35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 193600 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 26916 |
| 3 | 20240708 | 193500 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 4 | 20240708 | 193400 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 5 | 20240708 | 193300 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 6 | 20240708 | 193200 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 7 | 20240708 | 193100 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 8 | 20240708 | 193000 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 9 | 20240708 | 192900 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 10 | 20240708 | 192800 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 11 | 20240708 | 192700 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 12 | 20240708 | 192600 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 13 | 20240708 | 192500 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 14 | 20240708 | 192400 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 15 | 20240708 | 192300 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 16 | 20240708 | 192200 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 17 | 20240708 | 192100 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 18 | 20240708 | 192000 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 19 | 20240708 | 191900 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 20 | 20240708 | 191800 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 21 | 20240708 | 191700 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 22 | 20240708 | 191600 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 23 | 20240708 | 191500 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 24 | 20240708 | 191400 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 25 | 20240708 | 191300 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 26 | 20240708 | 191200 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 27 | 20240708 | 191100 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 28 | 20240708 | 191000 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 29 | 20240708 | 190900 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 30 | 20240708 | 190800 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 31 | 20240708 | 190700 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 32 | 20240708 | 190600 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 26916 |
| 33 | 20240708 | 190500 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 34 | 20240708 | 190400 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 35 | 20240708 | 190300 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 36 | 20240708 | 190200 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 37 | 20240708 | 190100 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 38 | 20240708 | 190000 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 39 | 20240708 | 185900 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 40 | 20240708 | 185800 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 41 | 20240708 | 185700 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 42 | 20240708 | 185600 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 43 | 20240708 | 185500 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 44 | 20240708 | 185400 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 45 | 20240708 | 185300 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 46 | 20240708 | 185200 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 47 | 20240708 | 185100 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 48 | 20240708 | 185000 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 49 | 20240708 | 184900 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 50 | 20240708 | 184800 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 51 | 20240708 | 184700 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 52 | 20240708 | 184600 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 53 | 20240708 | 184500 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 54 | 20240708 | 184400 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 55 | 20240708 | 184300 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 56 | 20240708 | 184200 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 57 | 20240708 | 184100 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 58 | 20240708 | 184000 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 59 | 20240708 | 183900 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 60 | 20240708 | 183800 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 61 | 20240708 | 183700 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 62 | 20240708 | 183600 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 26916 |
| 63 | 20240708 | 183500 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 64 | 20240708 | 183400 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 65 | 20240708 | 183300 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 66 | 20240708 | 183200 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 67 | 20240708 | 183100 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 68 | 20240708 | 183000 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 69 | 20240708 | 182900 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 70 | 20240708 | 182800 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 71 | 20240708 | 182700 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 72 | 20240708 | 182600 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 73 | 20240708 | 182500 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 74 | 20240708 | 182400 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 75 | 20240708 | 182300 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 76 | 20240708 | 182200 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 77 | 20240708 | 182100 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 78 | 20240708 | 182000 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 79 | 20240708 | 181900 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 80 | 20240708 | 181800 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 81 | 20240708 | 181700 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 82 | 20240708 | 181600 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 83 | 20240708 | 181500 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 84 | 20240708 | 181400 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 85 | 20240708 | 181300 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 86 | 20240708 | 181200 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 87 | 20240708 | 181100 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 88 | 20240708 | 181000 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 89 | 20240708 | 180900 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 90 | 20240708 | 180800 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 91 | 20240708 | 180700 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 92 | 20240708 | 180600 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 26916 |
