34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 193600 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 14069 |
| 3 | 20240705 | 193500 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 4 | 20240705 | 193400 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 5 | 20240705 | 193300 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 6 | 20240705 | 193200 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 7 | 20240705 | 193100 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 8 | 20240705 | 193000 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 9 | 20240705 | 192900 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 10 | 20240705 | 192800 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 11 | 20240705 | 192700 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 12 | 20240705 | 192600 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 13 | 20240705 | 192500 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 14 | 20240705 | 192400 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 15 | 20240705 | 192300 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 16 | 20240705 | 192200 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 17 | 20240705 | 192100 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 18 | 20240705 | 192000 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 19 | 20240705 | 191900 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 20 | 20240705 | 191800 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 21 | 20240705 | 191700 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 22 | 20240705 | 191600 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 23 | 20240705 | 191500 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 24 | 20240705 | 191400 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 25 | 20240705 | 191300 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 26 | 20240705 | 191200 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 27 | 20240705 | 191100 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 28 | 20240705 | 191000 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 29 | 20240705 | 190900 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 30 | 20240705 | 190800 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 31 | 20240705 | 190700 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 32 | 20240705 | 190600 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 14069 |
| 33 | 20240705 | 190500 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 34 | 20240705 | 190400 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 35 | 20240705 | 190300 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 36 | 20240705 | 190200 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 37 | 20240705 | 190100 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 38 | 20240705 | 190000 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 39 | 20240705 | 185900 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 40 | 20240705 | 185800 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 41 | 20240705 | 185700 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 42 | 20240705 | 185600 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 43 | 20240705 | 185500 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 44 | 20240705 | 185400 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 45 | 20240705 | 185300 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 46 | 20240705 | 185200 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 47 | 20240705 | 185100 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 48 | 20240705 | 185000 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 49 | 20240705 | 184900 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 50 | 20240705 | 184800 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 51 | 20240705 | 184700 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 52 | 20240705 | 184600 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 53 | 20240705 | 184500 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 54 | 20240705 | 184400 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 55 | 20240705 | 184300 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 56 | 20240705 | 184200 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 57 | 20240705 | 184100 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 58 | 20240705 | 184000 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 59 | 20240705 | 183900 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 60 | 20240705 | 183800 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 61 | 20240705 | 183700 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 62 | 20240705 | 183600 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 14069 |
| 63 | 20240705 | 183500 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 64 | 20240705 | 183400 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 65 | 20240705 | 183300 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 66 | 20240705 | 183200 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 67 | 20240705 | 183100 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 68 | 20240705 | 183000 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 69 | 20240705 | 182900 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 70 | 20240705 | 182800 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 71 | 20240705 | 182700 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 72 | 20240705 | 182600 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 73 | 20240705 | 182500 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 74 | 20240705 | 182400 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 75 | 20240705 | 182300 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 76 | 20240705 | 182200 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 77 | 20240705 | 182100 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 78 | 20240705 | 182000 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 79 | 20240705 | 181900 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 80 | 20240705 | 181800 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 81 | 20240705 | 181700 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 82 | 20240705 | 181600 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 83 | 20240705 | 181500 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 84 | 20240705 | 181400 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 85 | 20240705 | 181300 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 86 | 20240705 | 181200 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 87 | 20240705 | 181100 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 88 | 20240705 | 181000 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 89 | 20240705 | 180900 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 90 | 20240705 | 180800 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 91 | 20240705 | 180700 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 92 | 20240705 | 180600 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 14069 |
