 20240704 | 113100 | 2550777080 | 15320 | 15280 | 15320 | 15280 | 1950 |
| 488 | 20240704 | 113000 | 2520925650 | 15280 | 15270 | 15280 | 15270 | 53 |
| 489 | 20240704 | 112900 | 2520116310 | 15260 | 15250 | 15300 | 15250 | 1551 |
| 490 | 20240704 | 112800 | 2496404890 | 15240 | 15260 | 15260 | 15240 | 78 |
| 491 | 20240704 | 112700 | 2495214930 | 15270 | 15280 | 15280 | 15270 | 149 |
| 492 | 20240704 | 112600 | 2492938700 | 15280 | 15280 | 15280 | 15260 | 542 |
| 493 | 20240704 | 112500 | 2484659610 | 15280 | 15270 | 15280 | 15270 | 505 |
| 494 | 20240704 | 112400 | 2476943900 | 15270 | 15250 | 15280 | 15230 | 2336 |
| 495 | 20240704 | 112300 | 2441325220 | 15260 | 15270 | 15280 | 15260 | 711 |
| 496 | 20240704 | 112200 | 2430471770 | 15270 | 15260 | 15270 | 15260 | 255 |
| 497 | 20240704 | 112100 | 2426578050 | 15260 | 15240 | 15260 | 15230 | 638 |
| 498 | 20240704 | 112000 | 2416850920 | 15250 | 15230 | 15250 | 15230 | 498 |
| 499 | 20240704 | 111900 | 2409264770 | 15240 | 15230 | 15240 | 15230 | 354 |
| 500 | 20240704 | 111800 | 2403872350 | 15230 | 15210 | 15230 | 15210 | 774 |
| 501 | 20240704 | 111700 | 2392089000 | 15210 | 15190 | 15210 | 15190 | 1252 |
| 502 | 20240704 | 111600 | 2373057650 | 15190 | 15190 | 15200 | 15190 | 363 |
| 503 | 20240704 | 111500 | 2367543070 | 15180 | 15190 | 15190 | 15180 | 131 |
| 504 | 20240704 | 111400 | 2365554190 | 15180 | 15200 | 15200 | 15180 | 250 |
| 505 | 20240704 | 111300 | 2361755970 | 15190 | 15190 | 15200 | 15190 | 72 |
| 506 | 20240704 | 111200 | 2360662250 | 15190 | 15170 | 15190 | 15170 | 1152 |
| 507 | 20240704 | 111100 | 2343179990 | 15180 | 15190 | 15190 | 15180 | 121 |
| 508 | 20240704 | 111000 | 2341343040 | 15190 | 15190 | 15190 | 15190 | 2 |
| 509 | 20240704 | 110900 | 2341312660 | 15200 | 15190 | 15200 | 15190 | 403 |
| 510 | 20240704 | 110800 | 2335191080 | 15180 | 15180 | 15180 | 15180 | 148 |
| 511 | 20240704 | 110700 | 2332944440 | 15180 | 15180 | 15180 | 15180 | 9 |
| 512 | 20240704 | 110600 | 2332807820 | 15170 | 15170 | 15170 | 15170 | 63 |
| 513 | 20240704 | 110500 | 2331852110 | 15170 | 15170 | 15170 | 15170 | 46 |
| 514 | 20240704 | 110400 | 2331154290 | 15160 | 15170 | 15170 | 15160 | 63 |
| 515 | 20240704 | 110300 | 2330198590 | 15170 | 15170 | 15170 | 15170 | 24 |
| 516 | 20240704 | 110200 | 2329834510 | 15170 | 15170 | 15170 | 15170 | 11 |
| 517 | 20240704 | 110100 | 2329667640 | 15170 | 15170 | 15170 | 15170 | 7 |
| 518 | 20240704 | 110000 | 2329561450 | 15170 | 15170 | 15170 | 15160 | 958 |
| 519 | 20240704 | 105900 | 2315031900 | 15180 | 15180 | 15180 | 15180 | 93 |
| 520 | 20240704 | 105800 | 2313620160 | 15180 | 15180 | 15180 | 15180 | 210 |
| 521 | 20240704 | 105700 | 2310432360 | 15180 | 15180 | 15180 | 15180 | 1 |
| 522 | 20240704 | 105600 | 2310417180 | 15180 | 15190 | 15190 | 15170 | 404 |
| 523 | 20240704 | 105500 | 2304287520 | 15190 | 15170 | 15190 | 15170 | 47 |
| 524 | 20240704 | 105400 | 2303574310 | 15200 | 15150 | 15200 | 15150 | 1377 |