| 93 | 20240708 | 180500 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 94 | 20240708 | 180400 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 95 | 20240708 | 180300 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 96 | 20240708 | 180200 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 97 | 20240708 | 180100 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 98 | 20240708 | 180000 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 99 | 20240708 | 175900 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 100 | 20240708 | 175800 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 101 | 20240708 | 175700 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 102 | 20240708 | 175600 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 103 | 20240708 | 175500 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 104 | 20240708 | 175400 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 105 | 20240708 | 175300 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 106 | 20240708 | 175200 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 107 | 20240708 | 175100 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 108 | 20240708 | 175000 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 109 | 20240708 | 174900 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 110 | 20240708 | 174800 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 111 | 20240708 | 174700 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 112 | 20240708 | 174600 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 113 | 20240708 | 174500 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 114 | 20240708 | 174400 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 115 | 20240708 | 174300 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 116 | 20240708 | 174200 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 117 | 20240708 | 174100 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 118 | 20240708 | 174000 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 119 | 20240708 | 173900 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 120 | 20240708 | 173800 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 121 | 20240708 | 173700 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 122 | 20240708 | 173600 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 26916 |
| 123 | 20240708 | 173500 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 124 | 20240708 | 173400 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 125 | 20240708 | 173300 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 126 | 20240708 | 173200 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 127 | 20240708 | 173100 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 128 | 20240708 | 173000 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 129 | 20240708 | 172900 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 130 | 20240708 | 172800 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 131 | 20240708 | 172700 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 132 | 20240708 | 172600 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 133 | 20240708 | 172500 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 134 | 20240708 | 172400 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 135 | 20240708 | 172300 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 136 | 20240708 | 172200 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 137 | 20240708 | 172100 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 138 | 20240708 | 172000 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 139 | 20240708 | 171900 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 140 | 20240708 | 171800 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 141 | 20240708 | 171700 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 142 | 20240708 | 171600 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 143 | 20240708 | 171500 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 144 | 20240708 | 171400 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 145 | 20240708 | 171300 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 146 | 20240708 | 171200 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 147 | 20240708 | 171100 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 148 | 20240708 | 171000 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 149 | 20240708 | 170900 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 150 | 20240708 | 170800 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 151 | 20240708 | 170700 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 152 | 20240708 | 170600 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 26916 |
