33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 193000 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 2533 |
| 3 | 20240731 | 192900 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 4 | 20240731 | 192800 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 5 | 20240731 | 192700 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 6 | 20240731 | 192600 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 7 | 20240731 | 192500 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 8 | 20240731 | 192400 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 9 | 20240731 | 192300 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 10 | 20240731 | 192200 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 11 | 20240731 | 192100 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 12 | 20240731 | 192000 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 13 | 20240731 | 191900 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 14 | 20240731 | 191800 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 15 | 20240731 | 191700 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 16 | 20240731 | 191600 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 17 | 20240731 | 191500 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 18 | 20240731 | 191400 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 19 | 20240731 | 191300 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 20 | 20240731 | 191200 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 21 | 20240731 | 191100 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 22 | 20240731 | 191000 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 23 | 20240731 | 190900 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 24 | 20240731 | 190800 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 25 | 20240731 | 190700 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 26 | 20240731 | 190600 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 27 | 20240731 | 190500 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 28 | 20240731 | 190400 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 29 | 20240731 | 190300 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 30 | 20240731 | 190200 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 31 | 20240731 | 190100 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 32 | 20240731 | 190000 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 2533 |
| 33 | 20240731 | 185900 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 34 | 20240731 | 185800 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 35 | 20240731 | 185700 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 36 | 20240731 | 185600 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 37 | 20240731 | 185500 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 38 | 20240731 | 185400 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 39 | 20240731 | 185300 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 40 | 20240731 | 185200 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 41 | 20240731 | 185100 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 42 | 20240731 | 185000 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 43 | 20240731 | 184900 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 44 | 20240731 | 184800 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 45 | 20240731 | 184700 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 46 | 20240731 | 184600 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 47 | 20240731 | 184500 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 48 | 20240731 | 184400 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 49 | 20240731 | 184300 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 50 | 20240731 | 184200 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 51 | 20240731 | 184100 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 52 | 20240731 | 184000 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 53 | 20240731 | 183900 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 54 | 20240731 | 183800 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 55 | 20240731 | 183700 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 56 | 20240731 | 183600 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 57 | 20240731 | 183500 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 58 | 20240731 | 183400 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 59 | 20240731 | 183300 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 60 | 20240731 | 183200 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 61 | 20240731 | 183100 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 62 | 20240731 | 183000 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 2533 |