| 525 | 20240704 | 105300 | 2282678470 | 15150 | 15160 | 15160 | 15150 | 260 |
| 526 | 20240704 | 105200 | 2278738960 | 15160 | 15160 | 15160 | 15160 | 337 |
| 527 | 20240704 | 105100 | 2273630040 | 15160 | 15160 | 15160 | 15160 | 387 |
| 528 | 20240704 | 105000 | 2267763120 | 15160 | 15160 | 15160 | 15160 | 119 |
| 529 | 20240704 | 104900 | 2265959080 | 15160 | 15160 | 15160 | 15160 | 270 |
| 530 | 20240704 | 104800 | 2261865880 | 15150 | 15150 | 15150 | 15150 | 0 |
| 531 | 20240704 | 104700 | 2261865880 | 15150 | 15150 | 15160 | 15150 | 54 |
| 532 | 20240704 | 104600 | 2261047760 | 15160 | 15160 | 15160 | 15140 | 402 |
| 533 | 20240704 | 104500 | 2254958030 | 15160 | 15160 | 15160 | 15160 | 65 |
| 534 | 20240704 | 104400 | 2253972630 | 15160 | 15150 | 15160 | 15130 | 262 |
| 535 | 20240704 | 104300 | 2250002320 | 15150 | 15120 | 15150 | 15120 | 1398 |
| 536 | 20240704 | 104200 | 2228862460 | 15120 | 15110 | 15120 | 15110 | 391 |
| 537 | 20240704 | 104100 | 2222953050 | 15110 | 15110 | 15120 | 15110 | 19 |
| 538 | 20240704 | 104000 | 2222665860 | 15120 | 15110 | 15120 | 15110 | 51 |
| 539 | 20240704 | 103900 | 2221895150 | 15110 | 15120 | 15120 | 15110 | 430 |
| 540 | 20240704 | 103800 | 2215394550 | 15130 | 15130 | 15130 | 15120 | 609 |
| 541 | 20240704 | 103700 | 2206181380 | 15130 | 15130 | 15130 | 15130 | 141 |
| 542 | 20240704 | 103600 | 2204048050 | 15130 | 15130 | 15130 | 15130 | 226 |
| 543 | 20240704 | 103500 | 2200628670 | 15130 | 15130 | 15130 | 15130 | 0 |
| 544 | 20240704 | 103400 | 2200628670 | 15130 | 15130 | 15130 | 15130 | 10 |
| 545 | 20240704 | 103300 | 2200477370 | 15110 | 15110 | 15110 | 15110 | 311 |
| 546 | 20240704 | 103200 | 2195778160 | 15110 | 15110 | 15110 | 15110 | 0 |
| 547 | 20240704 | 103100 | 2195778160 | 15110 | 15120 | 15120 | 15110 | 200 |
| 548 | 20240704 | 103000 | 2192754770 | 15130 | 15130 | 15130 | 15120 | 225 |
| 549 | 20240704 | 102900 | 2189350550 | 15130 | 15120 | 15130 | 15120 | 161 |
| 550 | 20240704 | 102800 | 2186916120 | 15110 | 15110 | 15110 | 15110 | 45 |
| 551 | 20240704 | 102700 | 2186236170 | 15110 | 15120 | 15120 | 15110 | 563 |
| 552 | 20240704 | 102600 | 2177724540 | 15120 | 15120 | 15120 | 15120 | 180 |
| 553 | 20240704 | 102500 | 2175002940 | 15130 | 15130 | 15130 | 15130 | 13 |
| 554 | 20240704 | 102400 | 2174806250 | 15130 | 15100 | 15140 | 15100 | 10 |
| 555 | 20240704 | 102300 | 2174655110 | 15140 | 15070 | 15140 | 15060 | 1148 |
| 556 | 20240704 | 102200 | 2157342960 | 15080 | 15090 | 15110 | 15080 | 1017 |
| 557 | 20240704 | 102100 | 2142001620 | 15100 | 15090 | 15100 | 15090 | 257 |
| 558 | 20240704 | 102000 | 2138122160 | 15090 | 15150 | 15150 | 15090 | 3255 |
| 559 | 20240704 | 101900 | 2088903950 | 15150 | 15160 | 15160 | 15150 | 220 |
| 560 | 20240704 | 101800 | 2085568850 | 15160 | 15160 | 15160 | 15160 | 51 |
| 561 | 20240704 | 101700 | 2084795690 | 15180 | 15160 | 15180 | 15160 | 11 |
| 562 | 20240704 | 101600 | 2084628910 | 15170 | 15180 | 15180 | 15170 | 1120 |