| 153 | 20240708 | 170500 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 154 | 20240708 | 170400 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 155 | 20240708 | 170300 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 156 | 20240708 | 170200 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 157 | 20240708 | 170100 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 158 | 20240708 | 170000 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 159 | 20240708 | 165900 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 160 | 20240708 | 165800 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 161 | 20240708 | 165700 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 162 | 20240708 | 165600 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 163 | 20240708 | 165500 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 164 | 20240708 | 165400 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 165 | 20240708 | 165300 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 166 | 20240708 | 165200 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 167 | 20240708 | 165100 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 168 | 20240708 | 165000 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 169 | 20240708 | 164900 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 170 | 20240708 | 164800 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 171 | 20240708 | 164700 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 172 | 20240708 | 164600 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 173 | 20240708 | 164500 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 174 | 20240708 | 164400 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 175 | 20240708 | 164300 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 176 | 20240708 | 164200 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 177 | 20240708 | 164100 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 178 | 20240708 | 164000 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 179 | 20240708 | 163900 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 180 | 20240708 | 163800 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 181 | 20240708 | 163700 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 182 | 20240708 | 163600 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 26916 |
| 183 | 20240708 | 163500 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 184 | 20240708 | 163400 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 185 | 20240708 | 163300 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 186 | 20240708 | 163200 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 187 | 20240708 | 163100 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 188 | 20240708 | 163000 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 189 | 20240708 | 162900 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 190 | 20240708 | 162800 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 191 | 20240708 | 162700 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 192 | 20240708 | 162600 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 193 | 20240708 | 162500 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 194 | 20240708 | 162400 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 195 | 20240708 | 162300 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 196 | 20240708 | 162200 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 197 | 20240708 | 162100 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 198 | 20240708 | 162000 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 199 | 20240708 | 161900 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 200 | 20240708 | 161800 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 201 | 20240708 | 161700 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 202 | 20240708 | 161600 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 203 | 20240708 | 161500 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 204 | 20240708 | 161400 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 205 | 20240708 | 161300 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 206 | 20240708 | 161200 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 207 | 20240708 | 161100 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 208 | 20240708 | 161000 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 209 | 20240708 | 160900 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 210 | 20240708 | 160800 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 211 | 20240708 | 160700 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 212 | 20240708 | 160600 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 26916 |
| 213 | 20240708 | 160500 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 214 | 20240708 | 160400 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 215 | 20240708 | 160300 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 216 | 20240708 | 160200 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 217 | 20240708 | 160100 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 218 | 20240708 | 160000 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 219 | 20240708 | 155900 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 220 | 20240708 | 155800 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 221 | 20240708 | 155700 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 222 | 20240708 | 155600 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 223 | 20240708 | 155500 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 224 | 20240708 | 155400 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 225 | 20240708 | 155300 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 226 | 20240708 | 155200 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 227 | 20240708 | 155100 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 228 | 20240708 | 155000 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 229 | 20240708 | 154900 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 230 | 20240708 | 154800 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 231 | 20240708 | 154700 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 232 | 20240708 | 154600 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 233 | 20240708 | 154500 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 234 | 20240708 | 154400 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 235 | 20240708 | 154300 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 236 | 20240708 | 154200 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 237 | 20240708 | 154100 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 238 | 20240708 | 154000 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 239 | 20240708 | 153900 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 240 | 20240708 | 153800 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 241 | 20240708 | 153700 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 242 | 20240708 | 153600 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 26916 |
