34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 192900 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 9085 |
| 3 | 20240718 | 192800 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 4 | 20240718 | 192700 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 5 | 20240718 | 192600 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 6 | 20240718 | 192500 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 7 | 20240718 | 192400 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 8 | 20240718 | 192300 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 9 | 20240718 | 192200 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 10 | 20240718 | 192100 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 11 | 20240718 | 192000 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 12 | 20240718 | 191900 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 13 | 20240718 | 191800 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 14 | 20240718 | 191700 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 15 | 20240718 | 191600 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 16 | 20240718 | 191500 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 17 | 20240718 | 191400 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 18 | 20240718 | 191300 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 19 | 20240718 | 191200 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 20 | 20240718 | 191100 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 21 | 20240718 | 191000 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 22 | 20240718 | 190900 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 23 | 20240718 | 190800 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 24 | 20240718 | 190700 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 25 | 20240718 | 190600 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 26 | 20240718 | 190500 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 27 | 20240718 | 190400 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 28 | 20240718 | 190300 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 29 | 20240718 | 190200 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 30 | 20240718 | 190100 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 31 | 20240718 | 190000 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 32 | 20240718 | 185900 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 9085 |
| 33 | 20240718 | 185800 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 34 | 20240718 | 185700 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 35 | 20240718 | 185600 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 36 | 20240718 | 185500 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 37 | 20240718 | 185400 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 38 | 20240718 | 185300 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 39 | 20240718 | 185200 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 40 | 20240718 | 185100 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 41 | 20240718 | 185000 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 42 | 20240718 | 184900 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 43 | 20240718 | 184800 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 44 | 20240718 | 184700 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 45 | 20240718 | 184600 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 46 | 20240718 | 184500 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 47 | 20240718 | 184400 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 48 | 20240718 | 184300 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 49 | 20240718 | 184200 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 50 | 20240718 | 184100 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 51 | 20240718 | 184000 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 52 | 20240718 | 183900 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 53 | 20240718 | 183800 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 54 | 20240718 | 183700 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 55 | 20240718 | 183600 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 56 | 20240718 | 183500 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 57 | 20240718 | 183400 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 58 | 20240718 | 183300 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 59 | 20240718 | 183200 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 60 | 20240718 | 183100 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 61 | 20240718 | 183000 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 62 | 20240718 | 182900 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 9085 |
| 63 | 20240718 | 182800 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 64 | 20240718 | 182700 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 65 | 20240718 | 182600 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 66 | 20240718 | 182500 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 67 | 20240718 | 182400 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 68 | 20240718 | 182300 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 69 | 20240718 | 182200 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 70 | 20240718 | 182100 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 71 | 20240718 | 182000 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 72 | 20240718 | 181900 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 73 | 20240718 | 181800 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 74 | 20240718 | 181700 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 75 | 20240718 | 181600 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 76 | 20240718 | 181500 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 77 | 20240718 | 181400 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 78 | 20240718 | 181300 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 79 | 20240718 | 181200 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 80 | 20240718 | 181100 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 81 | 20240718 | 181000 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 82 | 20240718 | 180900 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 83 | 20240718 | 180800 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 84 | 20240718 | 180700 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 85 | 20240718 | 180600 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 86 | 20240718 | 180500 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 87 | 20240718 | 180400 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 88 | 20240718 | 180300 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 89 | 20240718 | 180200 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 90 | 20240718 | 180100 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 91 | 20240718 | 180000 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 92 | 20240718 | 175900 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 9085 |
