34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 193000 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 4021 |
| 3 | 20240725 | 192900 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 4 | 20240725 | 192800 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 5 | 20240725 | 192700 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 6 | 20240725 | 192600 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 7 | 20240725 | 192500 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 8 | 20240725 | 192400 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 9 | 20240725 | 192300 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 10 | 20240725 | 192200 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 11 | 20240725 | 192100 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 12 | 20240725 | 192000 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 13 | 20240725 | 191900 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 14 | 20240725 | 191800 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 15 | 20240725 | 191700 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 16 | 20240725 | 191600 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 17 | 20240725 | 191500 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 18 | 20240725 | 191400 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 19 | 20240725 | 191300 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 20 | 20240725 | 191200 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 21 | 20240725 | 191100 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 22 | 20240725 | 191000 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 23 | 20240725 | 190900 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 24 | 20240725 | 190800 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 25 | 20240725 | 190700 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 26 | 20240725 | 190600 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 27 | 20240725 | 190500 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 28 | 20240725 | 190400 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 29 | 20240725 | 190300 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 30 | 20240725 | 190200 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 31 | 20240725 | 190100 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 32 | 20240725 | 190000 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 4021 |
| 33 | 20240725 | 185900 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 34 | 20240725 | 185800 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 35 | 20240725 | 185700 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 36 | 20240725 | 185600 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 37 | 20240725 | 185500 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 38 | 20240725 | 185400 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 39 | 20240725 | 185300 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 40 | 20240725 | 185200 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 41 | 20240725 | 185100 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 42 | 20240725 | 185000 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 43 | 20240725 | 184900 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 44 | 20240725 | 184800 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 45 | 20240725 | 184700 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 46 | 20240725 | 184600 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 47 | 20240725 | 184500 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 48 | 20240725 | 184400 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 49 | 20240725 | 184300 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 50 | 20240725 | 184200 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 51 | 20240725 | 184100 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 52 | 20240725 | 184000 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 53 | 20240725 | 183900 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 54 | 20240725 | 183800 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 55 | 20240725 | 183700 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 56 | 20240725 | 183600 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 57 | 20240725 | 183500 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 58 | 20240725 | 183400 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 59 | 20240725 | 183300 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 60 | 20240725 | 183200 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 61 | 20240725 | 183100 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 62 | 20240725 | 183000 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 4021 |
| 63 | 20240725 | 182900 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 64 | 20240725 | 182800 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 65 | 20240725 | 182700 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 66 | 20240725 | 182600 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 67 | 20240725 | 182500 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 68 | 20240725 | 182400 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 69 | 20240725 | 182300 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 70 | 20240725 | 182200 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 71 | 20240725 | 182100 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 72 | 20240725 | 182000 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 73 | 20240725 | 181900 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 74 | 20240725 | 181800 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 75 | 20240725 | 181700 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 76 | 20240725 | 181600 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 77 | 20240725 | 181500 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 78 | 20240725 | 181400 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 79 | 20240725 | 181300 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 80 | 20240725 | 181200 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 81 | 20240725 | 181100 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 82 | 20240725 | 181000 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 83 | 20240725 | 180900 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 84 | 20240725 | 180800 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 85 | 20240725 | 180700 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 86 | 20240725 | 180600 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 87 | 20240725 | 180500 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 88 | 20240725 | 180400 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 89 | 20240725 | 180300 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 90 | 20240725 | 180200 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 91 | 20240725 | 180100 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 92 | 20240725 | 180000 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 4021 |