| 243 | 20240708 | 153500 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 244 | 20240708 | 153400 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 245 | 20240708 | 153300 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 246 | 20240708 | 153200 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 247 | 20240708 | 153100 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 248 | 20240708 | 153000 | 24258108560 | 16470 | 16470 | 16470 | 16470 | 26916 |
| 249 | 20240708 | 152900 | 23814802040 | 16430 | 16430 | 16430 | 16430 | 0 |
| 250 | 20240708 | 152800 | 23814802040 | 16430 | 16430 | 16430 | 16430 | 0 |
| 251 | 20240708 | 152700 | 23814802040 | 16430 | 16430 | 16430 | 16430 | 0 |
| 252 | 20240708 | 152600 | 23814802040 | 16430 | 16430 | 16430 | 16430 | 0 |
| 253 | 20240708 | 152500 | 23814802040 | 16430 | 16430 | 16430 | 16430 | 0 |
| 254 | 20240708 | 152400 | 23814802040 | 16430 | 16430 | 16430 | 16430 | 0 |
| 255 | 20240708 | 152300 | 23814802040 | 16430 | 16430 | 16430 | 16430 | 0 |
| 256 | 20240708 | 152200 | 23814802040 | 16430 | 16430 | 16430 | 16430 | 0 |
| 257 | 20240708 | 152100 | 23814802040 | 16430 | 16430 | 16430 | 16430 | 0 |
| 258 | 20240708 | 152000 | 23814802040 | 16430 | 16430 | 16430 | 16430 | 0 |
| 259 | 20240708 | 151900 | 23814802040 | 16430 | 16440 | 16460 | 16430 | 12927 |
| 260 | 20240708 | 151800 | 23602212170 | 16440 | 16410 | 16440 | 16410 | 5026 |
| 261 | 20240708 | 151700 | 23519644690 | 16410 | 16430 | 16430 | 16410 | 3828 |
| 262 | 20240708 | 151600 | 23456805450 | 16430 | 16450 | 16450 | 16410 | 8002 |
| 263 | 20240708 | 151500 | 23325333070 | 16450 | 16430 | 16450 | 16420 | 7193 |
| 264 | 20240708 | 151400 | 23207110380 | 16430 | 16420 | 16430 | 16410 | 2366 |
| 265 | 20240708 | 151300 | 23168260870 | 16420 | 16400 | 16420 | 16390 | 3357 |
| 266 | 20240708 | 151200 | 23113178560 | 16400 | 16380 | 16400 | 16380 | 1320 |
| 267 | 20240708 | 151100 | 23091537170 | 16390 | 16400 | 16410 | 16380 | 1300 |
| 268 | 20240708 | 151000 | 23070225130 | 16400 | 16410 | 16430 | 16390 | 4679 |
| 269 | 20240708 | 150900 | 22993420980 | 16420 | 16390 | 16420 | 16380 | 6690 |
| 270 | 20240708 | 150800 | 22883701150 | 16390 | 16380 | 16400 | 16380 | 1418 |
| 271 | 20240708 | 150700 | 22860463930 | 16390 | 16370 | 16400 | 16360 | 2321 |
| 272 | 20240708 | 150600 | 22822447370 | 16380 | 16390 | 16390 | 16370 | 1746 |
| 273 | 20240708 | 150500 | 22793847490 | 16380 | 16400 | 16400 | 16370 | 1146 |
| 274 | 20240708 | 150400 | 22775068990 | 16400 | 16370 | 16410 | 16370 | 2332 |
| 275 | 20240708 | 150300 | 22736844330 | 16370 | 16370 | 16380 | 16350 | 1757 |
| 276 | 20240708 | 150200 | 22708098390 | 16370 | 16400 | 16400 | 16340 | 3010 |
| 277 | 20240708 | 150100 | 22658806270 | 16400 | 16410 | 16420 | 16370 | 3086 |
| 278 | 20240708 | 150000 | 22608193890 | 16400 | 16350 | 16430 | 16350 | 9900 |
| 279 | 20240708 | 145900 | 22446020080 | 16340 | 16350 | 16350 | 16320 | 1391 |
| 280 | 20240708 | 145800 | 22423295170 | 16340 | 16350 | 16350 | 16330 | 2591 |
| 281 | 20240708 | 145700 | 22380935240 | 16350 | 16320 | 16350 | 16300 | 3068 |
| 282 | 20240708 | 145600 | 22330891260 | 16320 | 16350 | 16350 | 16310 | 2847 |
| 283 | 20240708 | 145500 | 22284412220 | 16340 | 16360 | 16360 | 16340 | 3865 |
| 284 | 20240708 | 145400 | 22221211810 | 16360 | 16370 | 16390 | 16360 | 1401 |
| 285 | 20240708 | 145300 | 22198283390 | 16370 | 16360 | 16370 | 16350 | 2270 |
| 286 | 20240708 | 145200 | 22161132930 | 16360 | 16340 | 16370 | 16300 | 4185 |
| 287 | 20240708 | 145100 | 22092796360 | 16350 | 16410 | 16420 | 16350 | 3507 |
| 288 | 20240708 | 145000 | 22035352350 | 16410 | 16390 | 16420 | 16380 | 2490 |
| 289 | 20240708 | 144900 | 21994524300 | 16390 | 16450 | 16450 | 16390 | 14881 |
| 290 | 20240708 | 144800 | 21750353800 | 16440 | 16450 | 16460 | 16430 | 5599 |
| 291 | 20240708 | 144700 | 21658285810 | 16450 | 16430 | 16460 | 16420 | 4165 |
| 292 | 20240708 | 144600 | 21589803090 | 16430 | 16340 | 16450 | 16330 | 16202 |
| 293 | 20240708 | 144500 | 21324022070 | 16340 | 16320 | 16370 | 16320 | 3906 |
| 294 | 20240708 | 144400 | 21260158580 | 16350 | 16380 | 16390 | 16310 | 7557 |
| 295 | 20240708 | 144300 | 21136753900 | 16390 | 16410 | 16410 | 16360 | 4649 |
| 296 | 20240708 | 144200 | 21060516060 | 16420 | 16340 | 16420 | 16320 | 7770 |
| 297 | 20240708 | 144100 | 20933301740 | 16330 | 16340 | 16360 | 16310 | 7224 |
| 298 | 20240708 | 144000 | 20815300050 | 16300 | 16400 | 16400 | 16250 | 29565 |
| 299 | 20240708 | 143900 | 20332943920 | 16420 | 16460 | 16470 | 16350 | 22616 |
| 300 | 20240708 | 143800 | 19961880600 | 16480 | 16490 | 16500 | 16460 | 34625 |
| 301 | 20240708 | 143700 | 19390876400 | 16490 | 16470 | 16490 | 16450 | 19204 |
| 302 | 20240708 | 143600 | 19074358580 | 16460 | 16460 | 16480 | 16400 | 10995 |
| 303 | 20240708 | 143500 | 18893678200 | 16480 | 16440 | 16490 | 16440 | 12539 |
| 304 | 20240708 | 143400 | 18687237810 | 16440 | 16420 | 16460 | 16420 | 8976 |
| 305 | 20240708 | 143300 | 18539708400 | 16420 | 16490 | 16490 | 16410 | 24206 |
| 306 | 20240708 | 143200 | 18141214970 | 16480 | 16390 | 16500 | 16390 | 70245 |
| 307 | 20240708 | 143100 | 16984909330 | 16390 | 16290 | 16410 | 16290 | 66290 |
| 308 | 20240708 | 143000 | 15900430910 | 16280 | 16280 | 16280 | 16270 | 2354 |
| 309 | 20240708 | 142900 | 15862121550 | 16280 | 16290 | 16300 | 16270 | 5883 |
| 310 | 20240708 | 142800 | 15766284760 | 16290 | 16250 | 16300 | 16250 | 4611 |
| 311 | 20240708 | 142700 | 15691204780 | 16250 | 16270 | 16280 | 16240 | 2604 |
| 312 | 20240708 | 142600 | 15648872890 | 16280 | 16280 | 16280 | 16270 | 209 |
| 313 | 20240708 | 142500 | 15645470570 | 16270 | 16260 | 16280 | 16260 | 959 |
| 314 | 20240708 | 142400 | 15629860980 | 16260 | 16260 | 16280 | 16250 | 2981 |
| 315 | 20240708 | 142300 | 15581369950 | 16260 | 16250 | 16260 | 16250 | 713 |
| 316 | 20240708 | 142200 | 15569780590 | 16250 | 16260 | 16260 | 16240 | 1133 |
| 317 | 20240708 | 142100 | 15551365700 | 16260 | 16270 | 16270 | 16250 | 1335 |
| 318 | 20240708 | 142000 | 15529658310 | 16270 | 16280 | 16280 | 16260 | 2122 |
| 319 | 20240708 | 141900 | 15495144890 | 16270 | 16290 | 16290 | 16220 | 5969 |
| 320 | 20240708 | 141800 | 15398091060 | 16290 | 16280 | 16300 | 16280 | 16703 |
| 321 | 20240708 | 141700 | 15125910880 | 16280 | 16250 | 16290 | 16240 | 16810 |
| 322 | 20240708 | 141600 | 14852354800 | 16250 | 16210 | 16250 | 16210 | 3422 |