| 563 | 20240704 | 101500 | 2067637000 | 15160 | 15180 | 15180 | 15160 | 310 |
| 564 | 20240704 | 101400 | 2062937200 | 15150 | 15170 | 15170 | 15150 | 502 |
| 565 | 20240704 | 101300 | 2055328390 | 15160 | 15160 | 15160 | 15160 | 101 |
| 566 | 20240704 | 101200 | 2053797230 | 15160 | 15160 | 15160 | 15160 | 100 |
| 567 | 20240704 | 101100 | 2052281230 | 15160 | 15160 | 15160 | 15160 | 532 |
| 568 | 20240704 | 101000 | 2044216110 | 15160 | 15190 | 15190 | 15160 | 539 |
| 569 | 20240704 | 100900 | 2036039850 | 15190 | 15180 | 15190 | 15180 | 246 |
| 570 | 20240704 | 100800 | 2032305550 | 15170 | 15170 | 15170 | 15160 | 353 |
| 571 | 20240704 | 100700 | 2026950880 | 15170 | 15170 | 15170 | 15170 | 3 |
| 572 | 20240704 | 100600 | 2026905370 | 15170 | 15180 | 15180 | 15170 | 112 |
| 573 | 20240704 | 100500 | 2025206260 | 15180 | 15170 | 15180 | 15170 | 200 |
| 574 | 20240704 | 100400 | 2022170770 | 15170 | 15150 | 15170 | 15150 | 299 |
| 575 | 20240704 | 100300 | 2017640520 | 15150 | 15170 | 15180 | 15150 | 569 |
| 576 | 20240704 | 100200 | 2009013390 | 15160 | 15190 | 15210 | 15160 | 449 |
| 577 | 20240704 | 100100 | 2002194740 | 15190 | 15180 | 15190 | 15180 | 277 |
| 578 | 20240704 | 100000 | 1997988430 | 15190 | 15200 | 15220 | 15190 | 1237 |
| 579 | 20240704 | 095900 | 1979185950 | 15210 | 15240 | 15240 | 15210 | 261 |
| 580 | 20240704 | 095800 | 1975214530 | 15230 | 15230 | 15240 | 15220 | 62 |
| 581 | 20240704 | 095700 | 1974270300 | 15220 | 15240 | 15250 | 15220 | 135 |
| 582 | 20240704 | 095600 | 1972212980 | 15240 | 15230 | 15240 | 15230 | 15 |
| 583 | 20240704 | 095500 | 1971984520 | 15230 | 15240 | 15250 | 15220 | 1062 |
| 584 | 20240704 | 095400 | 1955810230 | 15250 | 15240 | 15250 | 15240 | 141 |
| 585 | 20240704 | 095300 | 1953660330 | 15240 | 15250 | 15270 | 15240 | 1034 |
| 586 | 20240704 | 095200 | 1937887440 | 15250 | 15220 | 15250 | 15220 | 94 |
| 587 | 20240704 | 095100 | 1936455180 | 15220 | 15190 | 15230 | 15190 | 37 |
| 588 | 20240704 | 095000 | 1935892070 | 15230 | 15200 | 15230 | 15190 | 666 |
| 589 | 20240704 | 094900 | 1925767550 | 15180 | 15180 | 15180 | 15180 | 136 |
| 590 | 20240704 | 094800 | 1923703070 | 15180 | 15190 | 15190 | 15180 | 245 |
| 591 | 20240704 | 094700 | 1919983880 | 15190 | 15200 | 15200 | 15190 | 413 |
| 592 | 20240704 | 094600 | 1913708920 | 15190 | 15210 | 15210 | 15190 | 484 |
| 593 | 20240704 | 094500 | 1906351010 | 15210 | 15180 | 15210 | 15180 | 6 |
| 594 | 20240704 | 094400 | 1906259780 | 15180 | 15180 | 15180 | 15180 | 65 |
| 595 | 20240704 | 094300 | 1905273080 | 15160 | 15170 | 15180 | 15150 | 1782 |
| 596 | 20240704 | 094200 | 1878241590 | 15160 | 15160 | 15200 | 15160 | 1796 |
| 597 | 20240704 | 094100 | 1850998880 | 15160 | 15160 | 15170 | 15150 | 1730 |
| 598 | 20240704 | 094000 | 1824775560 | 15170 | 15290 | 15290 | 15170 | 5893 |
| 599 | 20240704 | 093900 | 1735018230 | 15290 | 15300 | 15320 | 15290 | 284 |
| 600 | 20240704 | 093800 | 1730669930 | 15310 | 15290 | 15310 | 15270 | 575 |