| 93 | 20240725 | 175900 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 94 | 20240725 | 175800 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 95 | 20240725 | 175700 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 96 | 20240725 | 175600 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 97 | 20240725 | 175500 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 98 | 20240725 | 175400 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 99 | 20240725 | 175300 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 100 | 20240725 | 175200 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 101 | 20240725 | 175100 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 102 | 20240725 | 175000 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 103 | 20240725 | 174900 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 104 | 20240725 | 174800 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 105 | 20240725 | 174700 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 106 | 20240725 | 174600 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 107 | 20240725 | 174500 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 108 | 20240725 | 174400 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 109 | 20240725 | 174300 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 110 | 20240725 | 174200 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 111 | 20240725 | 174100 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 112 | 20240725 | 174000 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 113 | 20240725 | 173900 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 114 | 20240725 | 173800 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 115 | 20240725 | 173700 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 116 | 20240725 | 173600 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 117 | 20240725 | 173500 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 118 | 20240725 | 173400 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 119 | 20240725 | 173300 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 120 | 20240725 | 173200 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 121 | 20240725 | 173100 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 122 | 20240725 | 173000 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 4021 |
| 123 | 20240725 | 172900 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 124 | 20240725 | 172800 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 125 | 20240725 | 172700 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 126 | 20240725 | 172600 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 127 | 20240725 | 172500 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 128 | 20240725 | 172400 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 129 | 20240725 | 172300 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 130 | 20240725 | 172200 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 131 | 20240725 | 172100 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 132 | 20240725 | 172000 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 133 | 20240725 | 171900 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 134 | 20240725 | 171800 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 135 | 20240725 | 171700 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 136 | 20240725 | 171600 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 137 | 20240725 | 171500 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 138 | 20240725 | 171400 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 139 | 20240725 | 171300 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 140 | 20240725 | 171200 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 141 | 20240725 | 171100 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 142 | 20240725 | 171000 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 143 | 20240725 | 170900 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 144 | 20240725 | 170800 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 145 | 20240725 | 170700 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 146 | 20240725 | 170600 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 147 | 20240725 | 170500 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 148 | 20240725 | 170400 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 149 | 20240725 | 170300 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 150 | 20240725 | 170200 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 151 | 20240725 | 170100 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 152 | 20240725 | 170000 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 4021 |