| 323 | 20240708 | 141500 | 14796793920 | 16200 | 16220 | 16220 | 16200 | 835 |
| 324 | 20240708 | 141400 | 14783261210 | 16220 | 16190 | 16230 | 16190 | 3260 |
| 325 | 20240708 | 141300 | 14730435520 | 16190 | 16190 | 16190 | 16170 | 1074 |
| 326 | 20240708 | 141200 | 14713057630 | 16200 | 16200 | 16220 | 16190 | 3131 |
| 327 | 20240708 | 141100 | 14662314000 | 16200 | 16220 | 16220 | 16180 | 1291 |
| 328 | 20240708 | 141000 | 14641408470 | 16220 | 16190 | 16230 | 16180 | 2392 |
| 329 | 20240708 | 140900 | 14602662600 | 16180 | 16200 | 16200 | 16170 | 1670 |
| 330 | 20240708 | 140800 | 14575642490 | 16190 | 16140 | 16210 | 16140 | 2649 |
| 331 | 20240708 | 140700 | 14532759080 | 16140 | 16110 | 16150 | 16110 | 2146 |
| 332 | 20240708 | 140600 | 14498149270 | 16120 | 16130 | 16140 | 16110 | 2275 |
| 333 | 20240708 | 140500 | 14461474440 | 16130 | 16130 | 16140 | 16120 | 3988 |
| 334 | 20240708 | 140400 | 14397141350 | 16140 | 16130 | 16140 | 16130 | 3555 |
| 335 | 20240708 | 140300 | 14339781840 | 16130 | 16130 | 16150 | 16130 | 531 |
| 336 | 20240708 | 140200 | 14331214280 | 16130 | 16200 | 16200 | 16120 | 4499 |
| 337 | 20240708 | 140100 | 14258517470 | 16190 | 16250 | 16270 | 16190 | 5099 |
| 338 | 20240708 | 140000 | 14175821960 | 16260 | 16250 | 16280 | 16210 | 8680 |
| 339 | 20240708 | 135900 | 14034778930 | 16250 | 16260 | 16270 | 16210 | 8855 |
| 340 | 20240708 | 135800 | 13890917930 | 16230 | 16230 | 16260 | 16200 | 15655 |
| 341 | 20240708 | 135700 | 13636841510 | 16250 | 16140 | 16280 | 16140 | 22152 |
| 342 | 20240708 | 135600 | 13277509810 | 16140 | 16100 | 16150 | 16100 | 4561 |
| 343 | 20240708 | 135500 | 13203927270 | 16090 | 16090 | 16100 | 16090 | 737 |
| 344 | 20240708 | 135400 | 13192065970 | 16090 | 16100 | 16110 | 16080 | 797 |
| 345 | 20240708 | 135300 | 13179237460 | 16090 | 16100 | 16100 | 16090 | 339 |
| 346 | 20240708 | 135200 | 13173780030 | 16080 | 16090 | 16120 | 16080 | 1815 |
| 347 | 20240708 | 135100 | 13144557420 | 16080 | 16090 | 16090 | 16070 | 1283 |
| 348 | 20240708 | 135000 | 13123918100 | 16090 | 16120 | 16150 | 16070 | 4242 |
| 349 | 20240708 | 134900 | 13055585750 | 16130 | 16090 | 16150 | 16080 | 8602 |
| 350 | 20240708 | 134800 | 12917061080 | 16090 | 16090 | 16100 | 16080 | 1545 |
| 351 | 20240708 | 134700 | 12892205740 | 16090 | 16040 | 16090 | 16040 | 6395 |
| 352 | 20240708 | 134600 | 12789438470 | 16040 | 16030 | 16040 | 16020 | 1625 |
| 353 | 20240708 | 134500 | 12763387450 | 16020 | 16010 | 16020 | 15990 | 802 |
| 354 | 20240708 | 134400 | 12750546370 | 16010 | 15980 | 16010 | 15980 | 1962 |
| 355 | 20240708 | 134300 | 12719163510 | 15960 | 15980 | 15990 | 15960 | 399 |
| 356 | 20240708 | 134200 | 12712787970 | 15980 | 15970 | 15980 | 15970 | 145 |
| 357 | 20240708 | 134100 | 12710471920 | 15970 | 15990 | 15990 | 15970 | 441 |
| 358 | 20240708 | 134000 | 12703428160 | 15990 | 15990 | 15990 | 15980 | 549 |
| 359 | 20240708 | 133900 | 12694651830 | 16000 | 16000 | 16000 | 16000 | 183 |
| 360 | 20240708 | 133800 | 12691723830 | 16000 | 15990 | 16000 | 15990 | 177 |
| 361 | 20240708 | 133700 | 12688892480 | 15990 | 16010 | 16010 | 15990 | 663 |
| 362 | 20240708 | 133600 | 12678281650 | 16010 | 16010 | 16020 | 16010 | 401 |
| 363 | 20240708 | 133500 | 12671860350 | 16010 | 16000 | 16010 | 16000 | 267 |
| 364 | 20240708 | 133400 | 12667585730 | 15990 | 15990 | 16010 | 15990 | 3546 |
| 365 | 20240708 | 133300 | 12610841200 | 15990 | 15970 | 15990 | 15970 | 513 |
| 366 | 20240708 | 133200 | 12602640810 | 15960 | 15950 | 15960 | 15950 | 302 |
| 367 | 20240708 | 133100 | 12597823810 | 15950 | 15960 | 15960 | 15950 | 83 |
| 368 | 20240708 | 133000 | 12596499910 | 15960 | 15930 | 15960 | 15930 | 230 |
| 369 | 20240708 | 132900 | 12592834510 | 15930 | 15930 | 15930 | 15930 | 189 |
| 370 | 20240708 | 132800 | 12589823740 | 15940 | 15970 | 15970 | 15930 | 3032 |
| 371 | 20240708 | 132700 | 12541495280 | 15970 | 15950 | 15970 | 15950 | 182 |
| 372 | 20240708 | 132600 | 12538591880 | 15950 | 15950 | 15950 | 15940 | 245 |
| 373 | 20240708 | 132500 | 12534684330 | 15950 | 15980 | 15980 | 15950 | 355 |
| 374 | 20240708 | 132400 | 12529017310 | 15980 | 16000 | 16000 | 15980 | 1238 |
| 375 | 20240708 | 132300 | 12509214310 | 15990 | 15990 | 15990 | 15970 | 531 |
| 376 | 20240708 | 132200 | 12500729770 | 15990 | 15990 | 16000 | 15990 | 371 |
| 377 | 20240708 | 132100 | 12494797010 | 16000 | 16000 | 16000 | 15970 | 437 |
| 378 | 20240708 | 132000 | 12487812040 | 16000 | 16000 | 16030 | 15990 | 4687 |
| 379 | 20240708 | 131900 | 12412803510 | 16000 | 15930 | 16000 | 15930 | 7100 |
| 380 | 20240708 | 131800 | 12299489790 | 15930 | 15940 | 15950 | 15920 | 1020 |
| 381 | 20240708 | 131700 | 12283237510 | 15930 | 15880 | 15930 | 15880 | 1501 |
| 382 | 20240708 | 131600 | 12259358280 | 15880 | 15850 | 15880 | 15840 | 908 |
| 383 | 20240708 | 131500 | 12244956170 | 15850 | 15840 | 15850 | 15840 | 578 |
| 384 | 20240708 | 131400 | 12235794880 | 15820 | 15830 | 15830 | 15810 | 2436 |
| 385 | 20240708 | 131300 | 12197265790 | 15830 | 15860 | 15860 | 15830 | 1054 |
| 386 | 20240708 | 131200 | 12180574040 | 15850 | 15850 | 15870 | 15830 | 3305 |
| 387 | 20240708 | 131100 | 12128213440 | 15850 | 15870 | 15870 | 15850 | 1567 |
| 388 | 20240708 | 131000 | 12103361750 | 15880 | 15900 | 15900 | 15870 | 3119 |
| 389 | 20240708 | 130900 | 12053797610 | 15920 | 15930 | 15940 | 15900 | 2056 |
| 390 | 20240708 | 130800 | 12021070590 | 15930 | 15930 | 15940 | 15920 | 1716 |
| 391 | 20240708 | 130700 | 11993735550 | 15940 | 15940 | 15940 | 15940 | 126 |
| 392 | 20240708 | 130600 | 11991727110 | 15940 | 15920 | 15940 | 15920 | 523 |
| 393 | 20240708 | 130500 | 11983398600 | 15920 | 15960 | 15960 | 15920 | 1203 |
| 394 | 20240708 | 130400 | 11964217730 | 15960 | 15970 | 15980 | 15960 | 409 |
| 395 | 20240708 | 130300 | 11957686260 | 15970 | 16050 | 16050 | 15970 | 4890 |
| 396 | 20240708 | 130200 | 11879382790 | 16060 | 16070 | 16070 | 16030 | 1358 |
| 397 | 20240708 | 130100 | 11857596970 | 16080 | 16030 | 16090 | 16030 | 6352 |
| 398 | 20240708 | 130000 | 11755548190 | 16020 | 16020 | 16030 | 16020 | 869 |
| 399 | 20240708 | 125900 | 11741620820 | 16020 | 15990 | 16030 | 15980 | 2505 |
| 400 | 20240708 | 125800 | 11701512610 | 15990 | 15970 | 15990 | 15970 | 542 |