| 93 | 20240705 | 180500 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 94 | 20240705 | 180400 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 95 | 20240705 | 180300 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 96 | 20240705 | 180200 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 97 | 20240705 | 180100 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 98 | 20240705 | 180000 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 99 | 20240705 | 175900 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 100 | 20240705 | 175800 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 101 | 20240705 | 175700 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 102 | 20240705 | 175600 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 103 | 20240705 | 175500 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 104 | 20240705 | 175400 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 105 | 20240705 | 175300 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 106 | 20240705 | 175200 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 107 | 20240705 | 175100 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 108 | 20240705 | 175000 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 109 | 20240705 | 174900 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 110 | 20240705 | 174800 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 111 | 20240705 | 174700 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 112 | 20240705 | 174600 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 113 | 20240705 | 174500 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 114 | 20240705 | 174400 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 115 | 20240705 | 174300 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 116 | 20240705 | 174200 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 117 | 20240705 | 174100 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 118 | 20240705 | 174000 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 119 | 20240705 | 173900 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 120 | 20240705 | 173800 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 121 | 20240705 | 173700 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 122 | 20240705 | 173600 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 14069 |
| 123 | 20240705 | 173500 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 124 | 20240705 | 173400 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 125 | 20240705 | 173300 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 126 | 20240705 | 173200 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 127 | 20240705 | 173100 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 128 | 20240705 | 173000 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 129 | 20240705 | 172900 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 130 | 20240705 | 172800 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 131 | 20240705 | 172700 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 132 | 20240705 | 172600 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 133 | 20240705 | 172500 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 134 | 20240705 | 172400 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 135 | 20240705 | 172300 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 136 | 20240705 | 172200 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 137 | 20240705 | 172100 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 138 | 20240705 | 172000 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 139 | 20240705 | 171900 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 140 | 20240705 | 171800 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 141 | 20240705 | 171700 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 142 | 20240705 | 171600 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 143 | 20240705 | 171500 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 144 | 20240705 | 171400 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 145 | 20240705 | 171300 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 146 | 20240705 | 171200 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 147 | 20240705 | 171100 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 148 | 20240705 | 171000 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 149 | 20240705 | 170900 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 150 | 20240705 | 170800 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 151 | 20240705 | 170700 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 152 | 20240705 | 170600 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 14069 |