| 153 | 20240725 | 165900 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 154 | 20240725 | 165800 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 155 | 20240725 | 165700 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 156 | 20240725 | 165600 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 157 | 20240725 | 165500 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 158 | 20240725 | 165400 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 159 | 20240725 | 165300 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 160 | 20240725 | 165200 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 161 | 20240725 | 165100 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 162 | 20240725 | 165000 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 163 | 20240725 | 164900 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 164 | 20240725 | 164800 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 165 | 20240725 | 164700 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 166 | 20240725 | 164600 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 167 | 20240725 | 164500 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 168 | 20240725 | 164400 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 169 | 20240725 | 164300 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 170 | 20240725 | 164200 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 171 | 20240725 | 164100 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 172 | 20240725 | 164000 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 173 | 20240725 | 163900 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 174 | 20240725 | 163800 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 175 | 20240725 | 163700 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 176 | 20240725 | 163600 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 177 | 20240725 | 163500 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 178 | 20240725 | 163400 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 179 | 20240725 | 163300 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 180 | 20240725 | 163200 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 181 | 20240725 | 163100 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 182 | 20240725 | 163000 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 4021 |
| 183 | 20240725 | 162900 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 184 | 20240725 | 162800 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 185 | 20240725 | 162700 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 186 | 20240725 | 162600 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 187 | 20240725 | 162500 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 188 | 20240725 | 162400 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 189 | 20240725 | 162300 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 190 | 20240725 | 162200 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 191 | 20240725 | 162100 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 192 | 20240725 | 162000 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 193 | 20240725 | 161900 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 194 | 20240725 | 161800 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 195 | 20240725 | 161700 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 196 | 20240725 | 161600 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 197 | 20240725 | 161500 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 198 | 20240725 | 161400 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 199 | 20240725 | 161300 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 200 | 20240725 | 161200 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 201 | 20240725 | 161100 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 202 | 20240725 | 161000 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 203 | 20240725 | 160900 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 204 | 20240725 | 160800 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 205 | 20240725 | 160700 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 206 | 20240725 | 160600 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 207 | 20240725 | 160500 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 208 | 20240725 | 160400 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 209 | 20240725 | 160300 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 210 | 20240725 | 160200 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 211 | 20240725 | 160100 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 212 | 20240725 | 160000 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 4021 |
| 213 | 20240725 | 155900 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 214 | 20240725 | 155800 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 215 | 20240725 | 155700 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 216 | 20240725 | 155600 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 217 | 20240725 | 155500 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 218 | 20240725 | 155400 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 219 | 20240725 | 155300 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 220 | 20240725 | 155200 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 221 | 20240725 | 155100 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 222 | 20240725 | 155000 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 223 | 20240725 | 154900 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 224 | 20240725 | 154800 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 225 | 20240725 | 154700 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 226 | 20240725 | 154600 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 227 | 20240725 | 154500 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 228 | 20240725 | 154400 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 229 | 20240725 | 154300 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 230 | 20240725 | 154200 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 231 | 20240725 | 154100 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 232 | 20240725 | 154000 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 233 | 20240725 | 153900 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 234 | 20240725 | 153800 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 235 | 20240725 | 153700 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 236 | 20240725 | 153600 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 237 | 20240725 | 153500 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 238 | 20240725 | 153400 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 239 | 20240725 | 153300 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 240 | 20240725 | 153200 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 241 | 20240725 | 153100 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 242 | 20240725 | 153000 | 4611922370 | 12880 | 12880 | 12880 | 12880 | 8042 |