| 401 | 20240708 | 125700 | 11692851680 | 15970 | 16030 | 16030 | 15970 | 1610 |
| 402 | 20240708 | 125600 | 11667099180 | 16010 | 16020 | 16040 | 16010 | 809 |
| 403 | 20240708 | 125500 | 11654136080 | 16020 | 16000 | 16050 | 15990 | 3782 |
| 404 | 20240708 | 125400 | 11593584250 | 16000 | 16000 | 16000 | 15980 | 972 |
| 405 | 20240708 | 125300 | 11578037760 | 16000 | 15990 | 16000 | 15980 | 1056 |
| 406 | 20240708 | 125200 | 11561144780 | 15990 | 15970 | 16000 | 15970 | 1173 |
| 407 | 20240708 | 125100 | 11542398410 | 15980 | 15990 | 15990 | 15970 | 619 |
| 408 | 20240708 | 125000 | 11532505210 | 15980 | 15990 | 15990 | 15980 | 138 |
| 409 | 20240708 | 124900 | 11530299150 | 15980 | 15990 | 16000 | 15980 | 444 |
| 410 | 20240708 | 124800 | 11523199390 | 15990 | 16000 | 16000 | 15980 | 286 |
| 411 | 20240708 | 124700 | 11518626940 | 16000 | 15970 | 16000 | 15970 | 3185 |
| 412 | 20240708 | 124600 | 11467701640 | 15970 | 15920 | 15980 | 15920 | 2785 |
| 413 | 20240708 | 124500 | 11423302210 | 15920 | 15920 | 15930 | 15920 | 338 |
| 414 | 20240708 | 124400 | 11417921200 | 15920 | 15940 | 15940 | 15910 | 2003 |
| 415 | 20240708 | 124300 | 11386036400 | 15930 | 15940 | 15950 | 15920 | 2130 |
| 416 | 20240708 | 124200 | 11352107640 | 15940 | 15940 | 15950 | 15930 | 250 |
| 417 | 20240708 | 124100 | 11348122540 | 15940 | 15930 | 15940 | 15930 | 227 |
| 418 | 20240708 | 124000 | 11344504490 | 15930 | 15920 | 15930 | 15920 | 536 |
| 419 | 20240708 | 123900 | 11335967160 | 15920 | 15920 | 15930 | 15910 | 824 |
| 420 | 20240708 | 123800 | 11322845510 | 15920 | 15920 | 15920 | 15910 | 859 |
| 421 | 20240708 | 123700 | 11309172890 | 15900 | 15900 | 15920 | 15890 | 1185 |
| 422 | 20240708 | 123600 | 11290331510 | 15900 | 15880 | 15900 | 15880 | 243 |
| 423 | 20240708 | 123500 | 11286470440 | 15880 | 15880 | 15890 | 15880 | 198 |
| 424 | 20240708 | 123400 | 11283324620 | 15880 | 15880 | 15890 | 15880 | 555 |
| 425 | 20240708 | 123300 | 11274507880 | 15880 | 15880 | 15880 | 15880 | 451 |
| 426 | 20240708 | 123200 | 11267346000 | 15870 | 15860 | 15870 | 15850 | 454 |
| 427 | 20240708 | 123100 | 11260145750 | 15860 | 15860 | 15860 | 15850 | 506 |
| 428 | 20240708 | 123000 | 11252123090 | 15860 | 15850 | 15860 | 15850 | 381 |
| 429 | 20240708 | 122900 | 11246083950 | 15850 | 15850 | 15860 | 15850 | 67 |
| 430 | 20240708 | 122800 | 11245021900 | 15850 | 15840 | 15860 | 15830 | 476 |
| 431 | 20240708 | 122700 | 11237474550 | 15840 | 15780 | 15860 | 15760 | 5873 |
| 432 | 20240708 | 122600 | 11144868340 | 15780 | 15820 | 15840 | 15780 | 2343 |
| 433 | 20240708 | 122500 | 11107842340 | 15830 | 15830 | 15830 | 15830 | 130 |
| 434 | 20240708 | 122400 | 11105784440 | 15840 | 15820 | 15840 | 15820 | 301 |
| 435 | 20240708 | 122300 | 11101017630 | 15820 | 15830 | 15830 | 15800 | 922 |
| 436 | 20240708 | 122200 | 11086435140 | 15820 | 15870 | 15870 | 15820 | 1093 |
| 437 | 20240708 | 122100 | 11069113120 | 15880 | 15860 | 15880 | 15860 | 962 |
| 438 | 20240708 | 122000 | 11053845980 | 15860 | 15820 | 15860 | 15810 | 1940 |
| 439 | 20240708 | 121900 | 11023104670 | 15820 | 15830 | 15850 | 15820 | 2015 |
| 440 | 20240708 | 121800 | 10991215190 | 15830 | 15800 | 15830 | 15790 | 1491 |
| 441 | 20240708 | 121700 | 10967654860 | 15800 | 15820 | 15820 | 15800 | 1241 |
| 442 | 20240708 | 121600 | 10948043180 | 15810 | 15840 | 15840 | 15810 | 394 |
| 443 | 20240708 | 121500 | 10941810380 | 15840 | 15790 | 15840 | 15790 | 993 |
| 444 | 20240708 | 121400 | 10926116320 | 15780 | 15830 | 15840 | 15780 | 5213 |
| 445 | 20240708 | 121300 | 10843737210 | 15840 | 15830 | 15870 | 15830 | 1005 |
| 446 | 20240708 | 121200 | 10827810360 | 15810 | 15840 | 15840 | 15800 | 4548 |
| 447 | 20240708 | 121100 | 10755864730 | 15860 | 15850 | 15860 | 15830 | 2047 |
| 448 | 20240708 | 121000 | 10723433740 | 15840 | 15880 | 15920 | 15840 | 3853 |
| 449 | 20240708 | 120900 | 10662274730 | 15900 | 15890 | 15900 | 15840 | 3990 |
| 450 | 20240708 | 120800 | 10598930440 | 15890 | 15890 | 15900 | 15890 | 522 |
| 451 | 20240708 | 120700 | 10590633810 | 15890 | 15880 | 15900 | 15880 | 1235 |
| 452 | 20240708 | 120600 | 10571014670 | 15880 | 15890 | 15900 | 15880 | 1442 |
| 453 | 20240708 | 120500 | 10548098250 | 15890 | 15830 | 15960 | 15830 | 3042 |
| 454 | 20240708 | 120400 | 10499721040 | 15880 | 15960 | 15960 | 15820 | 12322 |
| 455 | 20240708 | 120300 | 10303967870 | 15960 | 15980 | 15980 | 15960 | 2063 |
| 456 | 20240708 | 120200 | 10271029030 | 15980 | 15990 | 16010 | 15980 | 2777 |
| 457 | 20240708 | 120100 | 10226611190 | 16000 | 16010 | 16010 | 15980 | 2946 |
| 458 | 20240708 | 120000 | 10179474670 | 16000 | 15940 | 16010 | 15930 | 5400 |
| 459 | 20240708 | 115900 | 10093300260 | 15950 | 16000 | 16020 | 15940 | 7566 |
| 460 | 20240708 | 115800 | 9972425750 | 16000 | 16030 | 16040 | 15990 | 9011 |
| 461 | 20240708 | 115700 | 9828148410 | 16040 | 16090 | 16120 | 15950 | 17624 |
| 462 | 20240708 | 115600 | 9545610590 | 16090 | 16140 | 16150 | 16080 | 15718 |
| 463 | 20240708 | 115500 | 9292376090 | 16140 | 16160 | 16240 | 16060 | 35366 |
| 464 | 20240708 | 115400 | 8721370910 | 16160 | 16260 | 16310 | 16130 | 33720 |
| 465 | 20240708 | 115300 | 8174536500 | 16280 | 16230 | 16320 | 16180 | 53481 |
| 466 | 20240708 | 115200 | 7305552150 | 16250 | 15980 | 16330 | 15980 | 102373 |
| 467 | 20240708 | 115100 | 5654019650 | 15990 | 15990 | 15990 | 15960 | 3127 |
| 468 | 20240708 | 115000 | 5604040330 | 15990 | 15940 | 15990 | 15940 | 12478 |
| 469 | 20240708 | 114900 | 5404760410 | 15940 | 15940 | 15950 | 15920 | 2277 |
| 470 | 20240708 | 114800 | 5368469280 | 15940 | 15920 | 15940 | 15920 | 3359 |
| 471 | 20240708 | 114700 | 5314943580 | 15930 | 15880 | 15930 | 15880 | 13959 |
| 472 | 20240708 | 114600 | 5092958920 | 15880 | 15890 | 15900 | 15880 | 3745 |
| 473 | 20240708 | 114500 | 5033441010 | 15880 | 15850 | 15900 | 15850 | 5261 |
| 474 | 20240708 | 114400 | 4949918540 | 15850 | 15860 | 15860 | 15850 | 1305 |
| 475 | 20240708 | 114300 | 4929229630 | 15860 | 15850 | 15860 | 15840 | 1357 |
| 476 | 20240708 | 114200 | 4907716010 | 15850 | 15840 | 15860 | 15830 | 1990 |
| 477 | 20240708 | 114100 | 4876188680 | 15840 | 15810 | 15850 | 15810 | 1934 |
| 478 | 20240708 | 114000 | 4845582910 | 15800 | 15750 | 15800 | 15750 | 602 |
| 479 | 20240708 | 113900 | 4836079470 | 15750 | 15770 | 15780 | 15750 | 1247 |