| 153 | 20240705 | 170500 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 154 | 20240705 | 170400 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 155 | 20240705 | 170300 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 156 | 20240705 | 170200 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 157 | 20240705 | 170100 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 158 | 20240705 | 170000 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 159 | 20240705 | 165900 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 160 | 20240705 | 165800 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 161 | 20240705 | 165700 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 162 | 20240705 | 165600 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 163 | 20240705 | 165500 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 164 | 20240705 | 165400 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 165 | 20240705 | 165300 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 166 | 20240705 | 165200 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 167 | 20240705 | 165100 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 168 | 20240705 | 165000 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 169 | 20240705 | 164900 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 170 | 20240705 | 164800 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 171 | 20240705 | 164700 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 172 | 20240705 | 164600 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 173 | 20240705 | 164500 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 174 | 20240705 | 164400 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 175 | 20240705 | 164300 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 176 | 20240705 | 164200 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 177 | 20240705 | 164100 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 178 | 20240705 | 164000 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 179 | 20240705 | 163900 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 180 | 20240705 | 163800 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 181 | 20240705 | 163700 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 182 | 20240705 | 163600 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 14069 |
| 183 | 20240705 | 163500 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 184 | 20240705 | 163400 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 185 | 20240705 | 163300 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 186 | 20240705 | 163200 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 187 | 20240705 | 163100 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 188 | 20240705 | 163000 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 189 | 20240705 | 162900 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 190 | 20240705 | 162800 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 191 | 20240705 | 162700 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 192 | 20240705 | 162600 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 193 | 20240705 | 162500 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 194 | 20240705 | 162400 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 195 | 20240705 | 162300 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 196 | 20240705 | 162200 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 197 | 20240705 | 162100 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 198 | 20240705 | 162000 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 199 | 20240705 | 161900 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 200 | 20240705 | 161800 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 201 | 20240705 | 161700 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 202 | 20240705 | 161600 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 203 | 20240705 | 161500 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 204 | 20240705 | 161400 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 205 | 20240705 | 161300 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 206 | 20240705 | 161200 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 207 | 20240705 | 161100 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 208 | 20240705 | 161000 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 209 | 20240705 | 160900 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 210 | 20240705 | 160800 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 211 | 20240705 | 160700 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 212 | 20240705 | 160600 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 14069 |
| 213 | 20240705 | 160500 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 214 | 20240705 | 160400 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 215 | 20240705 | 160300 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 216 | 20240705 | 160200 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 217 | 20240705 | 160100 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 218 | 20240705 | 160000 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 219 | 20240705 | 155900 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 220 | 20240705 | 155800 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 221 | 20240705 | 155700 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 222 | 20240705 | 155600 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 223 | 20240705 | 155500 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 224 | 20240705 | 155400 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 225 | 20240705 | 155300 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 226 | 20240705 | 155200 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 227 | 20240705 | 155100 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 228 | 20240705 | 155000 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 229 | 20240705 | 154900 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 230 | 20240705 | 154800 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 231 | 20240705 | 154700 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 232 | 20240705 | 154600 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 233 | 20240705 | 154500 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 234 | 20240705 | 154400 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 235 | 20240705 | 154300 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 236 | 20240705 | 154200 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 237 | 20240705 | 154100 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 238 | 20240705 | 154000 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 239 | 20240705 | 153900 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 240 | 20240705 | 153800 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 241 | 20240705 | 153700 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 242 | 20240705 | 153600 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 14069 |