| 243 | 20240725 | 152900 | 4560131890 | 12910 | 12910 | 12910 | 12910 | 0 |
| 244 | 20240725 | 152800 | 4560131890 | 12910 | 12910 | 12910 | 12910 | 0 |
| 245 | 20240725 | 152700 | 4560131890 | 12910 | 12910 | 12910 | 12910 | 0 |
| 246 | 20240725 | 152600 | 4560131890 | 12910 | 12910 | 12910 | 12910 | 0 |
| 247 | 20240725 | 152500 | 4560131890 | 12910 | 12910 | 12910 | 12910 | 0 |
| 248 | 20240725 | 152400 | 4560131890 | 12910 | 12910 | 12910 | 12910 | 0 |
| 249 | 20240725 | 152300 | 4560131890 | 12910 | 12910 | 12910 | 12910 | 0 |
| 250 | 20240725 | 152200 | 4560131890 | 12910 | 12910 | 12910 | 12910 | 0 |
| 251 | 20240725 | 152100 | 4560131890 | 12910 | 12910 | 12910 | 12910 | 0 |
| 252 | 20240725 | 152000 | 4560131890 | 12910 | 12910 | 12910 | 12910 | 0 |
| 253 | 20240725 | 151900 | 4560131890 | 12910 | 12910 | 12930 | 12900 | 133 |
| 254 | 20240725 | 151800 | 4558413940 | 12930 | 12930 | 12930 | 12910 | 82 |
| 255 | 20240725 | 151700 | 4557353760 | 12930 | 12930 | 12930 | 12900 | 980 |
| 256 | 20240725 | 151600 | 4544699590 | 12910 | 12920 | 12930 | 12910 | 240 |
| 257 | 20240725 | 151500 | 4541598890 | 12940 | 12950 | 12950 | 12910 | 66 |
| 258 | 20240725 | 151400 | 4540744620 | 12920 | 12900 | 12920 | 12880 | 1532 |
| 259 | 20240725 | 151300 | 4520998200 | 12900 | 12890 | 12900 | 12880 | 60 |
| 260 | 20240725 | 151200 | 4520224770 | 12900 | 12890 | 12910 | 12870 | 411 |
| 261 | 20240725 | 151100 | 4514927810 | 12870 | 12890 | 12890 | 12870 | 73 |
| 262 | 20240725 | 151000 | 4513987590 | 12890 | 12880 | 12900 | 12870 | 871 |
| 263 | 20240725 | 150900 | 4502771720 | 12890 | 12930 | 12930 | 12890 | 628 |
| 264 | 20240725 | 150800 | 4494670190 | 12930 | 12930 | 12930 | 12930 | 10 |
| 265 | 20240725 | 150700 | 4494540890 | 12930 | 12950 | 12950 | 12910 | 899 |
| 266 | 20240725 | 150600 | 4482926780 | 12940 | 12950 | 12950 | 12940 | 7 |
| 267 | 20240725 | 150500 | 4482836180 | 12920 | 12920 | 12950 | 12910 | 297 |
| 268 | 20240725 | 150400 | 4478998890 | 12920 | 12920 | 12920 | 12920 | 166 |
| 269 | 20240725 | 150300 | 4476854170 | 12920 | 12920 | 12920 | 12920 | 124 |
| 270 | 20240725 | 150200 | 4475252090 | 12920 | 12910 | 12920 | 12860 | 1599 |
| 271 | 20240725 | 150100 | 4454664980 | 12910 | 12910 | 12910 | 12910 | 2 |
| 272 | 20240725 | 150000 | 4454639160 | 12910 | 12950 | 12950 | 12910 | 721 |
| 273 | 20240725 | 145900 | 4445316420 | 12970 | 12910 | 12970 | 12910 | 115 |
| 274 | 20240725 | 145800 | 4443827560 | 12920 | 12890 | 12920 | 12890 | 16 |
| 275 | 20240725 | 145700 | 4443620950 | 12900 | 12870 | 12900 | 12870 | 807 |
| 276 | 20240725 | 145600 | 4433216190 | 12900 | 12900 | 12900 | 12880 | 722 |
| 277 | 20240725 | 145500 | 4423911280 | 12900 | 12890 | 12900 | 12890 | 33 |
| 278 | 20240725 | 145400 | 4423485590 | 12890 | 12930 | 12930 | 12890 | 2429 |
| 279 | 20240725 | 145300 | 4392126420 | 12940 | 12960 | 12970 | 12940 | 2352 |
| 280 | 20240725 | 145200 | 4361663450 | 12970 | 12980 | 12980 | 12970 | 110 |
| 281 | 20240725 | 145100 | 4360236740 | 12970 | 12970 | 12970 | 12970 | 71 |
| 282 | 20240725 | 145000 | 4359315870 | 12990 | 12990 | 12990 | 12990 | 10 |
| 283 | 20240725 | 144900 | 4359185970 | 12990 | 12990 | 12990 | 12980 | 189 |
| 284 | 20240725 | 144800 | 4356731790 | 12990 | 12990 | 12990 | 12990 | 2 |
| 285 | 20240725 | 144700 | 4356705810 | 13000 | 13000 | 13000 | 13000 | 0 |
| 286 | 20240725 | 144600 | 4356705810 | 13000 | 13000 | 13000 | 13000 | 10 |
| 287 | 20240725 | 144500 | 4356575810 | 13000 | 12990 | 13000 | 12980 | 92 |
| 288 | 20240725 | 144400 | 4355381120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 289 | 20240725 | 144300 | 4355381120 | 12990 | 12980 | 12990 | 12980 | 77 |
| 290 | 20240725 | 144200 | 4354381560 | 12980 | 12980 | 12990 | 12980 | 20 |
| 291 | 20240725 | 144100 | 4354121860 | 12990 | 12990 | 12990 | 12990 | 10 |
| 292 | 20240725 | 144000 | 4353991960 | 12980 | 12970 | 12980 | 12970 | 12 |
| 293 | 20240725 | 143900 | 4353836220 | 12980 | 12980 | 12980 | 12980 | 7 |
| 294 | 20240725 | 143800 | 4353745360 | 12950 | 12950 | 12950 | 12950 | 0 |
| 295 | 20240725 | 143700 | 4353745360 | 12950 | 12950 | 12950 | 12950 | 17 |
| 296 | 20240725 | 143600 | 4353525210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 297 | 20240725 | 143500 | 4353525210 | 12940 | 12930 | 12940 | 12930 | 51 |
| 298 | 20240725 | 143400 | 4352865770 | 12940 | 12930 | 12940 | 12930 | 103 |
| 299 | 20240725 | 143300 | 4351533880 | 12910 | 12930 | 12940 | 12910 | 162 |
| 300 | 20240725 | 143200 | 4349439620 | 12910 | 12910 | 12910 | 12910 | 186 |
| 301 | 20240725 | 143100 | 4347038360 | 12910 | 12920 | 12920 | 12910 | 388 |
| 302 | 20240725 | 143000 | 4342027220 | 12930 | 12930 | 12930 | 12930 | 167 |
| 303 | 20240725 | 142900 | 4339867910 | 12940 | 12950 | 12950 | 12930 | 1079 |
| 304 | 20240725 | 142800 | 4325895670 | 12960 | 12950 | 12960 | 12950 | 83 |
| 305 | 20240725 | 142700 | 4324820690 | 12950 | 12950 | 12950 | 12950 | 1 |
| 306 | 20240725 | 142600 | 4324807740 | 12960 | 12960 | 12960 | 12960 | 5 |
| 307 | 20240725 | 142500 | 4324742940 | 12960 | 12950 | 12960 | 12950 | 1473 |
| 308 | 20240725 | 142400 | 4305667490 | 12950 | 12960 | 12960 | 12950 | 405 |
| 309 | 20240725 | 142300 | 4300422460 | 12970 | 12970 | 12970 | 12960 | 130 |
| 310 | 20240725 | 142200 | 4298736500 | 12970 | 12970 | 12970 | 12970 | 10 |
| 311 | 20240725 | 142100 | 4298606800 | 12970 | 12980 | 12980 | 12970 | 14 |
| 312 | 20240725 | 142000 | 4298425170 | 12980 | 12980 | 12980 | 12980 | 68 |
| 313 | 20240725 | 141900 | 4297542530 | 12980 | 12980 | 12980 | 12980 | 15 |
| 314 | 20240725 | 141800 | 4297347830 | 12980 | 12980 | 12980 | 12980 | 11 |
| 315 | 20240725 | 141700 | 4297205050 | 12950 | 12960 | 12980 | 12950 | 137 |
| 316 | 20240725 | 141600 | 4295430800 | 12980 | 12970 | 12980 | 12970 | 115 |
| 317 | 20240725 | 141500 | 4293939150 | 12960 | 12960 | 12960 | 12960 | 32 |
| 318 | 20240725 | 141400 | 4293524430 | 12970 | 12980 | 12980 | 12970 | 6 |