| 480 | 20240708 | 113800 | 4816419700 | 15770 | 15780 | 15780 | 15770 | 466 |
| 481 | 20240708 | 113700 | 4809069030 | 15790 | 15810 | 15810 | 15790 | 870 |
| 482 | 20240708 | 113600 | 4795323670 | 15810 | 15810 | 15810 | 15800 | 183 |
| 483 | 20240708 | 113500 | 4792431590 | 15810 | 15790 | 15820 | 15790 | 3041 |
| 484 | 20240708 | 113400 | 4744364770 | 15790 | 15780 | 15790 | 15780 | 1167 |
| 485 | 20240708 | 113300 | 4725947080 | 15780 | 15790 | 15790 | 15780 | 532 |
| 486 | 20240708 | 113200 | 4717547420 | 15790 | 15790 | 15800 | 15790 | 1239 |
| 487 | 20240708 | 113100 | 4697982000 | 15780 | 15760 | 15780 | 15760 | 6046 |
| 488 | 20240708 | 113000 | 4602632730 | 15760 | 15710 | 15770 | 15690 | 3684 |
| 489 | 20240708 | 112900 | 4544625040 | 15730 | 15730 | 15730 | 15730 | 147 |
| 490 | 20240708 | 112800 | 4542312730 | 15740 | 15770 | 15770 | 15730 | 636 |
| 491 | 20240708 | 112700 | 4532296560 | 15760 | 15760 | 15770 | 15760 | 391 |
| 492 | 20240708 | 112600 | 4526133800 | 15760 | 15780 | 15780 | 15760 | 295 |
| 493 | 20240708 | 112500 | 4521483340 | 15780 | 15760 | 15780 | 15750 | 1341 |
| 494 | 20240708 | 112400 | 4500336040 | 15750 | 15750 | 15750 | 15740 | 538 |
| 495 | 20240708 | 112300 | 4491864420 | 15750 | 15690 | 15750 | 15690 | 2576 |
| 496 | 20240708 | 112200 | 4451406100 | 15690 | 15650 | 15690 | 15650 | 1291 |
| 497 | 20240708 | 112100 | 4431170240 | 15640 | 15640 | 15640 | 15640 | 150 |
| 498 | 20240708 | 112000 | 4428824240 | 15650 | 15650 | 15650 | 15640 | 456 |
| 499 | 20240708 | 111900 | 4421688240 | 15650 | 15650 | 15660 | 15650 | 425 |
| 500 | 20240708 | 111800 | 4415036260 | 15650 | 15660 | 15660 | 15650 | 795 |
| 501 | 20240708 | 111700 | 4402594000 | 15660 | 15660 | 15660 | 15660 | 0 |
| 502 | 20240708 | 111600 | 4402594000 | 15660 | 15640 | 15660 | 15640 | 685 |
| 503 | 20240708 | 111500 | 4391873440 | 15640 | 15620 | 15650 | 15610 | 3449 |
| 504 | 20240708 | 111400 | 4337971070 | 15610 | 15610 | 15610 | 15610 | 50 |
| 505 | 20240708 | 111300 | 4337190570 | 15600 | 15600 | 15600 | 15600 | 15 |
| 506 | 20240708 | 111200 | 4336956570 | 15600 | 15550 | 15600 | 15550 | 1594 |
| 507 | 20240708 | 111100 | 4312124740 | 15560 | 15570 | 15570 | 15560 | 410 |
| 508 | 20240708 | 111000 | 4305744050 | 15570 | 15560 | 15570 | 15560 | 4 |
| 509 | 20240708 | 110900 | 4305681780 | 15570 | 15550 | 15570 | 15550 | 331 |
| 510 | 20240708 | 110800 | 4300531790 | 15560 | 15550 | 15560 | 15550 | 80 |
| 511 | 20240708 | 110700 | 4299287010 | 15550 | 15560 | 15560 | 15530 | 1922 |
| 512 | 20240708 | 110600 | 4269425330 | 15560 | 15590 | 15590 | 15560 | 1418 |
| 513 | 20240708 | 110500 | 4247352930 | 15600 | 15570 | 15600 | 15570 | 94 |
| 514 | 20240708 | 110400 | 4245888160 | 15570 | 15570 | 15570 | 15570 | 1086 |
| 515 | 20240708 | 110300 | 4228979140 | 15570 | 15580 | 15590 | 15570 | 402 |
| 516 | 20240708 | 110200 | 4222718650 | 15590 | 15590 | 15600 | 15590 | 226 |
| 517 | 20240708 | 110100 | 4219194820 | 15590 | 15600 | 15600 | 15590 | 378 |
| 518 | 20240708 | 110000 | 4213301040 | 15600 | 15590 | 15600 | 15590 | 50 |
| 519 | 20240708 | 105900 | 4212521240 | 15590 | 15590 | 15610 | 15590 | 118 |
| 520 | 20240708 | 105800 | 4210679600 | 15610 | 15570 | 15610 | 15570 | 650 |
| 521 | 20240708 | 105700 | 4200559060 | 15570 | 15570 | 15570 | 15570 | 178 |
| 522 | 20240708 | 105600 | 4197787600 | 15570 | 15570 | 15570 | 15570 | 286 |
| 523 | 20240708 | 105500 | 4193334580 | 15560 | 15620 | 15630 | 15560 | 618 |
| 524 | 20240708 | 105400 | 4183687010 | 15630 | 15540 | 15630 | 15540 | 11010 |
| 525 | 20240708 | 105300 | 4012232690 | 15530 | 15520 | 15530 | 15520 | 427 |
| 526 | 20240708 | 105200 | 4005603600 | 15520 | 15520 | 15520 | 15520 | 5 |
| 527 | 20240708 | 105100 | 4005526000 | 15530 | 15530 | 15530 | 15520 | 90 |
| 528 | 20240708 | 105000 | 4004128610 | 15530 | 15530 | 15530 | 15530 | 218 |
| 529 | 20240708 | 104900 | 4000743070 | 15530 | 15530 | 15530 | 15530 | 15 |
| 530 | 20240708 | 104800 | 4000510120 | 15530 | 15530 | 15530 | 15530 | 500 |
| 531 | 20240708 | 104700 | 3992745120 | 15530 | 15540 | 15540 | 15530 | 420 |
| 532 | 20240708 | 104600 | 3986222350 | 15540 | 15560 | 15560 | 15540 | 1418 |
| 533 | 20240708 | 104500 | 3964173790 | 15560 | 15560 | 15560 | 15550 | 2474 |
| 534 | 20240708 | 104400 | 3925697740 | 15560 | 15580 | 15580 | 15560 | 910 |
| 535 | 20240708 | 104300 | 3911531330 | 15590 | 15590 | 15590 | 15590 | 16 |
| 536 | 20240708 | 104200 | 3911281890 | 15590 | 15590 | 15590 | 15590 | 20 |
| 537 | 20240708 | 104100 | 3910970090 | 15590 | 15580 | 15590 | 15580 | 11 |
| 538 | 20240708 | 104000 | 3910798610 | 15590 | 15590 | 15590 | 15590 | 30 |
| 539 | 20240708 | 103900 | 3910330910 | 15600 | 15600 | 15600 | 15600 | 60 |
| 540 | 20240708 | 103800 | 3909394910 | 15600 | 15590 | 15600 | 15580 | 195 |
| 541 | 20240708 | 103700 | 3906356150 | 15590 | 15590 | 15590 | 15590 | 10 |
| 542 | 20240708 | 103600 | 3906200250 | 15590 | 15580 | 15590 | 15580 | 31 |
| 543 | 20240708 | 103500 | 3905717260 | 15600 | 15620 | 15620 | 15590 | 25 |
| 544 | 20240708 | 103400 | 3905327140 | 15620 | 15560 | 15620 | 15560 | 1029 |
| 545 | 20240708 | 103300 | 3889279910 | 15570 | 15560 | 15570 | 15560 | 301 |
| 546 | 20240708 | 103200 | 3884593390 | 15550 | 15560 | 15560 | 15550 | 146 |
| 547 | 20240708 | 103100 | 3882323080 | 15560 | 15560 | 15560 | 15560 | 33 |
| 548 | 20240708 | 103000 | 3881809600 | 15560 | 15560 | 15560 | 15560 | 200 |
| 549 | 20240708 | 102900 | 3878697600 | 15570 | 15550 | 15570 | 15550 | 41 |
| 550 | 20240708 | 102800 | 3878059850 | 15570 | 15570 | 15570 | 15570 | 0 |
| 551 | 20240708 | 102700 | 3878059850 | 15570 | 15530 | 15590 | 15520 | 1584 |
| 552 | 20240708 | 102600 | 3853426510 | 15540 | 15530 | 15560 | 15520 | 2304 |
| 553 | 20240708 | 102500 | 3817622700 | 15540 | 15550 | 15550 | 15540 | 501 |
| 554 | 20240708 | 102400 | 3809836450 | 15550 | 15560 | 15560 | 15550 | 789 |
| 555 | 20240708 | 102300 | 3797565300 | 15550 | 15560 | 15560 | 15550 | 59 |
| 556 | 20240708 | 102200 | 3796647840 | 15560 | 15590 | 15590 | 15560 | 1093 |
| 557 | 20240708 | 102100 | 3779619960 | 15600 | 15620 | 15620 | 15600 | 317 |
| 558 | 20240708 | 102000 | 3774673490 | 15620 | 15620 | 15620 | 15620 | 164 |
| 559 | 20240708 | 101900 | 3772111810 | 15620 | 15620 | 15620 | 15620 | 74 |