| 93 | 20240718 | 175800 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 94 | 20240718 | 175700 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 95 | 20240718 | 175600 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 96 | 20240718 | 175500 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 97 | 20240718 | 175400 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 98 | 20240718 | 175300 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 99 | 20240718 | 175200 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 100 | 20240718 | 175100 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 101 | 20240718 | 175000 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 102 | 20240718 | 174900 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 103 | 20240718 | 174800 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 104 | 20240718 | 174700 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 105 | 20240718 | 174600 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 106 | 20240718 | 174500 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 107 | 20240718 | 174400 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 108 | 20240718 | 174300 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 109 | 20240718 | 174200 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 110 | 20240718 | 174100 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 111 | 20240718 | 174000 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 112 | 20240718 | 173900 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 113 | 20240718 | 173800 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 114 | 20240718 | 173700 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 115 | 20240718 | 173600 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 116 | 20240718 | 173500 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 117 | 20240718 | 173400 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 118 | 20240718 | 173300 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 119 | 20240718 | 173200 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 120 | 20240718 | 173100 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 121 | 20240718 | 173000 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 122 | 20240718 | 172900 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 9085 |
| 123 | 20240718 | 172800 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 124 | 20240718 | 172700 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 125 | 20240718 | 172600 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 126 | 20240718 | 172500 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 127 | 20240718 | 172400 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 128 | 20240718 | 172300 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 129 | 20240718 | 172200 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 130 | 20240718 | 172100 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 131 | 20240718 | 172000 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 132 | 20240718 | 171900 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 133 | 20240718 | 171800 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 134 | 20240718 | 171700 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 135 | 20240718 | 171600 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 136 | 20240718 | 171500 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 137 | 20240718 | 171400 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 138 | 20240718 | 171300 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 139 | 20240718 | 171200 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 140 | 20240718 | 171100 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 141 | 20240718 | 171000 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 142 | 20240718 | 170900 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 143 | 20240718 | 170800 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 144 | 20240718 | 170700 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 145 | 20240718 | 170600 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 146 | 20240718 | 170500 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 147 | 20240718 | 170400 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 148 | 20240718 | 170300 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 149 | 20240718 | 170200 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 150 | 20240718 | 170100 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 151 | 20240718 | 170000 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 152 | 20240718 | 165900 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 9085 |