| 243 | 20240705 | 153500 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 244 | 20240705 | 153400 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 245 | 20240705 | 153300 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 246 | 20240705 | 153200 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 247 | 20240705 | 153100 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 248 | 20240705 | 153000 | 6812453720 | 15450 | 15450 | 15450 | 15450 | 14069 |
| 249 | 20240705 | 152900 | 6595087670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 250 | 20240705 | 152800 | 6595087670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 251 | 20240705 | 152700 | 6595087670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 252 | 20240705 | 152600 | 6595087670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 253 | 20240705 | 152500 | 6595087670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 254 | 20240705 | 152400 | 6595087670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 255 | 20240705 | 152300 | 6595087670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 256 | 20240705 | 152200 | 6595087670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 257 | 20240705 | 152100 | 6595087670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 258 | 20240705 | 152000 | 6595087670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 259 | 20240705 | 151900 | 6595087670 | 15500 | 15490 | 15500 | 15470 | 3164 |
| 260 | 20240705 | 151800 | 6546102380 | 15490 | 15480 | 15490 | 15470 | 1694 |
| 261 | 20240705 | 151700 | 6519867480 | 15500 | 15470 | 15500 | 15470 | 795 |
| 262 | 20240705 | 151600 | 6507559730 | 15470 | 15470 | 15500 | 15430 | 2091 |
| 263 | 20240705 | 151500 | 6475216110 | 15470 | 15440 | 15470 | 15440 | 522 |
| 264 | 20240705 | 151400 | 6467149080 | 15440 | 15440 | 15440 | 15440 | 63 |
| 265 | 20240705 | 151300 | 6466176360 | 15430 | 15440 | 15440 | 15430 | 370 |
| 266 | 20240705 | 151200 | 6460464260 | 15430 | 15430 | 15430 | 15430 | 2270 |
| 267 | 20240705 | 151100 | 6425438160 | 15430 | 15430 | 15430 | 15420 | 692 |
| 268 | 20240705 | 151000 | 6414763850 | 15430 | 15450 | 15450 | 15430 | 131 |
| 269 | 20240705 | 150900 | 6412742500 | 15450 | 15420 | 15450 | 15420 | 4956 |
| 270 | 20240705 | 150800 | 6336261280 | 15420 | 15430 | 15430 | 15420 | 2352 |
| 271 | 20240705 | 150700 | 6299970020 | 15430 | 15440 | 15440 | 15430 | 602 |
| 272 | 20240705 | 150600 | 6290676070 | 15440 | 15440 | 15440 | 15430 | 133 |
| 273 | 20240705 | 150500 | 6288623600 | 15440 | 15420 | 15440 | 15420 | 1010 |
| 274 | 20240705 | 150400 | 6273045910 | 15410 | 15450 | 15450 | 15410 | 2457 |
| 275 | 20240705 | 150300 | 6235148690 | 15460 | 15470 | 15470 | 15460 | 633 |
| 276 | 20240705 | 150200 | 6225358210 | 15480 | 15480 | 15490 | 15480 | 463 |
| 277 | 20240705 | 150100 | 6218190870 | 15480 | 15470 | 15480 | 15460 | 485 |
| 278 | 20240705 | 150000 | 6210683920 | 15470 | 15470 | 15480 | 15470 | 37 |
| 279 | 20240705 | 145900 | 6210111330 | 15480 | 15460 | 15480 | 15460 | 453 |
| 280 | 20240705 | 145800 | 6203104080 | 15480 | 15430 | 15480 | 15430 | 1906 |
| 281 | 20240705 | 145700 | 6173652440 | 15430 | 15430 | 15440 | 15430 | 799 |
| 282 | 20240705 | 145600 | 6161320060 | 15440 | 15440 | 15440 | 15430 | 17 |
| 283 | 20240705 | 145500 | 6161057680 | 15440 | 15450 | 15450 | 15420 | 904 |
| 284 | 20240705 | 145400 | 6147105250 | 15450 | 15460 | 15460 | 15440 | 587 |
| 285 | 20240705 | 145300 | 6138038650 | 15460 | 15460 | 15460 | 15450 | 246 |
| 286 | 20240705 | 145200 | 6134235670 | 15460 | 15460 | 15460 | 15450 | 33 |
| 287 | 20240705 | 145100 | 6133725750 | 15450 | 15460 | 15460 | 15450 | 562 |
| 288 | 20240705 | 145000 | 6125042820 | 15450 | 15450 | 15460 | 15450 | 224 |
| 289 | 20240705 | 144900 | 6121581940 | 15460 | 15470 | 15490 | 15460 | 588 |
| 290 | 20240705 | 144800 | 6112489270 | 15470 | 15470 | 15470 | 15470 | 301 |
| 291 | 20240705 | 144700 | 6107832800 | 15470 | 15480 | 15490 | 15470 | 508 |
| 292 | 20240705 | 144600 | 6099972050 | 15470 | 15480 | 15490 | 15470 | 1053 |
| 293 | 20240705 | 144500 | 6083671680 | 15480 | 15480 | 15480 | 15480 | 41 |
| 294 | 20240705 | 144400 | 6083037000 | 15480 | 15470 | 15480 | 15470 | 297 |
| 295 | 20240705 | 144300 | 6078442400 | 15470 | 15460 | 15470 | 15460 | 137 |
| 296 | 20240705 | 144200 | 6076323740 | 15460 | 15460 | 15460 | 15460 | 248 |
| 297 | 20240705 | 144100 | 6072489660 | 15460 | 15450 | 15460 | 15450 | 1010 |
| 298 | 20240705 | 144000 | 6056883660 | 15450 | 15450 | 15460 | 15450 | 950 |
| 299 | 20240705 | 143900 | 6042204700 | 15460 | 15450 | 15460 | 15440 | 198 |
| 300 | 20240705 | 143800 | 6039145320 | 15440 | 15430 | 15460 | 15430 | 810 |
| 301 | 20240705 | 143700 | 6026634380 | 15420 | 15420 | 15440 | 15420 | 1261 |
| 302 | 20240705 | 143600 | 6007178130 | 15420 | 15470 | 15470 | 15420 | 2688 |
| 303 | 20240705 | 143500 | 5965678920 | 15480 | 15480 | 15480 | 15480 | 0 |
| 304 | 20240705 | 143400 | 5965678920 | 15480 | 15460 | 15480 | 15460 | 249 |
| 305 | 20240705 | 143300 | 5961827760 | 15470 | 15490 | 15490 | 15450 | 1057 |
| 306 | 20240705 | 143200 | 5945484090 | 15490 | 15490 | 15490 | 15480 | 28 |
| 307 | 20240705 | 143100 | 5945050380 | 15480 | 15490 | 15490 | 15440 | 2775 |
| 308 | 20240705 | 143000 | 5902140410 | 15490 | 15510 | 15510 | 15490 | 827 |
| 309 | 20240705 | 142900 | 5889324100 | 15500 | 15500 | 15510 | 15500 | 244 |
| 310 | 20240705 | 142800 | 5885541640 | 15510 | 15510 | 15520 | 15510 | 657 |
| 311 | 20240705 | 142700 | 5875350560 | 15510 | 15510 | 15510 | 15510 | 4 |
| 312 | 20240705 | 142600 | 5875288520 | 15510 | 15510 | 15510 | 15500 | 462 |
| 313 | 20240705 | 142500 | 5868123560 | 15510 | 15520 | 15520 | 15510 | 742 |
| 314 | 20240705 | 142400 | 5856609110 | 15520 | 15520 | 15520 | 15500 | 1051 |
| 315 | 20240705 | 142300 | 5840305690 | 15510 | 15530 | 15540 | 15500 | 1453 |
| 316 | 20240705 | 142200 | 5817750180 | 15530 | 15440 | 15530 | 15440 | 5188 |
| 317 | 20240705 | 142100 | 5737373090 | 15430 | 15450 | 15450 | 15410 | 2492 |
| 318 | 20240705 | 142000 | 5698927330 | 15460 | 15460 | 15460 | 15460 | 551 |
| 319 | 20240705 | 141900 | 5690408870 | 15460 | 15460 | 15460 | 15460 | 190 |
| 320 | 20240705 | 141800 | 5687471470 | 15460 | 15460 | 15460 | 15460 | 81 |