| 560 | 20240708 | 101800 | 3770955930 | 15620 | 15600 | 15620 | 15600 | 246 |
| 561 | 20240708 | 101700 | 3767117220 | 15600 | 15610 | 15610 | 15600 | 220 |
| 562 | 20240708 | 101600 | 3763684160 | 15640 | 15600 | 15640 | 15600 | 930 |
| 563 | 20240708 | 101500 | 3749173070 | 15590 | 15550 | 15590 | 15550 | 1018 |
| 564 | 20240708 | 101400 | 3733332140 | 15550 | 15550 | 15550 | 15540 | 944 |
| 565 | 20240708 | 101300 | 3718657500 | 15550 | 15560 | 15560 | 15540 | 1335 |
| 566 | 20240708 | 101200 | 3697903060 | 15560 | 15560 | 15560 | 15560 | 347 |
| 567 | 20240708 | 101100 | 3692503740 | 15560 | 15580 | 15580 | 15560 | 2748 |
| 568 | 20240708 | 101000 | 3649720810 | 15580 | 15590 | 15590 | 15580 | 937 |
| 569 | 20240708 | 100900 | 3635119670 | 15590 | 15590 | 15600 | 15590 | 606 |
| 570 | 20240708 | 100800 | 3625672020 | 15590 | 15590 | 15590 | 15570 | 1144 |
| 571 | 20240708 | 100700 | 3607838990 | 15590 | 15590 | 15600 | 15580 | 352 |
| 572 | 20240708 | 100600 | 3602354300 | 15590 | 15610 | 15610 | 15590 | 1365 |
| 573 | 20240708 | 100500 | 3581066950 | 15600 | 15620 | 15620 | 15600 | 471 |
| 574 | 20240708 | 100400 | 3573717370 | 15610 | 15610 | 15620 | 15610 | 149 |
| 575 | 20240708 | 100300 | 3571391400 | 15610 | 15640 | 15640 | 15610 | 1002 |
| 576 | 20240708 | 100200 | 3555725910 | 15640 | 15640 | 15650 | 15640 | 154 |
| 577 | 20240708 | 100100 | 3553317300 | 15640 | 15620 | 15640 | 15620 | 539 |
| 578 | 20240708 | 100000 | 3544896000 | 15620 | 15640 | 15640 | 15600 | 310 |
| 579 | 20240708 | 095900 | 3540055180 | 15650 | 15590 | 15660 | 15590 | 1823 |
| 580 | 20240708 | 095800 | 3511575150 | 15600 | 15570 | 15600 | 15570 | 288 |
| 581 | 20240708 | 095700 | 3507084570 | 15570 | 15590 | 15590 | 15570 | 51 |
| 582 | 20240708 | 095600 | 3506290180 | 15590 | 15560 | 15600 | 15560 | 257 |
| 583 | 20240708 | 095500 | 3502286800 | 15550 | 15570 | 15570 | 15540 | 2840 |
| 584 | 20240708 | 095400 | 3458103330 | 15570 | 15580 | 15580 | 15570 | 42 |
| 585 | 20240708 | 095300 | 3457448990 | 15580 | 15620 | 15620 | 15580 | 2109 |
| 586 | 20240708 | 095200 | 3424590730 | 15580 | 15610 | 15610 | 15580 | 1592 |
| 587 | 20240708 | 095100 | 3399770480 | 15610 | 15620 | 15620 | 15590 | 98 |
| 588 | 20240708 | 095000 | 3398241900 | 15620 | 15620 | 15630 | 15610 | 1515 |
| 589 | 20240708 | 094900 | 3374580620 | 15630 | 15640 | 15640 | 15630 | 128 |
| 590 | 20240708 | 094800 | 3372578730 | 15640 | 15650 | 15650 | 15620 | 1202 |
| 591 | 20240708 | 094700 | 3353780440 | 15640 | 15590 | 15640 | 15580 | 1905 |
| 592 | 20240708 | 094600 | 3324032850 | 15590 | 15590 | 15590 | 15580 | 1046 |
| 593 | 20240708 | 094500 | 3307733490 | 15590 | 15610 | 15610 | 15590 | 1222 |
| 594 | 20240708 | 094400 | 3288667830 | 15620 | 15570 | 15650 | 15570 | 1450 |
| 595 | 20240708 | 094300 | 3266070610 | 15580 | 15570 | 15590 | 15540 | 4336 |
| 596 | 20240708 | 094200 | 3198582310 | 15570 | 15640 | 15640 | 15570 | 10445 |
| 597 | 20240708 | 094100 | 3035509910 | 15640 | 15650 | 15650 | 15640 | 27 |
| 598 | 20240708 | 094000 | 3035087380 | 15660 | 15650 | 15660 | 15640 | 970 |
| 599 | 20240708 | 093900 | 3019911470 | 15650 | 15660 | 15660 | 15640 | 1079 |
| 600 | 20240708 | 093800 | 3003018760 | 15660 | 15640 | 15660 | 15630 | 1461 |
| 601 | 20240708 | 093700 | 2980169690 | 15640 | 15650 | 15650 | 15640 | 461 |
| 602 | 20240708 | 093600 | 2972959540 | 15660 | 15700 | 15700 | 15660 | 1326 |
| 603 | 20240708 | 093500 | 2952176250 | 15700 | 15700 | 15700 | 15680 | 151 |
| 604 | 20240708 | 093400 | 2949807890 | 15680 | 15650 | 15680 | 15640 | 1418 |
| 605 | 20240708 | 093300 | 2927596150 | 15640 | 15660 | 15660 | 15640 | 901 |
| 606 | 20240708 | 093200 | 2913496740 | 15660 | 15640 | 15660 | 15630 | 661 |
| 607 | 20240708 | 093100 | 2903155600 | 15640 | 15710 | 15710 | 15630 | 3911 |
| 608 | 20240708 | 093000 | 2841971380 | 15710 | 15660 | 15720 | 15660 | 829 |
| 609 | 20240708 | 092900 | 2828959160 | 15660 | 15700 | 15700 | 15640 | 2297 |
| 610 | 20240708 | 092800 | 2793016090 | 15710 | 15750 | 15750 | 15710 | 894 |
| 611 | 20240708 | 092700 | 2778958170 | 15750 | 15650 | 15760 | 15650 | 2779 |
| 612 | 20240708 | 092600 | 2735284720 | 15670 | 15630 | 15670 | 15620 | 3581 |
| 613 | 20240708 | 092500 | 2679291290 | 15620 | 15640 | 15650 | 15620 | 1865 |
| 614 | 20240708 | 092400 | 2650142680 | 15640 | 15660 | 15660 | 15620 | 2686 |
| 615 | 20240708 | 092300 | 2608151960 | 15640 | 15600 | 15680 | 15600 | 3862 |
| 616 | 20240708 | 092200 | 2547732180 | 15610 | 15640 | 15650 | 15600 | 3310 |
| 617 | 20240708 | 092100 | 2496007180 | 15640 | 15670 | 15670 | 15640 | 3164 |
| 618 | 20240708 | 092000 | 2446481530 | 15680 | 15760 | 15760 | 15670 | 7986 |
| 619 | 20240708 | 091900 | 2321025140 | 15750 | 15780 | 15790 | 15750 | 2193 |
| 620 | 20240708 | 091800 | 2286448140 | 15790 | 15780 | 15790 | 15770 | 1428 |
| 621 | 20240708 | 091700 | 2263920270 | 15790 | 15810 | 15820 | 15770 | 4570 |
| 622 | 20240708 | 091600 | 2191728080 | 15810 | 15820 | 15830 | 15810 | 2049 |
| 623 | 20240708 | 091500 | 2159319160 | 15820 | 15860 | 15860 | 15820 | 2756 |
| 624 | 20240708 | 091400 | 2115675300 | 15860 | 15830 | 15860 | 15830 | 2207 |
| 625 | 20240708 | 091300 | 2080709660 | 15820 | 15840 | 15840 | 15820 | 3167 |
| 626 | 20240708 | 091200 | 2030599550 | 15830 | 15850 | 15850 | 15820 | 2500 |
| 627 | 20240708 | 091100 | 1991023460 | 15850 | 15770 | 15850 | 15770 | 5698 |
| 628 | 20240708 | 091000 | 1900968400 | 15760 | 15750 | 15770 | 15730 | 4718 |
| 629 | 20240708 | 090900 | 1826700200 | 15750 | 15760 | 15770 | 15740 | 1692 |
| 630 | 20240708 | 090800 | 1800047380 | 15760 | 15750 | 15790 | 15740 | 2045 |
| 631 | 20240708 | 090700 | 1767831060 | 15740 | 15790 | 15790 | 15740 | 7145 |
| 632 | 20240708 | 090600 | 1655274550 | 15800 | 15840 | 15850 | 15780 | 4489 |
| 633 | 20240708 | 090500 | 1584306540 | 15840 | 15880 | 15930 | 15840 | 8082 |
| 634 | 20240708 | 090400 | 1455924780 | 15880 | 15970 | 15970 | 15870 | 9625 |
| 635 | 20240708 | 090300 | 1302637280 | 15940 | 15880 | 15990 | 15730 | 16896 |
| 636 | 20240708 | 090200 | 1034375020 | 15880 | 15870 | 15980 | 15850 | 24344 |
| 637 | 20240708 | 090100 | 646862300 | 15900 | 15750 | 15900 | 15700 | 14390 |
| 638 | 20240708 | 090000 | 419909090 | 15790 | 15840 | 15840 | 15750 | 26548 |