| 153 | 20240718 | 165800 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 154 | 20240718 | 165700 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 155 | 20240718 | 165600 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 156 | 20240718 | 165500 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 157 | 20240718 | 165400 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 158 | 20240718 | 165300 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 159 | 20240718 | 165200 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 160 | 20240718 | 165100 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 161 | 20240718 | 165000 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 162 | 20240718 | 164900 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 163 | 20240718 | 164800 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 164 | 20240718 | 164700 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 165 | 20240718 | 164600 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 166 | 20240718 | 164500 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 167 | 20240718 | 164400 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 168 | 20240718 | 164300 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 169 | 20240718 | 164200 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 170 | 20240718 | 164100 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 171 | 20240718 | 164000 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 172 | 20240718 | 163900 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 173 | 20240718 | 163800 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 174 | 20240718 | 163700 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 175 | 20240718 | 163600 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 176 | 20240718 | 163500 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 177 | 20240718 | 163400 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 178 | 20240718 | 163300 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 179 | 20240718 | 163200 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 180 | 20240718 | 163100 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 181 | 20240718 | 163000 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 182 | 20240718 | 162900 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 9085 |
| 183 | 20240718 | 162800 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 184 | 20240718 | 162700 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 185 | 20240718 | 162600 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 186 | 20240718 | 162500 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 187 | 20240718 | 162400 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 188 | 20240718 | 162300 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 189 | 20240718 | 162200 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 190 | 20240718 | 162100 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 191 | 20240718 | 162000 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 192 | 20240718 | 161900 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 193 | 20240718 | 161800 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 194 | 20240718 | 161700 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 195 | 20240718 | 161600 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 196 | 20240718 | 161500 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 197 | 20240718 | 161400 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 198 | 20240718 | 161300 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 199 | 20240718 | 161200 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 200 | 20240718 | 161100 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 201 | 20240718 | 161000 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 202 | 20240718 | 160900 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 203 | 20240718 | 160800 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 204 | 20240718 | 160700 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 205 | 20240718 | 160600 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 206 | 20240718 | 160500 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 207 | 20240718 | 160400 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 208 | 20240718 | 160300 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 209 | 20240718 | 160200 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 210 | 20240718 | 160100 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 211 | 20240718 | 160000 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 212 | 20240718 | 155900 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 9085 |
| 213 | 20240718 | 155800 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 214 | 20240718 | 155700 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 215 | 20240718 | 155600 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 216 | 20240718 | 155500 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 217 | 20240718 | 155400 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 218 | 20240718 | 155300 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 219 | 20240718 | 155200 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 220 | 20240718 | 155100 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 221 | 20240718 | 155000 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 222 | 20240718 | 154900 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 223 | 20240718 | 154800 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 224 | 20240718 | 154700 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 225 | 20240718 | 154600 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 226 | 20240718 | 154500 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 227 | 20240718 | 154400 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 228 | 20240718 | 154300 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 229 | 20240718 | 154200 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 230 | 20240718 | 154100 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 231 | 20240718 | 154000 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 232 | 20240718 | 153900 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 233 | 20240718 | 153800 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 234 | 20240718 | 153700 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 235 | 20240718 | 153600 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 236 | 20240718 | 153500 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 237 | 20240718 | 153400 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 238 | 20240718 | 153300 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 239 | 20240718 | 153200 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 240 | 20240718 | 153100 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 0 |