| 321 | 20240705 | 141700 | 5686219210 | 15460 | 15430 | 15460 | 15410 | 1450 |
| 322 | 20240705 | 141600 | 5663861510 | 15420 | 15430 | 15430 | 15420 | 9 |
| 323 | 20240705 | 141500 | 5663722710 | 15420 | 15420 | 15420 | 15420 | 2 |
| 324 | 20240705 | 141400 | 5663691870 | 15410 | 15410 | 15410 | 15410 | 235 |
| 325 | 20240705 | 141300 | 5660070520 | 15410 | 15430 | 15430 | 15410 | 1015 |
| 326 | 20240705 | 141200 | 5644424700 | 15430 | 15410 | 15430 | 15400 | 148 |
| 327 | 20240705 | 141100 | 5642142890 | 15400 | 15390 | 15400 | 15380 | 420 |
| 328 | 20240705 | 141000 | 5635678800 | 15400 | 15410 | 15410 | 15400 | 1567 |
| 329 | 20240705 | 140900 | 5611545690 | 15400 | 15420 | 15420 | 15400 | 1460 |
| 330 | 20240705 | 140800 | 5589044250 | 15430 | 15470 | 15480 | 15430 | 4125 |
| 331 | 20240705 | 140700 | 5525311820 | 15470 | 15470 | 15470 | 15470 | 116 |
| 332 | 20240705 | 140600 | 5523517300 | 15480 | 15450 | 15480 | 15450 | 27 |
| 333 | 20240705 | 140500 | 5523100120 | 15450 | 15460 | 15460 | 15450 | 421 |
| 334 | 20240705 | 140400 | 5516593280 | 15460 | 15470 | 15470 | 15460 | 1363 |
| 335 | 20240705 | 140300 | 5495516230 | 15480 | 15500 | 15500 | 15480 | 734 |
| 336 | 20240705 | 140200 | 5484149520 | 15500 | 15530 | 15530 | 15500 | 1537 |
| 337 | 20240705 | 140100 | 5460297130 | 15540 | 15540 | 15550 | 15540 | 261 |
| 338 | 20240705 | 140000 | 5456241180 | 15540 | 15540 | 15550 | 15540 | 262 |
| 339 | 20240705 | 135900 | 5452167580 | 15530 | 15530 | 15530 | 15530 | 13 |
| 340 | 20240705 | 135800 | 5451965690 | 15530 | 15540 | 15540 | 15530 | 118 |
| 341 | 20240705 | 135700 | 5450132940 | 15540 | 15540 | 15540 | 15540 | 231 |
| 342 | 20240705 | 135600 | 5446543200 | 15540 | 15550 | 15550 | 15540 | 233 |
| 343 | 20240705 | 135500 | 5442921250 | 15550 | 15550 | 15550 | 15550 | 12 |
| 344 | 20240705 | 135400 | 5442734650 | 15540 | 15550 | 15550 | 15540 | 186 |
| 345 | 20240705 | 135300 | 5439842740 | 15550 | 15560 | 15560 | 15540 | 1374 |
| 346 | 20240705 | 135200 | 5418476500 | 15560 | 15560 | 15560 | 15560 | 217 |
| 347 | 20240705 | 135100 | 5415099980 | 15570 | 15560 | 15570 | 15560 | 188 |
| 348 | 20240705 | 135000 | 5412173570 | 15570 | 15580 | 15590 | 15560 | 677 |
| 349 | 20240705 | 134900 | 5401630870 | 15570 | 15520 | 15570 | 15520 | 1355 |
| 350 | 20240705 | 134800 | 5380583940 | 15520 | 15530 | 15530 | 15520 | 181 |
| 351 | 20240705 | 134700 | 5377774250 | 15520 | 15500 | 15520 | 15500 | 349 |
| 352 | 20240705 | 134600 | 5372362510 | 15500 | 15480 | 15500 | 15470 | 472 |
| 353 | 20240705 | 134500 | 5365054250 | 15480 | 15520 | 15520 | 15480 | 1190 |
| 354 | 20240705 | 134400 | 5346602530 | 15520 | 15510 | 15520 | 15510 | 333 |
| 355 | 20240705 | 134300 | 5341436150 | 15510 | 15510 | 15510 | 15500 | 180 |
| 356 | 20240705 | 134200 | 5338644680 | 15500 | 15500 | 15500 | 15500 | 36 |
| 357 | 20240705 | 134100 | 5338086680 | 15500 | 15510 | 15510 | 15500 | 161 |
| 358 | 20240705 | 134000 | 5335589630 | 15490 | 15470 | 15490 | 15460 | 299 |
| 359 | 20240705 | 133900 | 5330962560 | 15470 | 15460 | 15480 | 15460 | 449 |
| 360 | 20240705 | 133800 | 5324016220 | 15460 | 15450 | 15460 | 15450 | 105 |
| 361 | 20240705 | 133700 | 5322393430 | 15470 | 15460 | 15470 | 15460 | 420 |
| 362 | 20240705 | 133600 | 5315899600 | 15460 | 15490 | 15490 | 15460 | 875 |
| 363 | 20240705 | 133500 | 5302362160 | 15510 | 15510 | 15510 | 15480 | 1997 |
| 364 | 20240705 | 133400 | 5271424930 | 15500 | 15500 | 15500 | 15500 | 81 |
| 365 | 20240705 | 133300 | 5270169430 | 15500 | 15520 | 15520 | 15500 | 226 |
| 366 | 20240705 | 133200 | 5266665240 | 15520 | 15520 | 15520 | 15500 | 1150 |
| 367 | 20240705 | 133100 | 5248833710 | 15530 | 15530 | 15530 | 15530 | 100 |
| 368 | 20240705 | 133000 | 5247280710 | 15530 | 15520 | 15530 | 15510 | 512 |
| 369 | 20240705 | 132900 | 5239339480 | 15510 | 15520 | 15530 | 15510 | 418 |
| 370 | 20240705 | 132800 | 5232852130 | 15520 | 15530 | 15530 | 15520 | 516 |
| 371 | 20240705 | 132700 | 5224842370 | 15530 | 15530 | 15530 | 15530 | 269 |
| 372 | 20240705 | 132600 | 5220664800 | 15520 | 15520 | 15520 | 15520 | 3 |
| 373 | 20240705 | 132500 | 5220618240 | 15520 | 15540 | 15550 | 15520 | 485 |
| 374 | 20240705 | 132400 | 5213084770 | 15530 | 15530 | 15530 | 15530 | 0 |
| 375 | 20240705 | 132300 | 5213084770 | 15530 | 15540 | 15540 | 15530 | 364 |
| 376 | 20240705 | 132200 | 5207428330 | 15540 | 15550 | 15550 | 15540 | 354 |
| 377 | 20240705 | 132100 | 5201926650 | 15550 | 15570 | 15570 | 15550 | 1066 |
| 378 | 20240705 | 132000 | 5185344290 | 15580 | 15570 | 15580 | 15570 | 359 |
| 379 | 20240705 | 131900 | 5179754630 | 15570 | 15590 | 15590 | 15570 | 547 |
| 380 | 20240705 | 131800 | 5171236310 | 15590 | 15590 | 15590 | 15580 | 365 |
| 381 | 20240705 | 131700 | 5165548190 | 15590 | 15620 | 15620 | 15580 | 2070 |
| 382 | 20240705 | 131600 | 5133267300 | 15630 | 15600 | 15630 | 15600 | 1226 |
| 383 | 20240705 | 131500 | 5114116980 | 15600 | 15580 | 15640 | 15580 | 1122 |
| 384 | 20240705 | 131400 | 5096612170 | 15580 | 15560 | 15580 | 15560 | 1510 |
| 385 | 20240705 | 131300 | 5073105560 | 15560 | 15560 | 15560 | 15560 | 357 |
| 386 | 20240705 | 131200 | 5067550640 | 15560 | 15570 | 15570 | 15560 | 1009 |
| 387 | 20240705 | 131100 | 5051846660 | 15570 | 15590 | 15590 | 15570 | 2152 |
| 388 | 20240705 | 131000 | 5018309280 | 15590 | 15630 | 15630 | 15590 | 1496 |
| 389 | 20240705 | 130900 | 4994966040 | 15630 | 15660 | 15670 | 15630 | 1880 |
| 390 | 20240705 | 130800 | 4965547330 | 15660 | 15660 | 15660 | 15650 | 359 |
| 391 | 20240705 | 130700 | 4959925590 | 15650 | 15650 | 15660 | 15640 | 663 |
| 392 | 20240705 | 130600 | 4949549980 | 15650 | 15610 | 15660 | 15610 | 3133 |
| 393 | 20240705 | 130500 | 4900556530 | 15600 | 15600 | 15600 | 15600 | 181 |
| 394 | 20240705 | 130400 | 4897732930 | 15600 | 15600 | 15600 | 15600 | 611 |
| 395 | 20240705 | 130300 | 4888201330 | 15600 | 15610 | 15610 | 15600 | 469 |
| 396 | 20240705 | 130200 | 4880881070 | 15610 | 15620 | 15620 | 15610 | 136 |
| 397 | 20240705 | 130100 | 4878756980 | 15620 | 15640 | 15640 | 15600 | 1612 |
| 398 | 20240705 | 130000 | 4853584080 | 15640 | 15640 | 15650 | 15640 | 994 |
| 399 | 20240705 | 125900 | 4838035530 | 15640 | 15650 | 15660 | 15640 | 1964 |
| 400 | 20240705 | 125800 | 4807299190 | 15650 | 15660 | 15660 | 15640 | 4098 |