| 319 | 20240725 | 141300 | 4293446600 | 12980 | 12980 | 12980 | 12980 | 10 |
| 320 | 20240725 | 141200 | 4293316800 | 12980 | 12980 | 12980 | 12980 | 65 |
| 321 | 20240725 | 141100 | 4292473100 | 12980 | 12990 | 12990 | 12980 | 428 |
| 322 | 20240725 | 141000 | 4286917560 | 13000 | 13000 | 13000 | 12990 | 16 |
| 323 | 20240725 | 140900 | 4286709600 | 13000 | 13000 | 13000 | 13000 | 94 |
| 324 | 20240725 | 140800 | 4285487600 | 13000 | 13000 | 13000 | 13000 | 111 |
| 325 | 20240725 | 140700 | 4284044600 | 13010 | 13000 | 13010 | 12980 | 155 |
| 326 | 20240725 | 140600 | 4282031210 | 13000 | 13000 | 13000 | 13000 | 1 |
| 327 | 20240725 | 140500 | 4282018210 | 13000 | 12980 | 13000 | 12980 | 118 |
| 328 | 20240725 | 140400 | 4280485140 | 12990 | 12980 | 12990 | 12980 | 54 |
| 329 | 20240725 | 140300 | 4279784110 | 12980 | 12980 | 12990 | 12980 | 191 |
| 330 | 20240725 | 140200 | 4277304830 | 12990 | 13040 | 13040 | 12990 | 1414 |
| 331 | 20240725 | 140100 | 4258904750 | 13030 | 13050 | 13050 | 13030 | 152 |
| 332 | 20240725 | 140000 | 4256923630 | 13050 | 13040 | 13050 | 13030 | 194 |
| 333 | 20240725 | 135900 | 4254393850 | 13040 | 13050 | 13050 | 13040 | 21 |
| 334 | 20240725 | 135800 | 4254120000 | 13050 | 13040 | 13050 | 13040 | 60 |
| 335 | 20240725 | 135700 | 4253337460 | 13020 | 13040 | 13050 | 13020 | 672 |
| 336 | 20240725 | 135600 | 4244577930 | 13040 | 13040 | 13040 | 13040 | 1 |
| 337 | 20240725 | 135500 | 4244564890 | 13050 | 13060 | 13060 | 13050 | 111 |
| 338 | 20240725 | 135400 | 4243116330 | 13050 | 13040 | 13080 | 13040 | 101 |
| 339 | 20240725 | 135300 | 4241798280 | 13040 | 13010 | 13040 | 13010 | 383 |
| 340 | 20240725 | 135200 | 4236811610 | 13010 | 13020 | 13020 | 13000 | 112 |
| 341 | 20240725 | 135100 | 4235355470 | 13000 | 13000 | 13010 | 13000 | 630 |
| 342 | 20240725 | 135000 | 4227164780 | 12960 | 12960 | 12960 | 12960 | 100 |
| 343 | 20240725 | 134900 | 4225868780 | 13010 | 12990 | 13010 | 12970 | 2420 |
| 344 | 20240725 | 134800 | 4194475670 | 13000 | 13010 | 13010 | 12970 | 2625 |
| 345 | 20240725 | 134700 | 4160366610 | 13010 | 13040 | 13040 | 13010 | 790 |
| 346 | 20240725 | 134600 | 4150085000 | 13060 | 13050 | 13060 | 13020 | 1583 |
| 347 | 20240725 | 134500 | 4129447250 | 13050 | 13090 | 13090 | 13050 | 2531 |
| 348 | 20240725 | 134400 | 4096400360 | 13090 | 13100 | 13100 | 13090 | 176 |
| 349 | 20240725 | 134300 | 4094094820 | 13100 | 13140 | 13140 | 13100 | 1562 |
| 350 | 20240725 | 134200 | 4073628930 | 13150 | 13140 | 13150 | 13120 | 1165 |
| 351 | 20240725 | 134100 | 4058323710 | 13140 | 13160 | 13160 | 13140 | 193 |
| 352 | 20240725 | 134000 | 4055785100 | 13180 | 13130 | 13180 | 13130 | 1048 |
| 353 | 20240725 | 133900 | 4042014090 | 13130 | 13130 | 13130 | 13130 | 132 |
| 354 | 20240725 | 133800 | 4040280930 | 13130 | 13130 | 13130 | 13130 | 2 |
| 355 | 20240725 | 133700 | 4040254670 | 13140 | 13150 | 13150 | 13130 | 133 |
| 356 | 20240725 | 133600 | 4038508010 | 13160 | 13170 | 13170 | 13130 | 1184 |
| 357 | 20240725 | 133500 | 4022951700 | 13170 | 13180 | 13180 | 13170 | 11 |
| 358 | 20240725 | 133400 | 4022806730 | 13170 | 13190 | 13190 | 13140 | 173 |
| 359 | 20240725 | 133300 | 4020532370 | 13190 | 13170 | 13200 | 13160 | 742 |
| 360 | 20240725 | 133200 | 4010752660 | 13170 | 13160 | 13170 | 13160 | 137 |
| 361 | 20240725 | 133100 | 4008949680 | 13150 | 13140 | 13150 | 13140 | 626 |
| 362 | 20240725 | 133000 | 4000721040 | 13130 | 13140 | 13140 | 13130 | 1132 |
| 363 | 20240725 | 132900 | 3985854110 | 13140 | 13130 | 13150 | 13130 | 127 |
| 364 | 20240725 | 132800 | 3984185300 | 13130 | 13100 | 13150 | 13100 | 298 |
| 365 | 20240725 | 132700 | 3980280970 | 13080 | 13110 | 13110 | 13060 | 1490 |
| 366 | 20240725 | 132600 | 3960801670 | 13120 | 13160 | 13160 | 13120 | 1604 |
| 367 | 20240725 | 132500 | 3939718540 | 13170 | 13220 | 13230 | 13170 | 1494 |
| 368 | 20240725 | 132400 | 3919999550 | 13230 | 13200 | 13230 | 13170 | 5635 |
| 369 | 20240725 | 132300 | 3845589710 | 13200 | 13110 | 13200 | 13110 | 2652 |
| 370 | 20240725 | 132200 | 3810683360 | 13110 | 13080 | 13120 | 13070 | 2733 |
| 371 | 20240725 | 132100 | 3774884020 | 13080 | 13010 | 13080 | 13010 | 1897 |
| 372 | 20240725 | 132000 | 3750163910 | 13010 | 13000 | 13050 | 12990 | 3406 |
| 373 | 20240725 | 131900 | 3705848570 | 13000 | 12990 | 13000 | 12980 | 484 |
| 374 | 20240725 | 131800 | 3699561520 | 13000 | 12980 | 13010 | 12980 | 399 |
| 375 | 20240725 | 131700 | 3694378080 | 12990 | 13020 | 13110 | 12990 | 2050 |
| 376 | 20240725 | 131600 | 3667624890 | 13020 | 12940 | 13020 | 12930 | 1833 |
| 377 | 20240725 | 131500 | 3643819840 | 12930 | 12930 | 12940 | 12930 | 132 |
| 378 | 20240725 | 131400 | 3642113010 | 12910 | 12960 | 12960 | 12910 | 1419 |
| 379 | 20240725 | 131300 | 3623773650 | 12950 | 12970 | 12980 | 12940 | 2066 |
| 380 | 20240725 | 131200 | 3597018320 | 12970 | 12970 | 12980 | 12970 | 723 |
| 381 | 20240725 | 131100 | 3587640940 | 12970 | 12910 | 12970 | 12910 | 1153 |
| 382 | 20240725 | 131000 | 3572710880 | 12910 | 12900 | 12910 | 12900 | 420 |
| 383 | 20240725 | 130900 | 3567291980 | 12910 | 12910 | 12930 | 12900 | 66 |
| 384 | 20240725 | 130800 | 3566440420 | 12910 | 12870 | 12910 | 12870 | 1400 |
| 385 | 20240725 | 130700 | 3548391780 | 12890 | 12860 | 12890 | 12850 | 219 |
| 386 | 20240725 | 130600 | 3545573290 | 12880 | 12880 | 12880 | 12840 | 207 |
| 387 | 20240725 | 130500 | 3542911730 | 12880 | 12840 | 12880 | 12840 | 100 |
| 388 | 20240725 | 130400 | 3541625760 | 12840 | 12840 | 12860 | 12820 | 223 |
| 389 | 20240725 | 130300 | 3538763020 | 12860 | 12840 | 12860 | 12830 | 40 |
| 390 | 20240725 | 130200 | 3538249360 | 12870 | 12820 | 12870 | 12810 | 806 |
| 391 | 20240725 | 130100 | 3527914980 | 12810 | 12800 | 12820 | 12800 | 772 |
| 392 | 20240725 | 130000 | 3518025690 | 12800 | 12800 | 12810 | 12800 | 138 |
| 393 | 20240725 | 125900 | 3516259220 | 12800 | 12780 | 12810 | 12780 | 22 |
| 394 | 20240725 | 125800 | 3515977770 | 12780 | 12780 | 12780 | 12780 | 12 |
| 395 | 20240725 | 125700 | 3515824410 | 12780 | 12770 | 12810 | 12750 | 947 |
| 396 | 20240725 | 125600 | 3503748820 | 12790 | 12780 | 12810 | 12780 | 140 |
| 397 | 20240725 | 125500 | 3501957810 | 12790 | 12790 | 12790 | 12750 | 121 |