| 241 | 20240718 | 153000 | 5848926220 | 13650 | 13650 | 13650 | 13650 | 9085 |
| 242 | 20240718 | 152900 | 5724915970 | 13680 | 13680 | 13680 | 13680 | 0 |
| 243 | 20240718 | 152800 | 5724915970 | 13680 | 13680 | 13680 | 13680 | 0 |
| 244 | 20240718 | 152700 | 5724915970 | 13680 | 13680 | 13680 | 13680 | 0 |
| 245 | 20240718 | 152600 | 5724915970 | 13680 | 13680 | 13680 | 13680 | 0 |
| 246 | 20240718 | 152500 | 5724915970 | 13680 | 13680 | 13680 | 13680 | 0 |
| 247 | 20240718 | 152400 | 5724915970 | 13680 | 13680 | 13680 | 13680 | 0 |
| 248 | 20240718 | 152300 | 5724915970 | 13680 | 13680 | 13680 | 13680 | 0 |
| 249 | 20240718 | 152200 | 5724915970 | 13680 | 13680 | 13680 | 13680 | 0 |
| 250 | 20240718 | 152100 | 5724915970 | 13680 | 13680 | 13680 | 13680 | 0 |
| 251 | 20240718 | 152000 | 5724915970 | 13680 | 13680 | 13680 | 13680 | 0 |
| 252 | 20240718 | 151900 | 5724915970 | 13680 | 13680 | 13680 | 13660 | 1400 |
| 253 | 20240718 | 151800 | 5705786360 | 13680 | 13690 | 13690 | 13670 | 1674 |
| 254 | 20240718 | 151700 | 5682883150 | 13670 | 13680 | 13680 | 13670 | 2386 |
| 255 | 20240718 | 151600 | 5650249830 | 13670 | 13690 | 13690 | 13670 | 583 |
| 256 | 20240718 | 151500 | 5642273010 | 13690 | 13700 | 13720 | 13690 | 497 |
| 257 | 20240718 | 151400 | 5635463400 | 13700 | 13680 | 13700 | 13680 | 1407 |
| 258 | 20240718 | 151300 | 5616203590 | 13690 | 13680 | 13690 | 13680 | 410 |
| 259 | 20240718 | 151200 | 5610594400 | 13670 | 13680 | 13680 | 13670 | 632 |
| 260 | 20240718 | 151100 | 5601949020 | 13680 | 13690 | 13690 | 13680 | 1143 |
| 261 | 20240718 | 151000 | 5586310780 | 13690 | 13680 | 13690 | 13680 | 118 |
| 262 | 20240718 | 150900 | 5584695480 | 13680 | 13680 | 13690 | 13670 | 261 |
| 263 | 20240718 | 150800 | 5581124890 | 13680 | 13670 | 13680 | 13660 | 520 |
| 264 | 20240718 | 150700 | 5574011790 | 13670 | 13670 | 13680 | 13670 | 170 |
| 265 | 20240718 | 150600 | 5571687730 | 13680 | 13670 | 13680 | 13660 | 270 |
| 266 | 20240718 | 150500 | 5567995530 | 13680 | 13660 | 13680 | 13660 | 35 |
| 267 | 20240718 | 150400 | 5567517330 | 13670 | 13670 | 13670 | 13660 | 95 |
| 268 | 20240718 | 150300 | 5566219080 | 13660 | 13680 | 13690 | 13660 | 1566 |
| 269 | 20240718 | 150200 | 5544798480 | 13690 | 13690 | 13700 | 13690 | 127 |
| 270 | 20240718 | 150100 | 5543059230 | 13700 | 13690 | 13700 | 13690 | 381 |
| 271 | 20240718 | 150000 | 5537843290 | 13680 | 13690 | 13690 | 13680 | 284 |
| 272 | 20240718 | 145900 | 5533955530 | 13690 | 13700 | 13700 | 13690 | 130 |
| 273 | 20240718 | 145800 | 5532175730 | 13690 | 13700 | 13710 | 13690 | 691 |
| 274 | 20240718 | 145700 | 5522711980 | 13710 | 13710 | 13710 | 13700 | 33 |
| 275 | 20240718 | 145600 | 5522259760 | 13690 | 13700 | 13720 | 13690 | 306 |
| 276 | 20240718 | 145500 | 5518067890 | 13720 | 13700 | 13720 | 13700 | 6 |
| 277 | 20240718 | 145400 | 5517985590 | 13720 | 13700 | 13720 | 13700 | 102 |
| 278 | 20240718 | 145300 | 5516587580 | 13700 | 13690 | 13700 | 13690 | 1345 |
| 279 | 20240718 | 145200 | 5498162490 | 13700 | 13700 | 13710 | 13700 | 761 |
| 280 | 20240718 | 145100 | 5487736280 | 13710 | 13700 | 13710 | 13700 | 330 |
| 281 | 20240718 | 145000 | 5483213090 | 13690 | 13710 | 13720 | 13690 | 1015 |
| 282 | 20240718 | 144900 | 5469305000 | 13720 | 13730 | 13730 | 13710 | 1095 |
| 283 | 20240718 | 144800 | 5454287760 | 13730 | 13740 | 13740 | 13730 | 197 |
| 284 | 20240718 | 144700 | 5451581180 | 13720 | 13720 | 13720 | 13720 | 70 |
| 285 | 20240718 | 144600 | 5450620780 | 13720 | 13720 | 13720 | 13710 | 44 |
| 286 | 20240718 | 144500 | 5450017400 | 13720 | 13730 | 13730 | 13720 | 98 |
| 287 | 20240718 | 144400 | 5448672120 | 13740 | 13750 | 13750 | 13740 | 44 |
| 288 | 20240718 | 144300 | 5448067540 | 13750 | 13750 | 13750 | 13750 | 0 |
| 289 | 20240718 | 144200 | 5448067540 | 13750 | 13740 | 13750 | 13740 | 497 |
| 290 | 20240718 | 144100 | 5441234940 | 13740 | 13730 | 13740 | 13720 | 446 |
| 291 | 20240718 | 144000 | 5435109500 | 13730 | 13730 | 13750 | 13710 | 2519 |
| 292 | 20240718 | 143900 | 5400501510 | 13730 | 13740 | 13740 | 13730 | 205 |
| 293 | 20240718 | 143800 | 5397686850 | 13740 | 13750 | 13760 | 13740 | 53 |
| 294 | 20240718 | 143700 | 5396958270 | 13750 | 13750 | 13750 | 13750 | 173 |
| 295 | 20240718 | 143600 | 5394579520 | 13750 | 13760 | 13760 | 13750 | 511 |
| 296 | 20240718 | 143500 | 5387553240 | 13750 | 13740 | 13750 | 13730 | 175 |
| 297 | 20240718 | 143400 | 5385147210 | 13750 | 13740 | 13750 | 13740 | 225 |
| 298 | 20240718 | 143300 | 5382053510 | 13750 | 13720 | 13750 | 13720 | 1105 |
| 299 | 20240718 | 143200 | 5366877240 | 13720 | 13720 | 13720 | 13720 | 352 |
| 300 | 20240718 | 143100 | 5362047800 | 13720 | 13710 | 13720 | 13710 | 137 |
| 301 | 20240718 | 143000 | 5360169510 | 13720 | 13720 | 13720 | 13710 | 730 |
| 302 | 20240718 | 142900 | 5350159080 | 13730 | 13710 | 13730 | 13710 | 140 |
| 303 | 20240718 | 142800 | 5348238550 | 13720 | 13710 | 13720 | 13710 | 210 |
| 304 | 20240718 | 142700 | 5345359350 | 13710 | 13690 | 13730 | 13690 | 3923 |
| 305 | 20240718 | 142600 | 5291601160 | 13690 | 13670 | 13690 | 13670 | 1333 |
| 306 | 20240718 | 142500 | 5273357180 | 13670 | 13670 | 13670 | 13670 | 253 |
| 307 | 20240718 | 142400 | 5269898670 | 13670 | 13670 | 13670 | 13670 | 286 |
| 308 | 20240718 | 142300 | 5265989050 | 13670 | 13670 | 13680 | 13670 | 255 |
| 309 | 20240718 | 142200 | 5262502560 | 13690 | 13670 | 13690 | 13670 | 701 |
| 310 | 20240718 | 142100 | 5252915310 | 13660 | 13670 | 13670 | 13660 | 212 |
| 311 | 20240718 | 142000 | 5250017290 | 13670 | 13640 | 13670 | 13640 | 1321 |
| 312 | 20240718 | 141900 | 5231979270 | 13620 | 13640 | 13640 | 13610 | 1247 |
| 313 | 20240718 | 141800 | 5214988390 | 13630 | 13620 | 13630 | 13610 | 442 |
| 314 | 20240718 | 141700 | 5208968060 | 13620 | 13610 | 13620 | 13610 | 51 |
| 315 | 20240718 | 141600 | 5208273590 | 13610 | 13610 | 13610 | 13610 | 20 |
| 316 | 20240718 | 141500 | 5208001390 | 13600 | 13600 | 13600 | 13600 | 20 |
| 317 | 20240718 | 141400 | 5207729390 | 13630 | 13590 | 13630 | 13590 | 16 |
| 318 | 20240718 | 141300 | 5207511910 | 13590 | 13610 | 13630 | 13580 | 1612 |