| 63 | 20240731 | 182900 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 64 | 20240731 | 182800 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 65 | 20240731 | 182700 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 66 | 20240731 | 182600 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 67 | 20240731 | 182500 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 68 | 20240731 | 182400 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 69 | 20240731 | 182300 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 70 | 20240731 | 182200 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 71 | 20240731 | 182100 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 72 | 20240731 | 182000 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 73 | 20240731 | 181900 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 74 | 20240731 | 181800 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 75 | 20240731 | 181700 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 76 | 20240731 | 181600 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 77 | 20240731 | 181500 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 78 | 20240731 | 181400 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 79 | 20240731 | 181300 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 80 | 20240731 | 181200 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 81 | 20240731 | 181100 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 82 | 20240731 | 181000 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 83 | 20240731 | 180900 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 84 | 20240731 | 180800 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 85 | 20240731 | 180700 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 86 | 20240731 | 180600 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 87 | 20240731 | 180500 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 88 | 20240731 | 180400 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 89 | 20240731 | 180300 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 90 | 20240731 | 180200 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 91 | 20240731 | 180100 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 92 | 20240731 | 180000 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 2533 |
| 93 | 20240731 | 175900 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 94 | 20240731 | 175800 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 95 | 20240731 | 175700 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 96 | 20240731 | 175600 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 97 | 20240731 | 175500 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 98 | 20240731 | 175400 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 99 | 20240731 | 175300 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 100 | 20240731 | 175200 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 101 | 20240731 | 175100 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 102 | 20240731 | 175000 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 103 | 20240731 | 174900 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 104 | 20240731 | 174800 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 105 | 20240731 | 174700 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 106 | 20240731 | 174600 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 107 | 20240731 | 174500 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 108 | 20240731 | 174400 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 109 | 20240731 | 174300 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 110 | 20240731 | 174200 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 111 | 20240731 | 174100 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 112 | 20240731 | 174000 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 113 | 20240731 | 173900 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 114 | 20240731 | 173800 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 115 | 20240731 | 173700 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 116 | 20240731 | 173600 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 117 | 20240731 | 173500 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 118 | 20240731 | 173400 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 119 | 20240731 | 173300 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 120 | 20240731 | 173200 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 121 | 20240731 | 173100 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 122 | 20240731 | 173000 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 2533 |
| 123 | 20240731 | 172900 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 124 | 20240731 | 172800 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 125 | 20240731 | 172700 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 126 | 20240731 | 172600 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 127 | 20240731 | 172500 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 128 | 20240731 | 172400 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 129 | 20240731 | 172300 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 130 | 20240731 | 172200 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 131 | 20240731 | 172100 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 132 | 20240731 | 172000 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 133 | 20240731 | 171900 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 134 | 20240731 | 171800 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 135 | 20240731 | 171700 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 136 | 20240731 | 171600 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 137 | 20240731 | 171500 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 138 | 20240731 | 171400 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 139 | 20240731 | 171300 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 140 | 20240731 | 171200 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 141 | 20240731 | 171100 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 142 | 20240731 | 171000 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 143 | 20240731 | 170900 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 144 | 20240731 | 170800 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 145 | 20240731 | 170700 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 146 | 20240731 | 170600 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 147 | 20240731 | 170500 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 148 | 20240731 | 170400 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 149 | 20240731 | 170300 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 150 | 20240731 | 170200 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 151 | 20240731 | 170100 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 152 | 20240731 | 170000 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 2533 |