| 398 | 20240725 | 125400 | 3500412880 | 12790 | 12810 | 12820 | 12760 | 148 |
| 399 | 20240725 | 125300 | 3498519400 | 12810 | 12830 | 12840 | 12810 | 670 |
| 400 | 20240725 | 125200 | 3489924770 | 12840 | 12780 | 12850 | 12780 | 1679 |
| 401 | 20240725 | 125100 | 3468384450 | 12770 | 12760 | 12770 | 12760 | 120 |
| 402 | 20240725 | 125000 | 3466852960 | 12740 | 12750 | 12760 | 12740 | 125 |
| 403 | 20240725 | 124900 | 3465259800 | 12750 | 12740 | 12750 | 12740 | 33 |
| 404 | 20240725 | 124800 | 3464839260 | 12750 | 12720 | 12750 | 12700 | 2317 |
| 405 | 20240725 | 124700 | 3435378680 | 12720 | 12720 | 12730 | 12710 | 727 |
| 406 | 20240725 | 124600 | 3426125230 | 12710 | 12720 | 12720 | 12710 | 115 |
| 407 | 20240725 | 124500 | 3424663570 | 12710 | 12720 | 12730 | 12710 | 696 |
| 408 | 20240725 | 124400 | 3415814420 | 12720 | 12730 | 12750 | 12720 | 113 |
| 409 | 20240725 | 124300 | 3414376780 | 12720 | 12730 | 12730 | 12720 | 94 |
| 410 | 20240725 | 124200 | 3413180290 | 12750 | 12720 | 12750 | 12720 | 95 |
| 411 | 20240725 | 124100 | 3411971030 | 12720 | 12720 | 12750 | 12720 | 65 |
| 412 | 20240725 | 124000 | 3411143590 | 12740 | 12700 | 12740 | 12700 | 3 |
| 413 | 20240725 | 123900 | 3411105440 | 12700 | 12710 | 12710 | 12700 | 309 |
| 414 | 20240725 | 123800 | 3407180470 | 12710 | 12740 | 12740 | 12710 | 542 |
| 415 | 20240725 | 123700 | 3400288340 | 12740 | 12700 | 12740 | 12700 | 17 |
| 416 | 20240725 | 123600 | 3400072280 | 12700 | 12710 | 12720 | 12700 | 152 |
| 417 | 20240725 | 123500 | 3398141550 | 12700 | 12670 | 12710 | 12670 | 1714 |
| 418 | 20240725 | 123400 | 3376373720 | 12670 | 12660 | 12680 | 12660 | 670 |
| 419 | 20240725 | 123300 | 3367887240 | 12670 | 12720 | 12720 | 12670 | 2883 |
| 420 | 20240725 | 123200 | 3331283470 | 12720 | 12730 | 12730 | 12710 | 961 |
| 421 | 20240725 | 123100 | 3319054970 | 12730 | 12720 | 12730 | 12710 | 263 |
| 422 | 20240725 | 123000 | 3315709210 | 12720 | 12750 | 12750 | 12720 | 126 |
| 423 | 20240725 | 122900 | 3314105160 | 12730 | 12730 | 12740 | 12730 | 232 |
| 424 | 20240725 | 122800 | 3311149820 | 12730 | 12730 | 12740 | 12720 | 236 |
| 425 | 20240725 | 122700 | 3308146770 | 12730 | 12710 | 12730 | 12710 | 119 |
| 426 | 20240725 | 122600 | 3306633640 | 12710 | 12720 | 12730 | 12710 | 288 |
| 427 | 20240725 | 122500 | 3302972130 | 12720 | 12710 | 12720 | 12710 | 51 |
| 428 | 20240725 | 122400 | 3302323810 | 12710 | 12690 | 12720 | 12690 | 82 |
| 429 | 20240725 | 122300 | 3301281670 | 12680 | 12660 | 12730 | 12660 | 1846 |
| 430 | 20240725 | 122200 | 3277854600 | 12660 | 12660 | 12660 | 12660 | 154 |
| 431 | 20240725 | 122100 | 3275904960 | 12660 | 12640 | 12660 | 12640 | 1159 |
| 432 | 20240725 | 122000 | 3261243250 | 12640 | 12640 | 12650 | 12640 | 180 |
| 433 | 20240725 | 121900 | 3258968030 | 12640 | 12630 | 12640 | 12630 | 38 |
| 434 | 20240725 | 121800 | 3258487810 | 12640 | 12640 | 12640 | 12640 | 93 |
| 435 | 20240725 | 121700 | 3257312290 | 12640 | 12630 | 12640 | 12630 | 132 |
| 436 | 20240725 | 121600 | 3255644450 | 12630 | 12620 | 12630 | 12620 | 12 |
| 437 | 20240725 | 121500 | 3255492910 | 12620 | 12620 | 12620 | 12620 | 11 |
| 438 | 20240725 | 121400 | 3255354090 | 12610 | 12620 | 12620 | 12610 | 81 |
| 439 | 20240725 | 121300 | 3254331950 | 12620 | 12600 | 12620 | 12600 | 332 |
| 440 | 20240725 | 121200 | 3250144860 | 12600 | 12590 | 12600 | 12590 | 51 |
| 441 | 20240725 | 121100 | 3249502270 | 12590 | 12590 | 12600 | 12590 | 27 |
| 442 | 20240725 | 121000 | 3249162120 | 12590 | 12590 | 12590 | 12590 | 13 |
| 443 | 20240725 | 120900 | 3248998450 | 12600 | 12570 | 12600 | 12570 | 545 |
| 444 | 20240725 | 120800 | 3242143810 | 12580 | 12600 | 12600 | 12560 | 904 |
| 445 | 20240725 | 120700 | 3230784960 | 12600 | 12610 | 12610 | 12590 | 3532 |
| 446 | 20240725 | 120600 | 3186273870 | 12620 | 12620 | 12630 | 12610 | 266 |
| 447 | 20240725 | 120500 | 3182917740 | 12620 | 12620 | 12630 | 12620 | 53 |
| 448 | 20240725 | 120400 | 3182248840 | 12630 | 12630 | 12630 | 12630 | 323 |
| 449 | 20240725 | 120300 | 3178169350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 450 | 20240725 | 120200 | 3178169350 | 12630 | 12630 | 12630 | 12630 | 107 |
| 451 | 20240725 | 120100 | 3176817940 | 12630 | 12630 | 12630 | 12630 | 20 |
| 452 | 20240725 | 120000 | 3176565340 | 12620 | 12630 | 12640 | 12620 | 714 |
| 453 | 20240725 | 115900 | 3167553740 | 12640 | 12630 | 12640 | 12630 | 161 |
| 454 | 20240725 | 115800 | 3165518760 | 12630 | 12640 | 12650 | 12630 | 199 |
| 455 | 20240725 | 115700 | 3163005340 | 12640 | 12620 | 12640 | 12620 | 108 |
| 456 | 20240725 | 115600 | 3161640800 | 12620 | 12610 | 12620 | 12610 | 584 |
| 457 | 20240725 | 115500 | 3154276550 | 12620 | 12620 | 12630 | 12620 | 122 |
| 458 | 20240725 | 115400 | 3152736700 | 12620 | 12610 | 12620 | 12610 | 2 |
| 459 | 20240725 | 115300 | 3152711470 | 12610 | 12610 | 12610 | 12610 | 252 |
| 460 | 20240725 | 115200 | 3149533750 | 12610 | 12620 | 12620 | 12610 | 63 |
| 461 | 20240725 | 115100 | 3148739190 | 12620 | 12610 | 12620 | 12610 | 61 |
| 462 | 20240725 | 115000 | 3147969950 | 12610 | 12620 | 12620 | 12590 | 94 |
| 463 | 20240725 | 114900 | 3146785830 | 12580 | 12590 | 12590 | 12580 | 367 |
| 464 | 20240725 | 114800 | 3142168960 | 12590 | 12590 | 12620 | 12590 | 216 |
| 465 | 20240725 | 114700 | 3139449420 | 12580 | 12580 | 12580 | 12580 | 155 |
| 466 | 20240725 | 114600 | 3137499520 | 12580 | 12570 | 12580 | 12570 | 89 |
| 467 | 20240725 | 114500 | 3136380690 | 12570 | 12560 | 12570 | 12560 | 62 |
| 468 | 20240725 | 114400 | 3135601950 | 12570 | 12570 | 12570 | 12550 | 532 |
| 469 | 20240725 | 114300 | 3128923280 | 12580 | 12570 | 12580 | 12560 | 119 |
| 470 | 20240725 | 114200 | 3127427940 | 12580 | 12590 | 12590 | 12570 | 19 |
| 471 | 20240725 | 114100 | 3127188930 | 12590 | 12590 | 12620 | 12590 | 8 |
| 472 | 20240725 | 114000 | 3127088150 | 12620 | 12580 | 12620 | 12580 | 146 |
| 473 | 20240725 | 113900 | 3125251430 | 12580 | 12580 | 12590 | 12580 | 4 |
| 474 | 20240725 | 113800 | 3125201100 | 12590 | 12580 | 12590 | 12580 | 19 |
| 475 | 20240725 | 113700 | 3124962060 | 12560 | 12590 | 12650 | 12560 | 536 |