| 401 | 20240705 | 125700 | 4743155030 | 15660 | 15670 | 15670 | 15650 | 836 |
| 402 | 20240705 | 125600 | 4730059720 | 15670 | 15670 | 15690 | 15670 | 2257 |
| 403 | 20240705 | 125500 | 4694668300 | 15670 | 15650 | 15670 | 15640 | 1233 |
| 404 | 20240705 | 125400 | 4675361980 | 15650 | 15630 | 15660 | 15620 | 1787 |
| 405 | 20240705 | 125300 | 4647429250 | 15640 | 15600 | 15640 | 15600 | 1172 |
| 406 | 20240705 | 125200 | 4629128690 | 15600 | 15680 | 15680 | 15510 | 5042 |
| 407 | 20240705 | 125100 | 4550448880 | 15680 | 15690 | 15700 | 15610 | 5297 |
| 408 | 20240705 | 125000 | 4467444090 | 15680 | 15560 | 15730 | 15560 | 13747 |
| 409 | 20240705 | 124900 | 4252030930 | 15560 | 15550 | 15570 | 15550 | 150 |
| 410 | 20240705 | 124800 | 4249696750 | 15560 | 15500 | 15560 | 15500 | 2395 |
| 411 | 20240705 | 124700 | 4212529530 | 15510 | 15510 | 15510 | 15510 | 401 |
| 412 | 20240705 | 124600 | 4206310020 | 15510 | 15510 | 15520 | 15510 | 227 |
| 413 | 20240705 | 124500 | 4202788610 | 15520 | 15510 | 15520 | 15510 | 405 |
| 414 | 20240705 | 124400 | 4196507030 | 15510 | 15510 | 15510 | 15510 | 23 |
| 415 | 20240705 | 124300 | 4196150300 | 15520 | 15510 | 15520 | 15510 | 104 |
| 416 | 20240705 | 124200 | 4194536250 | 15510 | 15520 | 15520 | 15510 | 270 |
| 417 | 20240705 | 124100 | 4190347950 | 15520 | 15490 | 15520 | 15490 | 1742 |
| 418 | 20240705 | 124000 | 4163343200 | 15500 | 15510 | 15510 | 15500 | 263 |
| 419 | 20240705 | 123900 | 4159266370 | 15510 | 15500 | 15510 | 15500 | 94 |
| 420 | 20240705 | 123800 | 4157809300 | 15500 | 15510 | 15510 | 15500 | 348 |
| 421 | 20240705 | 123700 | 4152414300 | 15500 | 15520 | 15520 | 15500 | 480 |
| 422 | 20240705 | 123600 | 4144971880 | 15510 | 15520 | 15520 | 15510 | 1382 |
| 423 | 20240705 | 123500 | 4123527220 | 15520 | 15530 | 15530 | 15520 | 4 |
| 424 | 20240705 | 123400 | 4123465130 | 15520 | 15540 | 15540 | 15520 | 248 |
| 425 | 20240705 | 123300 | 4119612910 | 15540 | 15560 | 15560 | 15540 | 296 |
| 426 | 20240705 | 123200 | 4115009640 | 15560 | 15560 | 15570 | 15560 | 56 |
| 427 | 20240705 | 123100 | 4114138270 | 15560 | 15560 | 15560 | 15560 | 52 |
| 428 | 20240705 | 123000 | 4113329150 | 15560 | 15560 | 15560 | 15560 | 774 |
| 429 | 20240705 | 122900 | 4101285710 | 15560 | 15570 | 15570 | 15560 | 580 |
| 430 | 20240705 | 122800 | 4092260560 | 15570 | 15580 | 15580 | 15560 | 690 |
| 431 | 20240705 | 122700 | 4081521520 | 15570 | 15580 | 15580 | 15570 | 696 |
| 432 | 20240705 | 122600 | 4070679930 | 15580 | 15570 | 15580 | 15550 | 540 |
| 433 | 20240705 | 122500 | 4062274580 | 15580 | 15600 | 15600 | 15580 | 1145 |
| 434 | 20240705 | 122400 | 4044424340 | 15590 | 15600 | 15610 | 15590 | 547 |
| 435 | 20240705 | 122300 | 4035891450 | 15600 | 15590 | 15600 | 15590 | 1422 |
| 436 | 20240705 | 122200 | 4013712230 | 15590 | 15590 | 15600 | 15580 | 862 |
| 437 | 20240705 | 122100 | 4000271650 | 15580 | 15600 | 15610 | 15580 | 845 |
| 438 | 20240705 | 122000 | 3987095480 | 15600 | 15560 | 15600 | 15550 | 759 |
| 439 | 20240705 | 121900 | 3975284410 | 15550 | 15560 | 15560 | 15550 | 398 |
| 440 | 20240705 | 121800 | 3969092210 | 15550 | 15490 | 15550 | 15490 | 2237 |
| 441 | 20240705 | 121700 | 3934401310 | 15490 | 15510 | 15510 | 15490 | 745 |
| 442 | 20240705 | 121600 | 3922855910 | 15510 | 15510 | 15510 | 15500 | 539 |
| 443 | 20240705 | 121500 | 3914500480 | 15510 | 15500 | 15510 | 15500 | 1058 |
| 444 | 20240705 | 121400 | 3898096810 | 15500 | 15500 | 15510 | 15480 | 423 |
| 445 | 20240705 | 121300 | 3891537440 | 15510 | 15480 | 15520 | 15480 | 1018 |
| 446 | 20240705 | 121200 | 3875763770 | 15470 | 15490 | 15490 | 15450 | 1558 |
| 447 | 20240705 | 121100 | 3851665470 | 15490 | 15560 | 15560 | 15490 | 3411 |
| 448 | 20240705 | 121000 | 3798683540 | 15570 | 15590 | 15610 | 15570 | 2289 |
| 449 | 20240705 | 120900 | 3763002370 | 15580 | 15580 | 15620 | 15560 | 4723 |
| 450 | 20240705 | 120800 | 3689412740 | 15590 | 15660 | 15710 | 15590 | 7014 |
| 451 | 20240705 | 120700 | 3579717980 | 15630 | 15460 | 15760 | 15460 | 35979 |
| 452 | 20240705 | 120600 | 3018777330 | 15460 | 15430 | 15460 | 15420 | 1331 |
| 453 | 20240705 | 120500 | 2998222190 | 15430 | 15420 | 15430 | 15420 | 311 |
| 454 | 20240705 | 120400 | 2993426510 | 15420 | 15410 | 15420 | 15410 | 22 |
| 455 | 20240705 | 120300 | 2993087370 | 15410 | 15410 | 15410 | 15400 | 484 |
| 456 | 20240705 | 120200 | 2985633000 | 15410 | 15390 | 15420 | 15390 | 1434 |
| 457 | 20240705 | 120100 | 2963543300 | 15380 | 15370 | 15380 | 15360 | 760 |
| 458 | 20240705 | 120000 | 2951861390 | 15370 | 15370 | 15370 | 15370 | 83 |
| 459 | 20240705 | 115900 | 2950585680 | 15370 | 15360 | 15370 | 15360 | 33 |
| 460 | 20240705 | 115800 | 2950078480 | 15370 | 15370 | 15370 | 15370 | 21 |
| 461 | 20240705 | 115700 | 2949755710 | 15370 | 15380 | 15380 | 15370 | 571 |
| 462 | 20240705 | 115600 | 2940976620 | 15380 | 15370 | 15380 | 15370 | 67 |
| 463 | 20240705 | 115500 | 2939946680 | 15370 | 15350 | 15370 | 15350 | 103 |
| 464 | 20240705 | 115400 | 2938363590 | 15350 | 15380 | 15380 | 15350 | 744 |
| 465 | 20240705 | 115300 | 2926928710 | 15380 | 15380 | 15390 | 15360 | 69 |
| 466 | 20240705 | 115200 | 2925867590 | 15380 | 15380 | 15390 | 15360 | 1011 |
| 467 | 20240705 | 115100 | 2910327990 | 15380 | 15360 | 15380 | 15360 | 750 |
| 468 | 20240705 | 115000 | 2898807720 | 15370 | 15380 | 15380 | 15370 | 493 |
| 469 | 20240705 | 114900 | 2891226290 | 15370 | 15340 | 15420 | 15340 | 1720 |
| 470 | 20240705 | 114800 | 2864738730 | 15420 | 15210 | 15420 | 15200 | 7648 |
| 471 | 20240705 | 114700 | 2747564430 | 15220 | 15220 | 15220 | 15220 | 548 |
| 472 | 20240705 | 114600 | 2739223870 | 15240 | 15240 | 15240 | 15230 | 1007 |
| 473 | 20240705 | 114500 | 2723877240 | 15230 | 15240 | 15240 | 15230 | 455 |
| 474 | 20240705 | 114400 | 2716945460 | 15250 | 15250 | 15250 | 15250 | 96 |
| 475 | 20240705 | 114300 | 2715481460 | 15250 | 15240 | 15250 | 15240 | 547 |
| 476 | 20240705 | 114200 | 2707142110 | 15230 | 15230 | 15240 | 15230 | 23 |
| 477 | 20240705 | 114100 | 2706791810 | 15240 | 15240 | 15240 | 15230 | 122 |
| 478 | 20240705 | 114000 | 2704933630 | 15240 | 15260 | 15260 | 15240 | 436 |
| 479 | 20240705 | 113900 | 2698287150 | 15260 | 15270 | 15270 | 15260 | 193 |