| 319 | 20240718 | 141200 | 5185607280 | 13620 | 13620 | 13620 | 13620 | 21 |
| 320 | 20240718 | 141100 | 5185321260 | 13630 | 13630 | 13630 | 13630 | 4 |
| 321 | 20240718 | 141000 | 5185266740 | 13610 | 13640 | 13640 | 13610 | 22 |
| 322 | 20240718 | 140900 | 5184967290 | 13610 | 13590 | 13640 | 13590 | 1310 |
| 323 | 20240718 | 140800 | 5167135400 | 13590 | 13610 | 13610 | 13590 | 1502 |
| 324 | 20240718 | 140700 | 5146723160 | 13590 | 13590 | 13590 | 13590 | 20 |
| 325 | 20240718 | 140600 | 5146451360 | 13600 | 13600 | 13600 | 13600 | 385 |
| 326 | 20240718 | 140500 | 5141215360 | 13600 | 13650 | 13650 | 13600 | 443 |
| 327 | 20240718 | 140400 | 5135186180 | 13600 | 13600 | 13610 | 13600 | 1253 |
| 328 | 20240718 | 140300 | 5118145090 | 13600 | 13600 | 13600 | 13600 | 120 |
| 329 | 20240718 | 140200 | 5116513090 | 13600 | 13610 | 13610 | 13600 | 351 |
| 330 | 20240718 | 140100 | 5111739340 | 13610 | 13620 | 13620 | 13610 | 260 |
| 331 | 20240718 | 140000 | 5108198340 | 13630 | 13630 | 13680 | 13630 | 3940 |
| 332 | 20240718 | 135900 | 5054375050 | 13610 | 13640 | 13640 | 13610 | 504 |
| 333 | 20240718 | 135800 | 5047507410 | 13640 | 13640 | 13650 | 13630 | 1595 |
| 334 | 20240718 | 135700 | 5025746820 | 13640 | 13640 | 13640 | 13610 | 211 |
| 335 | 20240718 | 135600 | 5022870680 | 13630 | 13600 | 13650 | 13600 | 1081 |
| 336 | 20240718 | 135500 | 5008167390 | 13590 | 13590 | 13590 | 13580 | 322 |
| 337 | 20240718 | 135400 | 5003792710 | 13600 | 13600 | 13600 | 13580 | 143 |
| 338 | 20240718 | 135300 | 5001848310 | 13580 | 13570 | 13590 | 13550 | 2082 |
| 339 | 20240718 | 135200 | 4973579070 | 13580 | 13550 | 13580 | 13550 | 1743 |
| 340 | 20240718 | 135100 | 4949938220 | 13560 | 13540 | 13560 | 13530 | 1709 |
| 341 | 20240718 | 135000 | 4926786820 | 13540 | 13560 | 13560 | 13530 | 212 |
| 342 | 20240718 | 134900 | 4923914760 | 13500 | 13560 | 13560 | 13500 | 17737 |
| 343 | 20240718 | 134800 | 4684032350 | 13560 | 13560 | 13570 | 13560 | 236 |
| 344 | 20240718 | 134700 | 4680832160 | 13570 | 13580 | 13580 | 13570 | 1085 |
| 345 | 20240718 | 134600 | 4666108290 | 13580 | 13570 | 13580 | 13570 | 1267 |
| 346 | 20240718 | 134500 | 4648910090 | 13570 | 13570 | 13570 | 13570 | 85 |
| 347 | 20240718 | 134400 | 4647756640 | 13570 | 13580 | 13580 | 13570 | 403 |
| 348 | 20240718 | 134300 | 4642284400 | 13580 | 13580 | 13580 | 13570 | 899 |
| 349 | 20240718 | 134200 | 4630076180 | 13580 | 13570 | 13580 | 13570 | 1201 |
| 350 | 20240718 | 134100 | 4613778500 | 13570 | 13580 | 13580 | 13570 | 2327 |
| 351 | 20240718 | 134000 | 4582178520 | 13580 | 13590 | 13590 | 13580 | 175 |
| 352 | 20240718 | 133900 | 4579801810 | 13590 | 13590 | 13590 | 13590 | 1785 |
| 353 | 20240718 | 133800 | 4555543660 | 13590 | 13590 | 13590 | 13590 | 13 |
| 354 | 20240718 | 133700 | 4555366990 | 13600 | 13590 | 13600 | 13590 | 113 |
| 355 | 20240718 | 133600 | 4553830590 | 13590 | 13590 | 13590 | 13590 | 242 |
| 356 | 20240718 | 133500 | 4550541810 | 13590 | 13600 | 13600 | 13590 | 166 |
| 357 | 20240718 | 133400 | 4548285770 | 13590 | 13600 | 13600 | 13590 | 624 |
| 358 | 20240718 | 133300 | 4539799880 | 13600 | 13600 | 13600 | 13600 | 120 |
| 359 | 20240718 | 133200 | 4538167880 | 13590 | 13590 | 13590 | 13590 | 0 |
| 360 | 20240718 | 133100 | 4538167880 | 13590 | 13600 | 13620 | 13590 | 1315 |
| 361 | 20240718 | 133000 | 4520275470 | 13600 | 13620 | 13620 | 13600 | 608 |
| 362 | 20240718 | 132900 | 4512003910 | 13600 | 13610 | 13610 | 13600 | 1491 |
| 363 | 20240718 | 132800 | 4491717100 | 13610 | 13610 | 13610 | 13610 | 255 |
| 364 | 20240718 | 132700 | 4488246550 | 13610 | 13620 | 13620 | 13610 | 556 |
| 365 | 20240718 | 132600 | 4480678830 | 13610 | 13620 | 13620 | 13610 | 22 |
| 366 | 20240718 | 132500 | 4480379400 | 13610 | 13610 | 13610 | 13610 | 22 |
| 367 | 20240718 | 132400 | 4480079980 | 13620 | 13620 | 13620 | 13620 | 91 |
| 368 | 20240718 | 132300 | 4478840560 | 13610 | 13600 | 13620 | 13600 | 1428 |
| 369 | 20240718 | 132200 | 4459396540 | 13600 | 13600 | 13600 | 13600 | 1102 |
| 370 | 20240718 | 132100 | 4444409340 | 13600 | 13600 | 13600 | 13600 | 421 |
| 371 | 20240718 | 132000 | 4438683740 | 13600 | 13600 | 13600 | 13600 | 224 |
| 372 | 20240718 | 131900 | 4435637340 | 13600 | 13610 | 13610 | 13600 | 1109 |
| 373 | 20240718 | 131800 | 4420554840 | 13600 | 13610 | 13610 | 13600 | 623 |
| 374 | 20240718 | 131700 | 4412081930 | 13600 | 13620 | 13620 | 13600 | 97 |
| 375 | 20240718 | 131600 | 4410761820 | 13610 | 13620 | 13630 | 13610 | 933 |
| 376 | 20240718 | 131500 | 4398063550 | 13620 | 13620 | 13620 | 13620 | 2 |
| 377 | 20240718 | 131400 | 4398036310 | 13610 | 13620 | 13630 | 13610 | 46 |
| 378 | 20240718 | 131300 | 4397409760 | 13610 | 13640 | 13640 | 13610 | 670 |
| 379 | 20240718 | 131200 | 4388283710 | 13620 | 13640 | 13640 | 13620 | 653 |
| 380 | 20240718 | 131100 | 4379388350 | 13640 | 13640 | 13640 | 13640 | 25 |
| 381 | 20240718 | 131000 | 4379047350 | 13640 | 13640 | 13640 | 13640 | 20 |
| 382 | 20240718 | 130900 | 4378774550 | 13640 | 13640 | 13660 | 13640 | 1850 |
| 383 | 20240718 | 130800 | 4353520040 | 13610 | 13620 | 13620 | 13610 | 40 |
| 384 | 20240718 | 130700 | 4352975530 | 13610 | 13640 | 13650 | 13610 | 2109 |
| 385 | 20240718 | 130600 | 4324251420 | 13640 | 13630 | 13640 | 13630 | 12 |
| 386 | 20240718 | 130500 | 4324087840 | 13620 | 13620 | 13620 | 13620 | 940 |
| 387 | 20240718 | 130400 | 4311285040 | 13640 | 13640 | 13640 | 13620 | 133 |
| 388 | 20240718 | 130300 | 4309473160 | 13640 | 13640 | 13640 | 13630 | 13 |
| 389 | 20240718 | 130200 | 4309295940 | 13640 | 13630 | 13640 | 13630 | 81 |
| 390 | 20240718 | 130100 | 4308191110 | 13640 | 13640 | 13640 | 13630 | 161 |
| 391 | 20240718 | 130000 | 4305995270 | 13650 | 13660 | 13660 | 13640 | 311 |
| 392 | 20240718 | 125900 | 4301750190 | 13650 | 13610 | 13650 | 13600 | 3115 |
| 393 | 20240718 | 125800 | 4259310770 | 13610 | 13610 | 13620 | 13610 | 712 |
| 394 | 20240718 | 125700 | 4249620420 | 13620 | 13620 | 13620 | 13620 | 172 |
| 395 | 20240718 | 125600 | 4247277780 | 13610 | 13610 | 13610 | 13610 | 980 |
| 396 | 20240718 | 125500 | 4233939980 | 13610 | 13600 | 13610 | 13600 | 21 |