| 153 | 20240731 | 165900 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 154 | 20240731 | 165800 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 155 | 20240731 | 165700 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 156 | 20240731 | 165600 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 157 | 20240731 | 165500 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 158 | 20240731 | 165400 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 159 | 20240731 | 165300 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 160 | 20240731 | 165200 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 161 | 20240731 | 165100 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 162 | 20240731 | 165000 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 163 | 20240731 | 164900 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 164 | 20240731 | 164800 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 165 | 20240731 | 164700 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 166 | 20240731 | 164600 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 167 | 20240731 | 164500 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 168 | 20240731 | 164400 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 169 | 20240731 | 164300 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 170 | 20240731 | 164200 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 171 | 20240731 | 164100 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 172 | 20240731 | 164000 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 173 | 20240731 | 163900 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 174 | 20240731 | 163800 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 175 | 20240731 | 163700 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 176 | 20240731 | 163600 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 177 | 20240731 | 163500 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 178 | 20240731 | 163400 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 179 | 20240731 | 163300 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 180 | 20240731 | 163200 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 181 | 20240731 | 163100 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 182 | 20240731 | 163000 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 2533 |
| 183 | 20240731 | 162900 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 184 | 20240731 | 162800 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 185 | 20240731 | 162700 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 186 | 20240731 | 162600 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 187 | 20240731 | 162500 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 188 | 20240731 | 162400 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 189 | 20240731 | 162300 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 190 | 20240731 | 162200 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 191 | 20240731 | 162100 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 192 | 20240731 | 162000 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 193 | 20240731 | 161900 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 194 | 20240731 | 161800 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 195 | 20240731 | 161700 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 196 | 20240731 | 161600 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 197 | 20240731 | 161500 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 198 | 20240731 | 161400 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 199 | 20240731 | 161300 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 200 | 20240731 | 161200 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 201 | 20240731 | 161100 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 202 | 20240731 | 161000 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 203 | 20240731 | 160900 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 204 | 20240731 | 160800 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 205 | 20240731 | 160700 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 206 | 20240731 | 160600 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 207 | 20240731 | 160500 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 208 | 20240731 | 160400 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 209 | 20240731 | 160300 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 210 | 20240731 | 160200 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 211 | 20240731 | 160100 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 212 | 20240731 | 160000 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 2533 |