| 480 | 20240705 | 113800 | 2695341770 | 15270 | 15270 | 15270 | 15270 | 90 |
| 481 | 20240705 | 113700 | 2693967470 | 15270 | 15270 | 15280 | 15270 | 234 |
| 482 | 20240705 | 113600 | 2690394170 | 15280 | 15270 | 15280 | 15270 | 419 |
| 483 | 20240705 | 113500 | 2683996020 | 15260 | 15260 | 15260 | 15240 | 665 |
| 484 | 20240705 | 113400 | 2673848850 | 15260 | 15260 | 15260 | 15260 | 334 |
| 485 | 20240705 | 113300 | 2668752010 | 15260 | 15260 | 15260 | 15260 | 0 |
| 486 | 20240705 | 113200 | 2668752010 | 15260 | 15260 | 15270 | 15260 | 239 |
| 487 | 20240705 | 113100 | 2665104860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 488 | 20240705 | 113000 | 2665104860 | 15260 | 15260 | 15260 | 15260 | 5 |
| 489 | 20240705 | 112900 | 2665028560 | 15260 | 15260 | 15270 | 15260 | 170 |
| 490 | 20240705 | 112800 | 2662434350 | 15260 | 15240 | 15260 | 15240 | 518 |
| 491 | 20240705 | 112700 | 2654535880 | 15230 | 15230 | 15230 | 15230 | 124 |
| 492 | 20240705 | 112600 | 2652647360 | 15240 | 15260 | 15260 | 15240 | 224 |
| 493 | 20240705 | 112500 | 2649230850 | 15260 | 15260 | 15260 | 15260 | 7 |
| 494 | 20240705 | 112400 | 2649124030 | 15250 | 15260 | 15270 | 15250 | 14 |
| 495 | 20240705 | 112300 | 2648910390 | 15270 | 15280 | 15280 | 15270 | 367 |
| 496 | 20240705 | 112200 | 2643306090 | 15280 | 15260 | 15280 | 15250 | 575 |
| 497 | 20240705 | 112100 | 2634525870 | 15280 | 15240 | 15280 | 15240 | 1039 |
| 498 | 20240705 | 112000 | 2618668220 | 15230 | 15230 | 15230 | 15230 | 159 |
| 499 | 20240705 | 111900 | 2616246650 | 15230 | 15230 | 15230 | 15230 | 152 |
| 500 | 20240705 | 111800 | 2613931690 | 15230 | 15230 | 15240 | 15230 | 135 |
| 501 | 20240705 | 111700 | 2611875140 | 15230 | 15230 | 15240 | 15230 | 683 |
| 502 | 20240705 | 111600 | 2601472790 | 15220 | 15230 | 15230 | 15210 | 624 |
| 503 | 20240705 | 111500 | 2591976710 | 15230 | 15230 | 15230 | 15230 | 54 |
| 504 | 20240705 | 111400 | 2591154290 | 15220 | 15220 | 15220 | 15220 | 74 |
| 505 | 20240705 | 111300 | 2590028010 | 15220 | 15220 | 15220 | 15220 | 4 |
| 506 | 20240705 | 111200 | 2589967130 | 15220 | 15220 | 15220 | 15220 | 1 |
| 507 | 20240705 | 111100 | 2589951910 | 15220 | 15220 | 15220 | 15220 | 13 |
| 508 | 20240705 | 111000 | 2589754050 | 15220 | 15210 | 15220 | 15210 | 53 |
| 509 | 20240705 | 110900 | 2588947870 | 15210 | 15200 | 15210 | 15200 | 30 |
| 510 | 20240705 | 110800 | 2588491860 | 15190 | 15190 | 15190 | 15190 | 1 |
| 511 | 20240705 | 110700 | 2588476670 | 15190 | 15190 | 15190 | 15190 | 0 |
| 512 | 20240705 | 110600 | 2588476670 | 15190 | 15190 | 15190 | 15180 | 332 |
| 513 | 20240705 | 110500 | 2583435710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 514 | 20240705 | 110400 | 2583435710 | 15190 | 15190 | 15190 | 15190 | 50 |
| 515 | 20240705 | 110300 | 2582676210 | 15180 | 15180 | 15180 | 15180 | 10 |
| 516 | 20240705 | 110200 | 2582524410 | 15180 | 15180 | 15180 | 15170 | 356 |
| 517 | 20240705 | 110100 | 2577120340 | 15180 | 15180 | 15180 | 15180 | 1 |
| 518 | 20240705 | 110000 | 2577105160 | 15140 | 15150 | 15170 | 15140 | 978 |
| 519 | 20240705 | 105900 | 2562278660 | 15150 | 15150 | 15150 | 15140 | 564 |
| 520 | 20240705 | 105800 | 2553735820 | 15150 | 15150 | 15150 | 15150 | 63 |
| 521 | 20240705 | 105700 | 2552781370 | 15150 | 15160 | 15160 | 15150 | 603 |
| 522 | 20240705 | 105600 | 2543643110 | 15160 | 15170 | 15180 | 15160 | 14 |
| 523 | 20240705 | 105500 | 2543430820 | 15180 | 15160 | 15180 | 15160 | 148 |
| 524 | 20240705 | 105400 | 2541184200 | 15160 | 15190 | 15190 | 15160 | 1136 |
| 525 | 20240705 | 105300 | 2523955100 | 15190 | 15200 | 15200 | 15190 | 189 |
| 526 | 20240705 | 105200 | 2521084170 | 15200 | 15200 | 15200 | 15200 | 326 |
| 527 | 20240705 | 105100 | 2516128970 | 15200 | 15210 | 15210 | 15200 | 304 |
| 528 | 20240705 | 105000 | 2511506550 | 15220 | 15210 | 15220 | 15210 | 101 |
| 529 | 20240705 | 104900 | 2509970330 | 15210 | 15230 | 15230 | 15210 | 195 |
| 530 | 20240705 | 104800 | 2507002410 | 15230 | 15230 | 15230 | 15230 | 0 |
| 531 | 20240705 | 104700 | 2507002410 | 15230 | 15230 | 15230 | 15230 | 152 |
| 532 | 20240705 | 104600 | 2504687450 | 15200 | 15210 | 15210 | 15200 | 121 |
| 533 | 20240705 | 104500 | 2502848140 | 15230 | 15240 | 15240 | 15210 | 807 |
| 534 | 20240705 | 104400 | 2490567020 | 15240 | 15220 | 15240 | 15220 | 253 |
| 535 | 20240705 | 104300 | 2486715700 | 15220 | 15230 | 15230 | 15220 | 141 |
| 536 | 20240705 | 104200 | 2484569090 | 15220 | 15220 | 15220 | 15220 | 1 |
| 537 | 20240705 | 104100 | 2484553870 | 15220 | 15170 | 15230 | 15170 | 169 |
| 538 | 20240705 | 104000 | 2481986520 | 15180 | 15180 | 15180 | 15180 | 241 |
| 539 | 20240705 | 103900 | 2478328140 | 15170 | 15180 | 15180 | 15170 | 480 |
| 540 | 20240705 | 103800 | 2471042940 | 15190 | 15190 | 15190 | 15190 | 313 |
| 541 | 20240705 | 103700 | 2466288470 | 15190 | 15190 | 15190 | 15190 | 0 |
| 542 | 20240705 | 103600 | 2466288470 | 15190 | 15200 | 15200 | 15190 | 371 |
| 543 | 20240705 | 103500 | 2460650720 | 15200 | 15210 | 15210 | 15200 | 300 |
| 544 | 20240705 | 103400 | 2456089450 | 15200 | 15240 | 15250 | 15200 | 513 |
| 545 | 20240705 | 103300 | 2448284490 | 15250 | 15210 | 15250 | 15210 | 576 |
| 546 | 20240705 | 103200 | 2439520630 | 15200 | 15210 | 15210 | 15200 | 286 |
| 547 | 20240705 | 103100 | 2435172300 | 15210 | 15220 | 15220 | 15210 | 405 |
| 548 | 20240705 | 103000 | 2429012210 | 15220 | 15220 | 15220 | 15220 | 246 |
| 549 | 20240705 | 102900 | 2425268090 | 15230 | 15240 | 15240 | 15220 | 155 |
| 550 | 20240705 | 102800 | 2422907120 | 15240 | 15240 | 15240 | 15240 | 78 |
| 551 | 20240705 | 102700 | 2421718400 | 15250 | 15240 | 15250 | 15240 | 201 |
| 552 | 20240705 | 102600 | 2418655150 | 15250 | 15250 | 15250 | 15250 | 3 |
| 553 | 20240705 | 102500 | 2418609400 | 15250 | 15260 | 15260 | 15250 | 1223 |
| 554 | 20240705 | 102400 | 2399957900 | 15260 | 15260 | 15260 | 15250 | 355 |
| 555 | 20240705 | 102300 | 2394540610 | 15250 | 15220 | 15250 | 15220 | 545 |
| 556 | 20240705 | 102200 | 2386238540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 557 | 20240705 | 102100 | 2386238540 | 15220 | 15220 | 15220 | 15220 | 168 |
| 558 | 20240705 | 102000 | 2383681580 | 15220 | 15200 | 15220 | 15200 | 43 |
| 559 | 20240705 | 101900 | 2383027540 | 15210 | 15200 | 15210 | 15200 | 397 |