| 397 | 20240718 | 125400 | 4233654370 | 13610 | 13610 | 13610 | 13610 | 822 |
| 398 | 20240718 | 125300 | 4222466950 | 13600 | 13600 | 13600 | 13600 | 249 |
| 399 | 20240718 | 125200 | 4219080550 | 13610 | 13610 | 13610 | 13610 | 162 |
| 400 | 20240718 | 125100 | 4216875730 | 13620 | 13610 | 13620 | 13610 | 1051 |
| 401 | 20240718 | 125000 | 4202562310 | 13620 | 13600 | 13620 | 13600 | 1541 |
| 402 | 20240718 | 124900 | 4181594060 | 13610 | 13590 | 13610 | 13590 | 23 |
| 403 | 20240718 | 124800 | 4181281430 | 13590 | 13600 | 13620 | 13590 | 2209 |
| 404 | 20240718 | 124700 | 4151244990 | 13600 | 13600 | 13600 | 13600 | 26 |
| 405 | 20240718 | 124600 | 4150891390 | 13610 | 13600 | 13610 | 13590 | 3800 |
| 406 | 20240718 | 124500 | 4099199960 | 13600 | 13600 | 13610 | 13600 | 441 |
| 407 | 20240718 | 124400 | 4093202350 | 13600 | 13600 | 13610 | 13600 | 576 |
| 408 | 20240718 | 124300 | 4085363640 | 13600 | 13610 | 13610 | 13600 | 822 |
| 409 | 20240718 | 124200 | 4074179430 | 13600 | 13600 | 13600 | 13600 | 416 |
| 410 | 20240718 | 124100 | 4068521830 | 13600 | 13610 | 13610 | 13600 | 26 |
| 411 | 20240718 | 124000 | 4068168170 | 13600 | 13600 | 13610 | 13600 | 196 |
| 412 | 20240718 | 123900 | 4065502320 | 13610 | 13600 | 13610 | 13600 | 121 |
| 413 | 20240718 | 123800 | 4063856600 | 13600 | 13610 | 13610 | 13600 | 103 |
| 414 | 20240718 | 123700 | 4062454970 | 13610 | 13610 | 13610 | 13610 | 15 |
| 415 | 20240718 | 123600 | 4062250820 | 13600 | 13610 | 13610 | 13600 | 300 |
| 416 | 20240718 | 123500 | 4058170690 | 13610 | 13610 | 13610 | 13600 | 916 |
| 417 | 20240718 | 123400 | 4045704130 | 13610 | 13620 | 13620 | 13610 | 24 |
| 418 | 20240718 | 123300 | 4045377380 | 13610 | 13620 | 13620 | 13610 | 595 |
| 419 | 20240718 | 123200 | 4037279280 | 13610 | 13620 | 13620 | 13610 | 51 |
| 420 | 20240718 | 123100 | 4036584860 | 13620 | 13620 | 13620 | 13610 | 261 |
| 421 | 20240718 | 123000 | 4033030050 | 13610 | 13610 | 13610 | 13610 | 184 |
| 422 | 20240718 | 122900 | 4030525810 | 13610 | 13630 | 13630 | 13610 | 82 |
| 423 | 20240718 | 122800 | 4029409660 | 13610 | 13610 | 13610 | 13610 | 2 |
| 424 | 20240718 | 122700 | 4029382440 | 13610 | 13610 | 13630 | 13610 | 23 |
| 425 | 20240718 | 122600 | 4029069390 | 13610 | 13620 | 13620 | 13600 | 1154 |
| 426 | 20240718 | 122500 | 4013360460 | 13620 | 13620 | 13620 | 13620 | 201 |
| 427 | 20240718 | 122400 | 4010622840 | 13610 | 13620 | 13620 | 13610 | 35 |
| 428 | 20240718 | 122300 | 4010146480 | 13610 | 13610 | 13610 | 13610 | 220 |
| 429 | 20240718 | 122200 | 4007152280 | 13610 | 13630 | 13630 | 13610 | 557 |
| 430 | 20240718 | 122100 | 3999567970 | 13620 | 13630 | 13630 | 13620 | 187 |
| 431 | 20240718 | 122000 | 3997020990 | 13610 | 13620 | 13620 | 13610 | 1370 |
| 432 | 20240718 | 121900 | 3978361790 | 13620 | 13620 | 13620 | 13620 | 3 |
| 433 | 20240718 | 121800 | 3978320930 | 13620 | 13620 | 13620 | 13610 | 203 |
| 434 | 20240718 | 121700 | 3975556270 | 13610 | 13610 | 13610 | 13610 | 20 |
| 435 | 20240718 | 121600 | 3975284070 | 13610 | 13610 | 13620 | 13610 | 262 |
| 436 | 20240718 | 121500 | 3971716620 | 13610 | 13610 | 13630 | 13610 | 169 |
| 437 | 20240718 | 121400 | 3969416410 | 13610 | 13620 | 13630 | 13610 | 1310 |
| 438 | 20240718 | 121300 | 3951576980 | 13620 | 13620 | 13620 | 13620 | 207 |
| 439 | 20240718 | 121200 | 3948757640 | 13620 | 13620 | 13630 | 13620 | 208 |
| 440 | 20240718 | 121100 | 3945923680 | 13620 | 13620 | 13620 | 13620 | 133 |
| 441 | 20240718 | 121000 | 3944112220 | 13620 | 13620 | 13620 | 13620 | 29 |
| 442 | 20240718 | 120900 | 3943717240 | 13610 | 13610 | 13610 | 13610 | 40 |
| 443 | 20240718 | 120800 | 3943172840 | 13610 | 13620 | 13620 | 13610 | 56 |
| 444 | 20240718 | 120700 | 3942410670 | 13610 | 13610 | 13610 | 13610 | 11 |
| 445 | 20240718 | 120600 | 3942260960 | 13600 | 13600 | 13600 | 13590 | 755 |
| 446 | 20240718 | 120500 | 3931999760 | 13590 | 13610 | 13610 | 13590 | 1137 |
| 447 | 20240718 | 120400 | 3916539990 | 13610 | 13620 | 13620 | 13610 | 300 |
| 448 | 20240718 | 120300 | 3912454050 | 13640 | 13620 | 13650 | 13610 | 1920 |
| 449 | 20240718 | 120200 | 3886273780 | 13610 | 13590 | 13620 | 13590 | 1046 |
| 450 | 20240718 | 120100 | 3872054530 | 13590 | 13620 | 13620 | 13590 | 2182 |
| 451 | 20240718 | 120000 | 3842377380 | 13610 | 13610 | 13610 | 13610 | 233 |
| 452 | 20240718 | 115900 | 3839206250 | 13600 | 13600 | 13600 | 13600 | 140 |
| 453 | 20240718 | 115800 | 3837302250 | 13610 | 13600 | 13610 | 13600 | 539 |
| 454 | 20240718 | 115700 | 3829971740 | 13610 | 13610 | 13610 | 13590 | 22 |
| 455 | 20240718 | 115600 | 3829672720 | 13590 | 13600 | 13610 | 13590 | 222 |
| 456 | 20240718 | 115500 | 3826655060 | 13600 | 13610 | 13620 | 13600 | 321 |
| 457 | 20240718 | 115400 | 3822288100 | 13600 | 13580 | 13600 | 13580 | 1548 |
| 458 | 20240718 | 115300 | 3801236120 | 13600 | 13580 | 13600 | 13580 | 1257 |
| 459 | 20240718 | 115200 | 3784165400 | 13580 | 13590 | 13600 | 13580 | 1096 |
| 460 | 20240718 | 115100 | 3769273410 | 13590 | 13580 | 13590 | 13580 | 47 |
| 461 | 20240718 | 115000 | 3768634880 | 13580 | 13580 | 13590 | 13580 | 296 |
| 462 | 20240718 | 114900 | 3764615050 | 13590 | 13590 | 13590 | 13580 | 495 |
| 463 | 20240718 | 114800 | 3757892710 | 13590 | 13580 | 13590 | 13580 | 1022 |
| 464 | 20240718 | 114700 | 3744013930 | 13580 | 13570 | 13580 | 13570 | 51 |
| 465 | 20240718 | 114600 | 3743321550 | 13580 | 13580 | 13580 | 13580 | 35 |
| 466 | 20240718 | 114500 | 3742846250 | 13580 | 13590 | 13590 | 13580 | 779 |
| 467 | 20240718 | 114400 | 3732264330 | 13590 | 13610 | 13610 | 13590 | 1070 |
| 468 | 20240718 | 114300 | 3717710080 | 13620 | 13630 | 13630 | 13620 | 26 |
| 469 | 20240718 | 114200 | 3717355940 | 13610 | 13610 | 13630 | 13590 | 1693 |
| 470 | 20240718 | 114100 | 3694327430 | 13620 | 13610 | 13630 | 13610 | 514 |
| 471 | 20240718 | 114000 | 3687330660 | 13600 | 13590 | 13600 | 13590 | 97 |
| 472 | 20240718 | 113900 | 3686011620 | 13590 | 13600 | 13600 | 13590 | 822 |
| 473 | 20240718 | 113800 | 3674840400 | 13590 | 13610 | 13630 | 13590 | 1820 |
| 474 | 20240718 | 113700 | 3650057100 | 13590 | 13590 | 13590 | 13590 | 323 |
| 475 | 20240718 | 113600 | 3645667530 | 13590 | 13610 | 13610 | 13590 | 1932 |