| 476 | 20240725 | 113600 | 3118215290 | 12580 | 12590 | 12590 | 12580 | 215 |
| 477 | 20240725 | 113500 | 3115509550 | 12600 | 12600 | 12600 | 12600 | 0 |
| 478 | 20240725 | 113400 | 3115509550 | 12600 | 12610 | 12610 | 12600 | 45 |
| 479 | 20240725 | 113300 | 3114942420 | 12610 | 12610 | 12620 | 12610 | 95 |
| 480 | 20240725 | 113200 | 3113743680 | 12610 | 12650 | 12650 | 12600 | 130 |
| 481 | 20240725 | 113100 | 3112104740 | 12650 | 12610 | 12650 | 12610 | 46 |
| 482 | 20240725 | 113000 | 3111524300 | 12610 | 12610 | 12610 | 12610 | 21 |
| 483 | 20240725 | 112900 | 3111259490 | 12600 | 12600 | 12600 | 12590 | 408 |
| 484 | 20240725 | 112800 | 3106119880 | 12600 | 12590 | 12600 | 12590 | 63 |
| 485 | 20240725 | 112700 | 3105326580 | 12590 | 12590 | 12590 | 12590 | 68 |
| 486 | 20240725 | 112600 | 3104470460 | 12610 | 12590 | 12610 | 12590 | 118 |
| 487 | 20240725 | 112500 | 3102983970 | 12600 | 12600 | 12600 | 12590 | 94 |
| 488 | 20240725 | 112400 | 3101800370 | 12600 | 12620 | 12630 | 12600 | 220 |
| 489 | 20240725 | 112300 | 3099027610 | 12620 | 12640 | 12640 | 12620 | 848 |
| 490 | 20240725 | 112200 | 3088313780 | 12650 | 12640 | 12650 | 12640 | 28 |
| 491 | 20240725 | 112100 | 3087959740 | 12640 | 12620 | 12640 | 12620 | 772 |
| 492 | 20240725 | 112000 | 3078203190 | 12640 | 12590 | 12640 | 12590 | 5202 |
| 493 | 20240725 | 111900 | 3012636920 | 12590 | 12550 | 12590 | 12550 | 2133 |
| 494 | 20240725 | 111800 | 2985845910 | 12540 | 12520 | 12540 | 12520 | 798 |
| 495 | 20240725 | 111700 | 2975847230 | 12510 | 12500 | 12510 | 12500 | 527 |
| 496 | 20240725 | 111600 | 2969256680 | 12500 | 12480 | 12500 | 12480 | 880 |
| 497 | 20240725 | 111500 | 2958267030 | 12480 | 12460 | 12480 | 12450 | 503 |
| 498 | 20240725 | 111400 | 2951999740 | 12450 | 12450 | 12450 | 12450 | 476 |
| 499 | 20240725 | 111300 | 2946073540 | 12450 | 12450 | 12460 | 12450 | 269 |
| 500 | 20240725 | 111200 | 2942724380 | 12460 | 12470 | 12470 | 12450 | 1160 |
| 501 | 20240725 | 111100 | 2928275170 | 12470 | 12470 | 12470 | 12460 | 294 |
| 502 | 20240725 | 111000 | 2924610840 | 12480 | 12480 | 12480 | 12480 | 27 |
| 503 | 20240725 | 110900 | 2924273880 | 12480 | 12480 | 12480 | 12470 | 8 |
| 504 | 20240725 | 110800 | 2924174080 | 12480 | 12440 | 12490 | 12420 | 2813 |
| 505 | 20240725 | 110700 | 2889138560 | 12440 | 12440 | 12440 | 12440 | 7 |
| 506 | 20240725 | 110600 | 2889051480 | 12440 | 12440 | 12450 | 12430 | 1142 |
| 507 | 20240725 | 110500 | 2874851690 | 12430 | 12470 | 12480 | 12430 | 509 |
| 508 | 20240725 | 110400 | 2868517560 | 12470 | 12440 | 12470 | 12440 | 643 |
| 509 | 20240725 | 110300 | 2860507470 | 12440 | 12440 | 12450 | 12440 | 607 |
| 510 | 20240725 | 110200 | 2852956030 | 12450 | 12450 | 12450 | 12450 | 320 |
| 511 | 20240725 | 110100 | 2848972030 | 12460 | 12470 | 12470 | 12460 | 143 |
| 512 | 20240725 | 110000 | 2847189350 | 12470 | 12450 | 12470 | 12450 | 120 |
| 513 | 20240725 | 105900 | 2845694150 | 12460 | 12470 | 12470 | 12460 | 328 |
| 514 | 20240725 | 105800 | 2841606570 | 12460 | 12460 | 12470 | 12460 | 67 |
| 515 | 20240725 | 105700 | 2840771490 | 12470 | 12470 | 12480 | 12470 | 115 |
| 516 | 20240725 | 105600 | 2839337140 | 12470 | 12470 | 12470 | 12470 | 198 |
| 517 | 20240725 | 105500 | 2836868080 | 12480 | 12480 | 12480 | 12480 | 11 |
| 518 | 20240725 | 105400 | 2836730800 | 12480 | 12480 | 12480 | 12480 | 1 |
| 519 | 20240725 | 105300 | 2836718320 | 12470 | 12470 | 12470 | 12470 | 82 |
| 520 | 20240725 | 105200 | 2835695780 | 12470 | 12440 | 12470 | 12430 | 234 |
| 521 | 20240725 | 105100 | 2832778700 | 12430 | 12460 | 12460 | 12430 | 272 |
| 522 | 20240725 | 105000 | 2829396260 | 12470 | 12470 | 12470 | 12470 | 72 |
| 523 | 20240725 | 104900 | 2828498420 | 12470 | 12460 | 12470 | 12460 | 75 |
| 524 | 20240725 | 104800 | 2827563820 | 12460 | 12460 | 12460 | 12460 | 59 |
| 525 | 20240725 | 104700 | 2826828680 | 12460 | 12460 | 12460 | 12460 | 141 |
| 526 | 20240725 | 104600 | 2825071820 | 12460 | 12450 | 12470 | 12450 | 314 |
| 527 | 20240725 | 104500 | 2821158360 | 12440 | 12460 | 12460 | 12440 | 71 |
| 528 | 20240725 | 104400 | 2820274690 | 12460 | 12460 | 12460 | 12460 | 35 |
| 529 | 20240725 | 104300 | 2819838590 | 12470 | 12480 | 12480 | 12470 | 218 |
| 530 | 20240725 | 104200 | 2817119970 | 12470 | 12460 | 12470 | 12460 | 250 |
| 531 | 20240725 | 104100 | 2814004460 | 12460 | 12450 | 12460 | 12450 | 503 |
| 532 | 20240725 | 104000 | 2807742000 | 12450 | 12440 | 12450 | 12440 | 245 |
| 533 | 20240725 | 103900 | 2804694070 | 12440 | 12440 | 12450 | 12440 | 427 |
| 534 | 20240725 | 103800 | 2799381240 | 12440 | 12450 | 12450 | 12440 | 417 |
| 535 | 20240725 | 103700 | 2794193700 | 12450 | 12440 | 12460 | 12440 | 426 |
| 536 | 20240725 | 103600 | 2788894010 | 12440 | 12440 | 12440 | 12440 | 27 |
| 537 | 20240725 | 103500 | 2788558130 | 12440 | 12470 | 12470 | 12430 | 716 |
| 538 | 20240725 | 103400 | 2779641850 | 12480 | 12480 | 12480 | 12480 | 1035 |
| 539 | 20240725 | 103300 | 2766725050 | 12490 | 12490 | 12490 | 12490 | 132 |
| 540 | 20240725 | 103200 | 2765076370 | 12490 | 12470 | 12490 | 12470 | 580 |
| 541 | 20240725 | 103100 | 2757836050 | 12470 | 12470 | 12470 | 12460 | 127 |
| 542 | 20240725 | 103000 | 2756253090 | 12470 | 12440 | 12470 | 12440 | 2043 |
| 543 | 20240725 | 102900 | 2730814530 | 12430 | 12430 | 12430 | 12430 | 69 |
| 544 | 20240725 | 102800 | 2729956860 | 12440 | 12420 | 12440 | 12420 | 189 |
| 545 | 20240725 | 102700 | 2727606560 | 12420 | 12420 | 12420 | 12420 | 0 |
| 546 | 20240725 | 102600 | 2727606560 | 12420 | 12430 | 12430 | 12420 | 14 |
| 547 | 20240725 | 102500 | 2727432650 | 12440 | 12430 | 12440 | 12430 | 107 |
| 548 | 20240725 | 102400 | 2726102480 | 12410 | 12410 | 12410 | 12410 | 0 |
| 549 | 20240725 | 102300 | 2726102480 | 12410 | 12490 | 12490 | 12380 | 2815 |
| 550 | 20240725 | 102200 | 2691127560 | 12490 | 12500 | 12500 | 12470 | 815 |
| 551 | 20240725 | 102100 | 2680959610 | 12500 | 12500 | 12500 | 12500 | 50 |
| 552 | 20240725 | 102000 | 2680334610 | 12480 | 12550 | 12550 | 12470 | 2212 |
| 553 | 20240725 | 101900 | 2652695770 | 12530 | 12570 | 12580 | 12530 | 2013 |
| 554 | 20240725 | 101800 | 2627439740 | 12570 | 12520 | 12580 | 12510 | 2465 |