| 213 | 20240731 | 155900 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 214 | 20240731 | 155800 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 215 | 20240731 | 155700 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 216 | 20240731 | 155600 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 217 | 20240731 | 155500 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 218 | 20240731 | 155400 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 219 | 20240731 | 155300 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 220 | 20240731 | 155200 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 221 | 20240731 | 155100 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 222 | 20240731 | 155000 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 223 | 20240731 | 154900 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 224 | 20240731 | 154800 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 225 | 20240731 | 154700 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 226 | 20240731 | 154600 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 227 | 20240731 | 154500 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 228 | 20240731 | 154400 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 229 | 20240731 | 154300 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 230 | 20240731 | 154200 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 231 | 20240731 | 154100 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 232 | 20240731 | 154000 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 233 | 20240731 | 153900 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 234 | 20240731 | 153800 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 235 | 20240731 | 153700 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 236 | 20240731 | 153600 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 237 | 20240731 | 153500 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 238 | 20240731 | 153400 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 239 | 20240731 | 153300 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 240 | 20240731 | 153200 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 241 | 20240731 | 153100 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 242 | 20240731 | 153000 | 1594487040 | 12640 | 12640 | 12640 | 12640 | 5066 |
| 243 | 20240731 | 152900 | 1562469920 | 12630 | 12630 | 12630 | 12630 | 0 |
| 244 | 20240731 | 152800 | 1562469920 | 12630 | 12630 | 12630 | 12630 | 0 |
| 245 | 20240731 | 152700 | 1562469920 | 12630 | 12630 | 12630 | 12630 | 0 |
| 246 | 20240731 | 152600 | 1562469920 | 12630 | 12630 | 12630 | 12630 | 0 |
| 247 | 20240731 | 152500 | 1562469920 | 12630 | 12630 | 12630 | 12630 | 0 |
| 248 | 20240731 | 152400 | 1562469920 | 12630 | 12630 | 12630 | 12630 | 0 |
| 249 | 20240731 | 152300 | 1562469920 | 12630 | 12630 | 12630 | 12630 | 0 |
| 250 | 20240731 | 152200 | 1562469920 | 12630 | 12630 | 12630 | 12630 | 0 |
| 251 | 20240731 | 152100 | 1562469920 | 12630 | 12630 | 12630 | 12630 | 0 |
| 252 | 20240731 | 152000 | 1562469920 | 12630 | 12630 | 12630 | 12630 | 0 |
| 253 | 20240731 | 151900 | 1562469920 | 12630 | 12620 | 12630 | 12600 | 558 |
| 254 | 20240731 | 151800 | 1555431410 | 12640 | 12630 | 12640 | 12600 | 236 |
| 255 | 20240731 | 151700 | 1552450710 | 12640 | 12620 | 12640 | 12610 | 656 |
| 256 | 20240731 | 151600 | 1544165720 | 12620 | 12620 | 12620 | 12610 | 62 |
| 257 | 20240731 | 151500 | 1543383580 | 12610 | 12620 | 12630 | 12610 | 158 |
| 258 | 20240731 | 151400 | 1541389630 | 12620 | 12630 | 12630 | 12620 | 192 |
| 259 | 20240731 | 151300 | 1538965120 | 12630 | 12630 | 12630 | 12610 | 652 |
| 260 | 20240731 | 151200 | 1530740470 | 12630 | 12620 | 12630 | 12600 | 1282 |
| 261 | 20240731 | 151100 | 1514578300 | 12620 | 12610 | 12620 | 12610 | 118 |
| 262 | 20240731 | 151000 | 1513089440 | 12610 | 12620 | 12620 | 12610 | 439 |
| 263 | 20240731 | 150900 | 1507551770 | 12630 | 12620 | 12630 | 12620 | 40 |
| 264 | 20240731 | 150800 | 1507046820 | 12620 | 12620 | 12620 | 12620 | 34 |
| 265 | 20240731 | 150700 | 1506617740 | 12620 | 12630 | 12630 | 12610 | 241 |
| 266 | 20240731 | 150600 | 1503577710 | 12630 | 12630 | 12630 | 12630 | 0 |
| 267 | 20240731 | 150500 | 1503577710 | 12630 | 12620 | 12630 | 12620 | 62 |
| 268 | 20240731 | 150400 | 1502795170 | 12620 | 12600 | 12620 | 12600 | 63 |
| 269 | 20240731 | 150300 | 1502000840 | 12600 | 12600 | 12600 | 12600 | 85 |
| 270 | 20240731 | 150200 | 1500929840 | 12610 | 12610 | 12610 | 12600 | 48 |
| 271 | 20240731 | 150100 | 1500324820 | 12610 | 12600 | 12610 | 12600 | 165 |
| 272 | 20240731 | 150000 | 1498244940 | 12620 | 12610 | 12620 | 12610 | 1242 |
| 273 | 20240731 | 145900 | 1482572810 | 12620 | 12610 | 12620 | 12610 | 238 |
| 274 | 20240731 | 145800 | 1479571430 | 12610 | 12610 | 12610 | 12600 | 130 |
| 275 | 20240731 | 145700 | 1477932930 | 12620 | 12620 | 12620 | 12610 | 100 |
| 276 | 20240731 | 145600 | 1476671040 | 12620 | 12620 | 12620 | 12620 | 111 |
| 277 | 20240731 | 145500 | 1475270220 | 12620 | 12610 | 12630 | 12610 | 105 |
| 278 | 20240731 | 145400 | 1473945110 | 12630 | 12620 | 12630 | 12620 | 151 |
| 279 | 20240731 | 145300 | 1472038490 | 12620 | 12610 | 12620 | 12610 | 33 |
| 280 | 20240731 | 145200 | 1471622270 | 12610 | 12620 | 12620 | 12610 | 46 |
| 281 | 20240731 | 145100 | 1471041950 | 12630 | 12620 | 12630 | 12620 | 95 |
| 282 | 20240731 | 145000 | 1469842830 | 12630 | 12630 | 12630 | 12620 | 119 |
| 283 | 20240731 | 144900 | 1468339910 | 12630 | 12610 | 12630 | 12600 | 423 |
| 284 | 20240731 | 144800 | 1463002180 | 12610 | 12630 | 12630 | 12600 | 673 |
| 285 | 20240731 | 144700 | 1454520120 | 12630 | 12610 | 12640 | 12600 | 753 |
| 286 | 20240731 | 144600 | 1445026810 | 12610 | 12600 | 12610 | 12590 | 730 |