| 476 | 20240718 | 113500 | 3619386720 | 13600 | 13600 | 13600 | 13600 | 20 |
| 477 | 20240718 | 113400 | 3619114720 | 13620 | 13570 | 13620 | 13570 | 858 |
| 478 | 20240718 | 113300 | 3607470050 | 13580 | 13570 | 13580 | 13570 | 221 |
| 479 | 20240718 | 113200 | 3604470070 | 13580 | 13550 | 13580 | 13550 | 2647 |
| 480 | 20240718 | 113100 | 3568597880 | 13570 | 13600 | 13600 | 13550 | 12242 |
| 481 | 20240718 | 113000 | 3402445170 | 13590 | 13620 | 13620 | 13590 | 6861 |
| 482 | 20240718 | 112900 | 3309125770 | 13620 | 13610 | 13620 | 13610 | 1433 |
| 483 | 20240718 | 112800 | 3289612310 | 13630 | 13640 | 13640 | 13620 | 1339 |
| 484 | 20240718 | 112700 | 3271372170 | 13620 | 13620 | 13640 | 13620 | 1946 |
| 485 | 20240718 | 112600 | 3244841250 | 13640 | 13640 | 13660 | 13620 | 3379 |
| 486 | 20240718 | 112500 | 3198768370 | 13640 | 13650 | 13650 | 13640 | 375 |
| 487 | 20240718 | 112400 | 3193652630 | 13650 | 13650 | 13660 | 13650 | 2844 |
| 488 | 20240718 | 112300 | 3154831930 | 13660 | 13670 | 13670 | 13660 | 1283 |
| 489 | 20240718 | 112200 | 3137305150 | 13660 | 13670 | 13670 | 13660 | 808 |
| 490 | 20240718 | 112100 | 3126265830 | 13680 | 13680 | 13680 | 13660 | 1041 |
| 491 | 20240718 | 112000 | 3112045730 | 13660 | 13660 | 13660 | 13660 | 5 |
| 492 | 20240718 | 111900 | 3111977430 | 13660 | 13670 | 13670 | 13660 | 916 |
| 493 | 20240718 | 111800 | 3099457000 | 13680 | 13680 | 13680 | 13670 | 208 |
| 494 | 20240718 | 111700 | 3096611760 | 13680 | 13680 | 13680 | 13680 | 198 |
| 495 | 20240718 | 111600 | 3093903120 | 13680 | 13680 | 13680 | 13670 | 53 |
| 496 | 20240718 | 111500 | 3093178280 | 13670 | 13660 | 13670 | 13660 | 61 |
| 497 | 20240718 | 111400 | 3092344620 | 13670 | 13670 | 13670 | 13660 | 479 |
| 498 | 20240718 | 111300 | 3085796700 | 13670 | 13660 | 13670 | 13660 | 405 |
| 499 | 20240718 | 111200 | 3080261550 | 13650 | 13650 | 13650 | 13650 | 1521 |
| 500 | 20240718 | 111100 | 3059499900 | 13650 | 13660 | 13660 | 13650 | 41 |
| 501 | 20240718 | 111000 | 3058939850 | 13660 | 13660 | 13660 | 13650 | 474 |
| 502 | 20240718 | 110900 | 3052465210 | 13650 | 13660 | 13660 | 13650 | 121 |
| 503 | 20240718 | 110800 | 3050812560 | 13660 | 13660 | 13660 | 13660 | 3 |
| 504 | 20240718 | 110700 | 3050771580 | 13660 | 13670 | 13690 | 13660 | 1349 |
| 505 | 20240718 | 110600 | 3032331980 | 13680 | 13670 | 13680 | 13670 | 27 |
| 506 | 20240718 | 110500 | 3031962880 | 13670 | 13660 | 13670 | 13650 | 370 |
| 507 | 20240718 | 110400 | 3026908950 | 13670 | 13670 | 13670 | 13650 | 189 |
| 508 | 20240718 | 110300 | 3024326960 | 13670 | 13650 | 13670 | 13650 | 531 |
| 509 | 20240718 | 110200 | 3017068590 | 13670 | 13650 | 13670 | 13640 | 184 |
| 510 | 20240718 | 110100 | 3014556020 | 13650 | 13660 | 13670 | 13650 | 1079 |
| 511 | 20240718 | 110000 | 2999827490 | 13650 | 13650 | 13660 | 13650 | 250 |
| 512 | 20240718 | 105900 | 2996414980 | 13660 | 13650 | 13670 | 13650 | 742 |
| 513 | 20240718 | 105800 | 2986283950 | 13650 | 13650 | 13650 | 13640 | 655 |
| 514 | 20240718 | 105700 | 2977348430 | 13640 | 13640 | 13640 | 13640 | 590 |
| 515 | 20240718 | 105600 | 2969300830 | 13640 | 13650 | 13650 | 13640 | 3 |
| 516 | 20240718 | 105500 | 2969259890 | 13640 | 13650 | 13650 | 13640 | 53 |
| 517 | 20240718 | 105400 | 2968536890 | 13660 | 13640 | 13660 | 13640 | 2976 |
| 518 | 20240718 | 105300 | 2927930990 | 13650 | 13640 | 13660 | 13640 | 1220 |
| 519 | 20240718 | 105200 | 2911283210 | 13640 | 13650 | 13650 | 13630 | 2212 |
| 520 | 20240718 | 105100 | 2881108440 | 13650 | 13690 | 13700 | 13650 | 5168 |
| 521 | 20240718 | 105000 | 2810524990 | 13680 | 13670 | 13700 | 13670 | 439 |
| 522 | 20240718 | 104900 | 2804523370 | 13670 | 13680 | 13680 | 13670 | 630 |
| 523 | 20240718 | 104800 | 2795908880 | 13700 | 13700 | 13700 | 13670 | 321 |
| 524 | 20240718 | 104700 | 2791520390 | 13670 | 13680 | 13700 | 13670 | 816 |
| 525 | 20240718 | 104600 | 2780363290 | 13700 | 13700 | 13700 | 13660 | 3806 |
| 526 | 20240718 | 104500 | 2728302600 | 13700 | 13700 | 13700 | 13700 | 350 |
| 527 | 20240718 | 104400 | 2723507600 | 13700 | 13710 | 13720 | 13670 | 5353 |
| 528 | 20240718 | 104300 | 2650218070 | 13710 | 13710 | 13710 | 13700 | 77 |
| 529 | 20240718 | 104200 | 2649163140 | 13700 | 13700 | 13700 | 13690 | 1117 |
| 530 | 20240718 | 104100 | 2633860260 | 13700 | 13730 | 13730 | 13690 | 5039 |
| 531 | 20240718 | 104000 | 2564793130 | 13720 | 13750 | 13760 | 13720 | 501 |
| 532 | 20240718 | 103900 | 2557916170 | 13750 | 13740 | 13750 | 13740 | 25 |
| 533 | 20240718 | 103800 | 2557572560 | 13720 | 13730 | 13730 | 13720 | 1245 |
| 534 | 20240718 | 103700 | 2540489650 | 13720 | 13720 | 13720 | 13720 | 220 |
| 535 | 20240718 | 103600 | 2537471250 | 13750 | 13740 | 13750 | 13730 | 257 |
| 536 | 20240718 | 103500 | 2533942510 | 13750 | 13730 | 13750 | 13730 | 39 |
| 537 | 20240718 | 103400 | 2533406790 | 13710 | 13700 | 13710 | 13700 | 940 |
| 538 | 20240718 | 103300 | 2520519590 | 13700 | 13700 | 13700 | 13700 | 5 |
| 539 | 20240718 | 103200 | 2520451090 | 13700 | 13700 | 13710 | 13700 | 539 |
| 540 | 20240718 | 103100 | 2513066780 | 13700 | 13710 | 13720 | 13700 | 81 |
| 541 | 20240718 | 103000 | 2511956930 | 13700 | 13700 | 13700 | 13700 | 286 |
| 542 | 20240718 | 102900 | 2508038730 | 13700 | 13730 | 13730 | 13690 | 2647 |
| 543 | 20240718 | 102800 | 2471756170 | 13730 | 13760 | 13760 | 13730 | 1424 |
| 544 | 20240718 | 102700 | 2452194760 | 13750 | 13750 | 13770 | 13750 | 177 |
| 545 | 20240718 | 102600 | 2449760880 | 13750 | 13750 | 13750 | 13740 | 577 |
| 546 | 20240718 | 102500 | 2441827330 | 13750 | 13750 | 13750 | 13740 | 103 |
| 547 | 20240718 | 102400 | 2440412040 | 13750 | 13740 | 13750 | 13740 | 333 |
| 548 | 20240718 | 102300 | 2435836580 | 13740 | 13740 | 13740 | 13730 | 24 |
| 549 | 20240718 | 102200 | 2435506830 | 13740 | 13730 | 13750 | 13730 | 196 |
| 550 | 20240718 | 102100 | 2432815660 | 13730 | 13730 | 13770 | 13730 | 1344 |
| 551 | 20240718 | 102000 | 2414350550 | 13730 | 13740 | 13750 | 13730 | 840 |
| 552 | 20240718 | 101900 | 2402808620 | 13740 | 13780 | 13780 | 13730 | 559 |
| 553 | 20240718 | 101800 | 2395120770 | 13780 | 13730 | 13780 | 13730 | 3889 |