| 555 | 20240725 | 101700 | 2596517290 | 12510 | 12510 | 12520 | 12500 | 858 |
| 556 | 20240725 | 101600 | 2585788500 | 12520 | 12490 | 12530 | 12490 | 1283 |
| 557 | 20240725 | 101500 | 2569728860 | 12480 | 12540 | 12540 | 12480 | 351 |
| 558 | 20240725 | 101400 | 2565335750 | 12530 | 12550 | 12550 | 12530 | 293 |
| 559 | 20240725 | 101300 | 2561661400 | 12550 | 12550 | 12560 | 12540 | 427 |
| 560 | 20240725 | 101200 | 2556303810 | 12560 | 12520 | 12570 | 12520 | 4388 |
| 561 | 20240725 | 101100 | 2501275490 | 12520 | 12490 | 12520 | 12490 | 954 |
| 562 | 20240725 | 101000 | 2489351930 | 12480 | 12470 | 12480 | 12470 | 761 |
| 563 | 20240725 | 100900 | 2479855960 | 12440 | 12440 | 12440 | 12440 | 0 |
| 564 | 20240725 | 100800 | 2479855960 | 12440 | 12430 | 12480 | 12420 | 3549 |
| 565 | 20240725 | 100700 | 2435690850 | 12440 | 12420 | 12440 | 12410 | 764 |
| 566 | 20240725 | 100600 | 2426198760 | 12420 | 12430 | 12430 | 12420 | 213 |
| 567 | 20240725 | 100500 | 2423551460 | 12440 | 12430 | 12440 | 12430 | 64 |
| 568 | 20240725 | 100400 | 2422755910 | 12440 | 12450 | 12450 | 12440 | 501 |
| 569 | 20240725 | 100300 | 2416522040 | 12440 | 12410 | 12440 | 12400 | 422 |
| 570 | 20240725 | 100200 | 2411277510 | 12420 | 12430 | 12430 | 12400 | 607 |
| 571 | 20240725 | 100100 | 2403750580 | 12430 | 12420 | 12440 | 12390 | 824 |
| 572 | 20240725 | 100000 | 2393538560 | 12430 | 12440 | 12440 | 12430 | 112 |
| 573 | 20240725 | 095900 | 2392145300 | 12450 | 12470 | 12470 | 12440 | 107 |
| 574 | 20240725 | 095800 | 2390812660 | 12480 | 12480 | 12490 | 12480 | 199 |
| 575 | 20240725 | 095700 | 2388329110 | 12490 | 12500 | 12500 | 12490 | 362 |
| 576 | 20240725 | 095600 | 2383807680 | 12500 | 12500 | 12520 | 12490 | 1717 |
| 577 | 20240725 | 095500 | 2362335910 | 12500 | 12410 | 12500 | 12410 | 2651 |
| 578 | 20240725 | 095400 | 2329344410 | 12390 | 12420 | 12420 | 12390 | 849 |
| 579 | 20240725 | 095300 | 2318812730 | 12420 | 12410 | 12420 | 12410 | 21 |
| 580 | 20240725 | 095200 | 2318551920 | 12430 | 12410 | 12430 | 12410 | 1095 |
| 581 | 20240725 | 095100 | 2304961880 | 12400 | 12400 | 12410 | 12400 | 130 |
| 582 | 20240725 | 095000 | 2303349870 | 12400 | 12390 | 12420 | 12390 | 672 |
| 583 | 20240725 | 094900 | 2295014850 | 12400 | 12430 | 12430 | 12400 | 244 |
| 584 | 20240725 | 094800 | 2291985390 | 12430 | 12420 | 12440 | 12420 | 2023 |
| 585 | 20240725 | 094700 | 2266819910 | 12420 | 12440 | 12450 | 12420 | 711 |
| 586 | 20240725 | 094600 | 2257982420 | 12430 | 12420 | 12440 | 12420 | 625 |
| 587 | 20240725 | 094500 | 2250215860 | 12420 | 12360 | 12420 | 12360 | 2165 |
| 588 | 20240725 | 094400 | 2223387220 | 12360 | 12370 | 12380 | 12360 | 365 |
| 589 | 20240725 | 094300 | 2218873800 | 12370 | 12340 | 12380 | 12330 | 1816 |
| 590 | 20240725 | 094200 | 2196449800 | 12350 | 12350 | 12360 | 12340 | 371 |
| 591 | 20240725 | 094100 | 2191868350 | 12340 | 12350 | 12350 | 12340 | 606 |
| 592 | 20240725 | 094000 | 2184385140 | 12350 | 12340 | 12360 | 12340 | 283 |
| 593 | 20240725 | 093900 | 2180890060 | 12340 | 12340 | 12340 | 12340 | 20 |
| 594 | 20240725 | 093800 | 2180643260 | 12340 | 12340 | 12360 | 12340 | 115 |
| 595 | 20240725 | 093700 | 2179223480 | 12350 | 12300 | 12350 | 12300 | 497 |
| 596 | 20240725 | 093600 | 2173104850 | 12300 | 12310 | 12310 | 12300 | 1098 |
| 597 | 20240725 | 093500 | 2159591050 | 12310 | 12310 | 12310 | 12310 | 20 |
| 598 | 20240725 | 093400 | 2159344850 | 12330 | 12280 | 12340 | 12280 | 1458 |
| 599 | 20240725 | 093300 | 2141426530 | 12280 | 12300 | 12300 | 12260 | 6118 |
| 600 | 20240725 | 093200 | 2066399040 | 12300 | 12310 | 12350 | 12300 | 4436 |
| 601 | 20240725 | 093100 | 2011773790 | 12310 | 12340 | 12360 | 12310 | 2265 |
| 602 | 20240725 | 093000 | 1983827220 | 12340 | 12280 | 12350 | 12280 | 16855 |
| 603 | 20240725 | 092900 | 1776408570 | 12280 | 12300 | 12300 | 12270 | 1131 |
| 604 | 20240725 | 092800 | 1762522660 | 12290 | 12260 | 12300 | 12260 | 1278 |
| 605 | 20240725 | 092700 | 1746821350 | 12280 | 12290 | 12290 | 12240 | 970 |
| 606 | 20240725 | 092600 | 1734926280 | 12310 | 12240 | 12310 | 12240 | 2107 |
| 607 | 20240725 | 092500 | 1709063860 | 12240 | 12230 | 12260 | 12210 | 1082 |
| 608 | 20240725 | 092400 | 1695824300 | 12260 | 12280 | 12280 | 12170 | 19430 |
| 609 | 20240725 | 092300 | 1458235570 | 12290 | 12330 | 12330 | 12290 | 4183 |
| 610 | 20240725 | 092200 | 1406725320 | 12330 | 12320 | 12340 | 12310 | 1380 |
| 611 | 20240725 | 092100 | 1389726590 | 12310 | 12270 | 12340 | 12270 | 5696 |
| 612 | 20240725 | 092000 | 1319654790 | 12270 | 12320 | 12340 | 12270 | 666 |
| 613 | 20240725 | 091900 | 1311462310 | 12270 | 12310 | 12320 | 12260 | 2886 |
| 614 | 20240725 | 091800 | 1275976180 | 12300 | 12370 | 12370 | 12300 | 631 |
| 615 | 20240725 | 091700 | 1268194170 | 12370 | 12300 | 12370 | 12300 | 1242 |
| 616 | 20240725 | 091600 | 1252889110 | 12300 | 12300 | 12310 | 12260 | 1707 |
| 617 | 20240725 | 091500 | 1231924670 | 12320 | 12370 | 12380 | 12300 | 1911 |
| 618 | 20240725 | 091400 | 1208385730 | 12370 | 12290 | 12370 | 12290 | 3716 |
| 619 | 20240725 | 091300 | 1162682340 | 12290 | 12360 | 12360 | 12250 | 9215 |
| 620 | 20240725 | 091200 | 1049487230 | 12360 | 12340 | 12360 | 12330 | 490 |
| 621 | 20240725 | 091100 | 1043441120 | 12340 | 12320 | 12340 | 12300 | 2180 |
| 622 | 20240725 | 091000 | 1016608460 | 12300 | 12320 | 12320 | 12290 | 488 |
| 623 | 20240725 | 090900 | 1010607690 | 12320 | 12250 | 12320 | 12230 | 3925 |
| 624 | 20240725 | 090800 | 962485220 | 12240 | 12270 | 12300 | 12240 | 10636 |
| 625 | 20240725 | 090700 | 832099460 | 12270 | 12340 | 12340 | 12230 | 7107 |
| 626 | 20240725 | 090600 | 744924040 | 12300 | 12360 | 12370 | 12300 | 4868 |
| 627 | 20240725 | 090500 | 684918380 | 12370 | 12420 | 12420 | 12370 | 4411 |
| 628 | 20240725 | 090400 | 630262520 | 12430 | 12400 | 12450 | 12400 | 1907 |
| 629 | 20240725 | 090300 | 606523490 | 12400 | 12360 | 12450 | 12320 | 3261 |
| 630 | 20240725 | 090200 | 566137730 | 12360 | 12310 | 12380 | 12230 | 6856 |
| 631 | 20240725 | 090100 | 482059660 | 12420 | 12220 | 12420 | 12120 | 6116 |
| 632 | 20240725 | 090000 | 407437900 | 12220 | 12480 | 12550 | 12210 | 32721 |