| 560 | 20240705 | 101800 | 2376992840 | 15210 | 15240 | 15240 | 15210 | 596 |
| 561 | 20240705 | 101700 | 2367918750 | 15250 | 15270 | 15270 | 15250 | 1085 |
| 562 | 20240705 | 101600 | 2351371520 | 15260 | 15260 | 15270 | 15260 | 786 |
| 563 | 20240705 | 101500 | 2339376160 | 15260 | 15270 | 15270 | 15260 | 106 |
| 564 | 20240705 | 101400 | 2337757990 | 15280 | 15310 | 15330 | 15270 | 768 |
| 565 | 20240705 | 101300 | 2326003920 | 15310 | 15290 | 15340 | 15290 | 140 |
| 566 | 20240705 | 101200 | 2323862050 | 15280 | 15260 | 15290 | 15260 | 933 |
| 567 | 20240705 | 101100 | 2309623750 | 15260 | 15250 | 15260 | 15250 | 245 |
| 568 | 20240705 | 101000 | 2305887480 | 15260 | 15250 | 15260 | 15250 | 640 |
| 569 | 20240705 | 100900 | 2296126870 | 15260 | 15270 | 15270 | 15260 | 1136 |
| 570 | 20240705 | 100800 | 2278789500 | 15280 | 15280 | 15350 | 15280 | 352 |
| 571 | 20240705 | 100700 | 2273403390 | 15250 | 15250 | 15300 | 15240 | 753 |
| 572 | 20240705 | 100600 | 2261918770 | 15250 | 15360 | 15360 | 15250 | 2559 |
| 573 | 20240705 | 100500 | 2222704390 | 15370 | 15350 | 15370 | 15350 | 871 |
| 574 | 20240705 | 100400 | 2209333210 | 15330 | 15310 | 15330 | 15310 | 746 |
| 575 | 20240705 | 100300 | 2197910540 | 15320 | 15340 | 15360 | 15290 | 1412 |
| 576 | 20240705 | 100200 | 2176245640 | 15340 | 15310 | 15340 | 15240 | 3094 |
| 577 | 20240705 | 100100 | 2128794310 | 15310 | 15320 | 15320 | 15220 | 1075 |
| 578 | 20240705 | 100000 | 2112397480 | 15270 | 15260 | 15320 | 15230 | 1201 |
| 579 | 20240705 | 095900 | 2094043920 | 15250 | 15230 | 15310 | 15230 | 2493 |
| 580 | 20240705 | 095800 | 2055995410 | 15230 | 15150 | 15230 | 15150 | 1223 |
| 581 | 20240705 | 095700 | 2037434960 | 15140 | 15160 | 15170 | 15130 | 4921 |
| 582 | 20240705 | 095600 | 1962917830 | 15160 | 15180 | 15180 | 15160 | 229 |
| 583 | 20240705 | 095500 | 1959444100 | 15180 | 15190 | 15190 | 15180 | 7 |
| 584 | 20240705 | 095400 | 1959337780 | 15180 | 15170 | 15200 | 15170 | 198 |
| 585 | 20240705 | 095300 | 1956332270 | 15180 | 15180 | 15180 | 15150 | 104 |
| 586 | 20240705 | 095200 | 1954756470 | 15160 | 15180 | 15200 | 15160 | 351 |
| 587 | 20240705 | 095100 | 1949430980 | 15180 | 15180 | 15180 | 15180 | 7 |
| 588 | 20240705 | 095000 | 1949324720 | 15180 | 15200 | 15210 | 15180 | 970 |
| 589 | 20240705 | 094900 | 1934597380 | 15200 | 15200 | 15200 | 15200 | 125 |
| 590 | 20240705 | 094800 | 1932697380 | 15200 | 15200 | 15200 | 15200 | 17 |
| 591 | 20240705 | 094700 | 1932438980 | 15200 | 15220 | 15220 | 15200 | 483 |
| 592 | 20240705 | 094600 | 1925092380 | 15200 | 15230 | 15230 | 15190 | 1860 |
| 593 | 20240705 | 094500 | 1896793590 | 15240 | 15230 | 15240 | 15230 | 45 |
| 594 | 20240705 | 094400 | 1896107990 | 15230 | 15230 | 15240 | 15230 | 1837 |
| 595 | 20240705 | 094300 | 1868124890 | 15230 | 15250 | 15250 | 15230 | 1507 |
| 596 | 20240705 | 094200 | 1845169630 | 15250 | 15240 | 15260 | 15240 | 1333 |
| 597 | 20240705 | 094100 | 1824838460 | 15240 | 15210 | 15240 | 15200 | 1993 |
| 598 | 20240705 | 094000 | 1794500660 | 15210 | 15220 | 15220 | 15210 | 409 |
| 599 | 20240705 | 093900 | 1788277260 | 15220 | 15160 | 15220 | 15160 | 547 |
| 600 | 20240705 | 093800 | 1779966330 | 15190 | 15170 | 15190 | 15170 | 7 |
| 601 | 20240705 | 093700 | 1779860080 | 15170 | 15190 | 15190 | 15150 | 599 |
| 602 | 20240705 | 093600 | 1770776280 | 15160 | 15180 | 15190 | 15160 | 266 |
| 603 | 20240705 | 093500 | 1766740670 | 15180 | 15200 | 15200 | 15180 | 819 |
| 604 | 20240705 | 093400 | 1754305280 | 15200 | 15230 | 15230 | 15190 | 2609 |
| 605 | 20240705 | 093300 | 1714617430 | 15220 | 15240 | 15240 | 15220 | 128 |
| 606 | 20240705 | 093200 | 1712668430 | 15220 | 15190 | 15240 | 15190 | 1274 |
| 607 | 20240705 | 093100 | 1693294480 | 15190 | 15110 | 15190 | 15110 | 3637 |
| 608 | 20240705 | 093000 | 1638181230 | 15120 | 15090 | 15120 | 15080 | 2377 |
| 609 | 20240705 | 092900 | 1602282890 | 15090 | 15060 | 15090 | 15060 | 2230 |
| 610 | 20240705 | 092800 | 1568674850 | 15070 | 15120 | 15120 | 15060 | 3828 |
| 611 | 20240705 | 092700 | 1510918400 | 15130 | 15190 | 15190 | 15130 | 1369 |
| 612 | 20240705 | 092600 | 1490172340 | 15190 | 15150 | 15190 | 15140 | 1199 |
| 613 | 20240705 | 092500 | 1472005930 | 15150 | 15190 | 15190 | 15100 | 9634 |
| 614 | 20240705 | 092400 | 1326266780 | 15190 | 15200 | 15200 | 15190 | 323 |
| 615 | 20240705 | 092300 | 1321359880 | 15200 | 15240 | 15240 | 15200 | 1255 |
| 616 | 20240705 | 092200 | 1302271060 | 15250 | 15160 | 15250 | 15160 | 2170 |
| 617 | 20240705 | 092100 | 1269349890 | 15150 | 15210 | 15210 | 15150 | 6480 |
| 618 | 20240705 | 092000 | 1171069650 | 15210 | 15300 | 15300 | 15210 | 3756 |
| 619 | 20240705 | 091900 | 1113756440 | 15300 | 15330 | 15330 | 15300 | 5961 |
| 620 | 20240705 | 091800 | 1022505640 | 15330 | 15350 | 15350 | 15330 | 1602 |
| 621 | 20240705 | 091700 | 997935690 | 15360 | 15370 | 15370 | 15360 | 788 |
| 622 | 20240705 | 091600 | 985831380 | 15360 | 15400 | 15400 | 15360 | 4268 |
| 623 | 20240705 | 091500 | 920206470 | 15400 | 15380 | 15400 | 15380 | 297 |
| 624 | 20240705 | 091400 | 915634500 | 15390 | 15390 | 15390 | 15380 | 586 |
| 625 | 20240705 | 091300 | 906619170 | 15390 | 15390 | 15390 | 15370 | 840 |
| 626 | 20240705 | 091200 | 893699880 | 15380 | 15410 | 15410 | 15380 | 190 |
| 627 | 20240705 | 091100 | 890777050 | 15370 | 15370 | 15410 | 15360 | 348 |
| 628 | 20240705 | 091000 | 885424850 | 15360 | 15440 | 15450 | 15340 | 6368 |
| 629 | 20240705 | 090900 | 787460640 | 15440 | 15400 | 15440 | 15400 | 1111 |
| 630 | 20240705 | 090800 | 770328740 | 15390 | 15470 | 15470 | 15380 | 3719 |
| 631 | 20240705 | 090700 | 713015540 | 15480 | 15350 | 15480 | 15340 | 1618 |
| 632 | 20240705 | 090600 | 688135220 | 15350 | 15360 | 15360 | 15320 | 4262 |
| 633 | 20240705 | 090500 | 622749750 | 15360 | 15390 | 15400 | 15350 | 5015 |
| 634 | 20240705 | 090400 | 545686710 | 15380 | 15420 | 15500 | 15380 | 6262 |
| 635 | 20240705 | 090300 | 448820210 | 15430 | 15370 | 15430 | 15370 | 4666 |
| 636 | 20240705 | 090200 | 376963210 | 15380 | 15380 | 15390 | 15370 | 907 |
| 637 | 20240705 | 090100 | 363012210 | 15380 | 15440 | 15440 | 15300 | 5884 |
| 638 | 20240705 | 090000 | 272396980 | 15440 | 15500 | 15500 | 15400 | 17584 |