| 554 | 20240718 | 101700 | 2341687690 | 13730 | 13700 | 13730 | 13700 | 822 |
| 555 | 20240718 | 101600 | 2330415310 | 13710 | 13740 | 13740 | 13700 | 898 |
| 556 | 20240718 | 101500 | 2318091640 | 13750 | 13790 | 13790 | 13750 | 2087 |
| 557 | 20240718 | 101400 | 2289381750 | 13780 | 13780 | 13780 | 13760 | 267 |
| 558 | 20240718 | 101300 | 2285704720 | 13770 | 13760 | 13790 | 13760 | 98 |
| 559 | 20240718 | 101200 | 2284356150 | 13760 | 13750 | 13760 | 13750 | 63 |
| 560 | 20240718 | 101100 | 2283489720 | 13760 | 13770 | 13770 | 13760 | 173 |
| 561 | 20240718 | 101000 | 2281109180 | 13770 | 13780 | 13790 | 13770 | 91 |
| 562 | 20240718 | 100900 | 2279855480 | 13800 | 13780 | 13810 | 13720 | 87 |
| 563 | 20240718 | 100800 | 2278656530 | 13790 | 13730 | 13800 | 13730 | 133 |
| 564 | 20240718 | 100700 | 2276821300 | 13700 | 13720 | 13790 | 13700 | 1957 |
| 565 | 20240718 | 100600 | 2249974600 | 13720 | 13750 | 13750 | 13720 | 166 |
| 566 | 20240718 | 100500 | 2247696870 | 13750 | 13710 | 13800 | 13700 | 3396 |
| 567 | 20240718 | 100400 | 2201102440 | 13710 | 13750 | 13750 | 13700 | 2924 |
| 568 | 20240718 | 100300 | 2161018890 | 13730 | 13760 | 13760 | 13730 | 625 |
| 569 | 20240718 | 100200 | 2152436120 | 13760 | 13760 | 13770 | 13730 | 1168 |
| 570 | 20240718 | 100100 | 2136385090 | 13770 | 13800 | 13800 | 13750 | 2297 |
| 571 | 20240718 | 100000 | 2104738080 | 13800 | 13800 | 13810 | 13790 | 399 |
| 572 | 20240718 | 095900 | 2099232670 | 13810 | 13800 | 13810 | 13790 | 603 |
| 573 | 20240718 | 095800 | 2090911690 | 13800 | 13780 | 13800 | 13780 | 620 |
| 574 | 20240718 | 095700 | 2082358440 | 13790 | 13790 | 13800 | 13790 | 213 |
| 575 | 20240718 | 095600 | 2079419070 | 13780 | 13810 | 13810 | 13780 | 631 |
| 576 | 20240718 | 095500 | 2070717040 | 13810 | 13790 | 13810 | 13780 | 112 |
| 577 | 20240718 | 095400 | 2069172700 | 13790 | 13800 | 13800 | 13790 | 48 |
| 578 | 20240718 | 095300 | 2068510510 | 13800 | 13760 | 13800 | 13750 | 361 |
| 579 | 20240718 | 095200 | 2063543820 | 13760 | 13770 | 13770 | 13760 | 835 |
| 580 | 20240718 | 095100 | 2052048510 | 13780 | 13800 | 13810 | 13780 | 651 |
| 581 | 20240718 | 095000 | 2043071840 | 13800 | 13760 | 13800 | 13760 | 326 |
| 582 | 20240718 | 094900 | 2038582920 | 13760 | 13780 | 13780 | 13750 | 614 |
| 583 | 20240718 | 094800 | 2030137880 | 13760 | 13770 | 13800 | 13760 | 2431 |
| 584 | 20240718 | 094700 | 1996652230 | 13760 | 13800 | 13800 | 13760 | 535 |
| 585 | 20240718 | 094600 | 1989282630 | 13800 | 13790 | 13800 | 13770 | 470 |
| 586 | 20240718 | 094500 | 1982807550 | 13790 | 13790 | 13800 | 13780 | 531 |
| 587 | 20240718 | 094400 | 1975487250 | 13800 | 13800 | 13840 | 13790 | 563 |
| 588 | 20240718 | 094300 | 1967714720 | 13800 | 13820 | 13820 | 13790 | 483 |
| 589 | 20240718 | 094200 | 1961049100 | 13820 | 13810 | 13820 | 13780 | 1534 |
| 590 | 20240718 | 094100 | 1939887820 | 13810 | 13890 | 13900 | 13810 | 1554 |
| 591 | 20240718 | 094000 | 1918382840 | 13890 | 13920 | 13920 | 13860 | 4241 |
| 592 | 20240718 | 093900 | 1859537750 | 13920 | 13950 | 13950 | 13920 | 245 |
| 593 | 20240718 | 093800 | 1856125010 | 13930 | 13940 | 13950 | 13930 | 178 |
| 594 | 20240718 | 093700 | 1853642220 | 13940 | 13920 | 13940 | 13920 | 899 |
| 595 | 20240718 | 093600 | 1841118680 | 13910 | 13990 | 13990 | 13910 | 3033 |
| 596 | 20240718 | 093500 | 1798861780 | 13990 | 14010 | 14020 | 13990 | 1247 |
| 597 | 20240718 | 093400 | 1781398170 | 14010 | 14020 | 14020 | 14000 | 919 |
| 598 | 20240718 | 093300 | 1768525010 | 14020 | 13980 | 14040 | 13980 | 1067 |
| 599 | 20240718 | 093200 | 1753575320 | 13960 | 14000 | 14000 | 13960 | 169 |
| 600 | 20240718 | 093100 | 1751214360 | 13980 | 13980 | 14010 | 13960 | 1096 |
| 601 | 20240718 | 093000 | 1735898630 | 13980 | 13990 | 13990 | 13980 | 1723 |
| 602 | 20240718 | 092900 | 1711798930 | 14000 | 14000 | 14040 | 13990 | 1821 |
| 603 | 20240718 | 092800 | 1686307080 | 14000 | 13860 | 14000 | 13860 | 2945 |
| 604 | 20240718 | 092700 | 1645339470 | 13870 | 13860 | 13880 | 13850 | 409 |
| 605 | 20240718 | 092600 | 1639670220 | 13860 | 13850 | 13860 | 13850 | 810 |
| 606 | 20240718 | 092500 | 1628444370 | 13830 | 13850 | 13850 | 13830 | 880 |
| 607 | 20240718 | 092400 | 1616272970 | 13850 | 13860 | 13890 | 13840 | 2109 |
| 608 | 20240718 | 092300 | 1587041500 | 13860 | 13850 | 13860 | 13850 | 1668 |
| 609 | 20240718 | 092200 | 1563931340 | 13850 | 13780 | 13850 | 13780 | 3713 |
| 610 | 20240718 | 092100 | 1512640670 | 13770 | 13760 | 13780 | 13760 | 765 |
| 611 | 20240718 | 092000 | 1502106600 | 13780 | 13780 | 13790 | 13740 | 970 |
| 612 | 20240718 | 091900 | 1488753210 | 13790 | 13740 | 13790 | 13740 | 4688 |
| 613 | 20240718 | 091800 | 1424284990 | 13740 | 13740 | 13750 | 13740 | 1737 |
| 614 | 20240718 | 091700 | 1400404580 | 13740 | 13730 | 13740 | 13720 | 959 |
| 615 | 20240718 | 091600 | 1387242440 | 13710 | 13730 | 13740 | 13710 | 1907 |
| 616 | 20240718 | 091500 | 1361069630 | 13730 | 13750 | 13750 | 13720 | 2258 |
| 617 | 20240718 | 091400 | 1330063550 | 13740 | 13740 | 13760 | 13740 | 1515 |
| 618 | 20240718 | 091300 | 1309235210 | 13740 | 13700 | 13750 | 13660 | 2731 |
| 619 | 20240718 | 091200 | 1271871770 | 13690 | 13700 | 13700 | 13650 | 4252 |
| 620 | 20240718 | 091100 | 1213786430 | 13670 | 13630 | 13690 | 13620 | 4060 |
| 621 | 20240718 | 091000 | 1158353000 | 13620 | 13590 | 13640 | 13590 | 4371 |
| 622 | 20240718 | 090900 | 1098805330 | 13590 | 13590 | 13590 | 13570 | 5622 |
| 623 | 20240718 | 090800 | 1022459000 | 13590 | 13610 | 13620 | 13590 | 6615 |
| 624 | 20240718 | 090700 | 932485590 | 13630 | 13640 | 13650 | 13610 | 6411 |
| 625 | 20240718 | 090600 | 845136340 | 13640 | 13660 | 13660 | 13640 | 2377 |
| 626 | 20240718 | 090500 | 812688630 | 13650 | 13700 | 13720 | 13650 | 7919 |
| 627 | 20240718 | 090400 | 704392950 | 13720 | 13720 | 13720 | 13640 | 8376 |
| 628 | 20240718 | 090300 | 589866600 | 13660 | 13630 | 13660 | 13610 | 11128 |
| 629 | 20240718 | 090200 | 438036190 | 13650 | 13610 | 13650 | 13590 | 5687 |
| 630 | 20240718 | 090100 | 360556680 | 13610 | 13670 | 13670 | 13560 | 6995 |
| 631 | 20240718 | 090000 | 265310170 | 13690 | 13860 | 13900 | 13610 | 19259 |