| 601 | 20240704 | 093700 | 1721881880 | 15300 | 15320 | 15320 | 15270 | 1166 |
| 602 | 20240704 | 093600 | 1704035480 | 15330 | 15330 | 15340 | 15320 | 756 |
| 603 | 20240704 | 093500 | 1692446000 | 15320 | 15310 | 15330 | 15300 | 576 |
| 604 | 20240704 | 093400 | 1683620380 | 15310 | 15310 | 15320 | 15300 | 1271 |
| 605 | 20240704 | 093300 | 1664152490 | 15310 | 15270 | 15310 | 15270 | 395 |
| 606 | 20240704 | 093200 | 1658111290 | 15250 | 15230 | 15300 | 15230 | 1013 |
| 607 | 20240704 | 093100 | 1642647160 | 15250 | 15210 | 15250 | 15180 | 2713 |
| 608 | 20240704 | 093000 | 1601380570 | 15220 | 15250 | 15250 | 15220 | 946 |
| 609 | 20240704 | 092900 | 1586970210 | 15250 | 15260 | 15260 | 15230 | 1470 |
| 610 | 20240704 | 092800 | 1564555710 | 15250 | 15270 | 15270 | 15250 | 885 |
| 611 | 20240704 | 092700 | 1551052010 | 15270 | 15300 | 15300 | 15260 | 933 |
| 612 | 20240704 | 092600 | 1536804790 | 15300 | 15280 | 15310 | 15250 | 2229 |
| 613 | 20240704 | 092500 | 1502757060 | 15250 | 15260 | 15280 | 15250 | 547 |
| 614 | 20240704 | 092400 | 1494408000 | 15240 | 15250 | 15270 | 15220 | 1659 |
| 615 | 20240704 | 092300 | 1469124960 | 15230 | 15280 | 15280 | 15230 | 2239 |
| 616 | 20240704 | 092200 | 1434960080 | 15280 | 15320 | 15320 | 15280 | 3146 |
| 617 | 20240704 | 092100 | 1386820360 | 15320 | 15340 | 15340 | 15300 | 991 |
| 618 | 20240704 | 092000 | 1371641610 | 15350 | 15310 | 15390 | 15310 | 7392 |
| 619 | 20240704 | 091900 | 1258065790 | 15330 | 15340 | 15340 | 15280 | 2114 |
| 620 | 20240704 | 091800 | 1225681590 | 15340 | 15340 | 15350 | 15310 | 2601 |
| 621 | 20240704 | 091700 | 1185787940 | 15340 | 15240 | 15350 | 15220 | 5934 |
| 622 | 20240704 | 091600 | 1094958490 | 15220 | 15240 | 15240 | 15200 | 3125 |
| 623 | 20240704 | 091500 | 1047411250 | 15240 | 15310 | 15310 | 15240 | 5177 |
| 624 | 20240704 | 091400 | 968230900 | 15310 | 15300 | 15350 | 15300 | 1408 |
| 625 | 20240704 | 091300 | 946646610 | 15310 | 15290 | 15360 | 15270 | 4672 |
| 626 | 20240704 | 091200 | 875126740 | 15290 | 15290 | 15300 | 15280 | 3564 |
| 627 | 20240704 | 091100 | 820616910 | 15290 | 15210 | 15290 | 15210 | 5823 |
| 628 | 20240704 | 091000 | 731827210 | 15210 | 15240 | 15250 | 15210 | 3288 |
| 629 | 20240704 | 090900 | 681736780 | 15250 | 15260 | 15300 | 15230 | 5592 |
| 630 | 20240704 | 090800 | 596416620 | 15260 | 15200 | 15290 | 15190 | 9182 |
| 631 | 20240704 | 090700 | 456629440 | 15210 | 15130 | 15220 | 15120 | 8467 |
| 632 | 20240704 | 090600 | 328125820 | 15140 | 15070 | 15150 | 15060 | 4485 |
| 633 | 20240704 | 090500 | 260391720 | 15070 | 14940 | 15090 | 14940 | 6148 |
| 634 | 20240704 | 090400 | 167911700 | 14940 | 15020 | 15020 | 14930 | 1422 |
| 635 | 20240704 | 090300 | 146612630 | 15020 | 14890 | 15020 | 14890 | 3093 |
| 636 | 20240704 | 090200 | 100327630 | 14870 | 14900 | 14950 | 14870 | 1547 |
| 637 | 20240704 | 090100 | 77254190 | 14900 | 14780 | 14900 | 14780 | 958 |
| 638 | 20240704 | 090000 | 63035900 | 14770 | 14710 | 14800 | 14710 | 4281 |