| 287 | 20240731 | 144500 | 1435832390 | 12600 | 12600 | 12610 | 12600 | 204 |
| 288 | 20240731 | 144400 | 1433261980 | 12600 | 12590 | 12600 | 12590 | 400 |
| 289 | 20240731 | 144300 | 1428222320 | 12590 | 12590 | 12590 | 12590 | 16 |
| 290 | 20240731 | 144200 | 1428020880 | 12600 | 12580 | 12600 | 12580 | 42 |
| 291 | 20240731 | 144100 | 1427492500 | 12580 | 12560 | 12580 | 12560 | 231 |
| 292 | 20240731 | 144000 | 1424588320 | 12560 | 12570 | 12570 | 12560 | 176 |
| 293 | 20240731 | 143900 | 1422377600 | 12580 | 12590 | 12590 | 12560 | 1101 |
| 294 | 20240731 | 143800 | 1408542640 | 12600 | 12600 | 12600 | 12600 | 1 |
| 295 | 20240731 | 143700 | 1408530040 | 12600 | 12600 | 12600 | 12600 | 110 |
| 296 | 20240731 | 143600 | 1407144040 | 12600 | 12580 | 12600 | 12580 | 258 |
| 297 | 20240731 | 143500 | 1403893750 | 12580 | 12610 | 12610 | 12580 | 122 |
| 298 | 20240731 | 143400 | 1402355490 | 12610 | 12580 | 12630 | 12580 | 792 |
| 299 | 20240731 | 143300 | 1392370770 | 12590 | 12570 | 12590 | 12570 | 180 |
| 300 | 20240731 | 143200 | 1390106250 | 12560 | 12580 | 12580 | 12560 | 206 |
| 301 | 20240731 | 143100 | 1387518560 | 12580 | 12570 | 12580 | 12570 | 144 |
| 302 | 20240731 | 143000 | 1385708430 | 12570 | 12570 | 12570 | 12570 | 64 |
| 303 | 20240731 | 142900 | 1384903950 | 12580 | 12570 | 12580 | 12570 | 125 |
| 304 | 20240731 | 142800 | 1383332670 | 12570 | 12560 | 12570 | 12560 | 81 |
| 305 | 20240731 | 142700 | 1382314640 | 12560 | 12550 | 12560 | 12550 | 646 |
| 306 | 20240731 | 142600 | 1374206440 | 12550 | 12550 | 12550 | 12550 | 21 |
| 307 | 20240731 | 142500 | 1373942890 | 12550 | 12550 | 12550 | 12550 | 2 |
| 308 | 20240731 | 142400 | 1373917790 | 12550 | 12550 | 12550 | 12550 | 143 |
| 309 | 20240731 | 142300 | 1372123140 | 12550 | 12550 | 12550 | 12550 | 99 |
| 310 | 20240731 | 142200 | 1370880690 | 12560 | 12560 | 12560 | 12560 | 90 |
| 311 | 20240731 | 142100 | 1369750290 | 12560 | 12570 | 12570 | 12560 | 198 |
| 312 | 20240731 | 142000 | 1367262530 | 12570 | 12560 | 12570 | 12550 | 285 |
| 313 | 20240731 | 141900 | 1363683010 | 12560 | 12550 | 12560 | 12550 | 629 |
| 314 | 20240731 | 141800 | 1355788060 | 12550 | 12550 | 12550 | 12550 | 2 |
| 315 | 20240731 | 141700 | 1355762960 | 12550 | 12550 | 12550 | 12550 | 93 |
| 316 | 20240731 | 141600 | 1354595810 | 12560 | 12560 | 12560 | 12550 | 278 |
| 317 | 20240731 | 141500 | 1351104240 | 12570 | 12570 | 12570 | 12570 | 12 |
| 318 | 20240731 | 141400 | 1350953400 | 12570 | 12570 | 12570 | 12570 | 92 |
| 319 | 20240731 | 141300 | 1349796960 | 12560 | 12570 | 12570 | 12560 | 122 |
| 320 | 20240731 | 141200 | 1348264520 | 12560 | 12560 | 12560 | 12560 | 153 |
| 321 | 20240731 | 141100 | 1346342840 | 12550 | 12550 | 12550 | 12550 | 354 |
| 322 | 20240731 | 141000 | 1341900140 | 12550 | 12550 | 12550 | 12540 | 47 |
| 323 | 20240731 | 140900 | 1341310620 | 12540 | 12550 | 12550 | 12540 | 12 |
| 324 | 20240731 | 140800 | 1341160120 | 12550 | 12550 | 12550 | 12550 | 50 |
| 325 | 20240731 | 140700 | 1340532620 | 12560 | 12550 | 12560 | 12550 | 237 |
| 326 | 20240731 | 140600 | 1337557380 | 12560 | 12550 | 12560 | 12550 | 202 |
| 327 | 20240731 | 140500 | 1335022160 | 12560 | 12550 | 12560 | 12550 | 4 |
| 328 | 20240731 | 140400 | 1334971940 | 12550 | 12560 | 12560 | 12550 | 280 |
| 329 | 20240731 | 140300 | 1331457050 | 12560 | 12560 | 12560 | 12560 | 43 |
| 330 | 20240731 | 140200 | 1330916970 | 12560 | 12550 | 12560 | 12550 | 22 |
| 331 | 20240731 | 140100 | 1330640800 | 12550 | 12550 | 12560 | 12550 | 812 |
| 332 | 20240731 | 140000 | 1320449320 | 12560 | 12570 | 12570 | 12560 | 16 |
| 333 | 20240731 | 135900 | 1320248350 | 12550 | 12560 | 12560 | 12550 | 90 |
| 334 | 20240731 | 135800 | 1319118830 | 12560 | 12560 | 12570 | 12560 | 526 |
| 335 | 20240731 | 135700 | 1312511350 | 12560 | 12570 | 12570 | 12560 | 161 |
| 336 | 20240731 | 135600 | 1310488280 | 12570 | 12560 | 12570 | 12560 | 112 |
| 337 | 20240731 | 135500 | 1309081440 | 12560 | 12550 | 12560 | 12550 | 365 |
| 338 | 20240731 | 135400 | 1304497240 | 12550 | 12560 | 12560 | 12550 | 305 |
| 339 | 20240731 | 135300 | 1300668590 | 12560 | 12550 | 12560 | 12550 | 26 |
| 340 | 20240731 | 135200 | 1300342140 | 12570 | 12550 | 12570 | 12550 | 288 |
| 341 | 20240731 | 135100 | 1296727720 | 12550 | 12550 | 12550 | 12550 | 100 |
| 342 | 20240731 | 135000 | 1295472720 | 12550 | 12540 | 12550 | 12540 | 12 |
| 343 | 20240731 | 134900 | 1295322220 | 12530 | 12570 | 12570 | 12530 | 502 |
| 344 | 20240731 | 134800 | 1289028950 | 12570 | 12580 | 12580 | 12570 | 529 |
| 345 | 20240731 | 134700 | 1282377760 | 12580 | 12570 | 12580 | 12570 | 488 |
| 346 | 20240731 | 134600 | 1276239250 | 12580 | 12570 | 12580 | 12570 | 3 |
| 347 | 20240731 | 134500 | 1276201520 | 12580 | 12570 | 12580 | 12570 | 20 |
| 348 | 20240731 | 134400 | 1275950100 | 12580 | 12560 | 12580 | 12560 | 92 |
| 349 | 20240731 | 134300 | 1274793670 | 12570 | 12560 | 12570 | 12560 | 30 |
| 350 | 20240731 | 134200 | 1274416860 | 12570 | 12560 | 12580 | 12550 | 66 |
| 351 | 20240731 | 134100 | 1273588400 | 12580 | 12570 | 12580 | 12570 | 97 |
| 352 | 20240731 | 134000 | 1272369080 | 12570 | 12550 | 12580 | 12550 | 40 |
| 353 | 20240731 | 133900 | 1271866500 | 12590 | 12590 | 12590 | 12590 | 1 |
| 354 | 20240731 | 133800 | 1271853910 | 12590 | 12540 | 12590 | 12540 | 36 |
| 355 | 20240731 | 133700 | 1271401620 | 12570 | 12530 | 12580 | 12520 | 371 |
| 356 | 20240731 | 133600 | 1266743940 | 12520 | 12520 | 12520 | 12520 | 113 |
| 357 | 20240731 | 133500 | 1265329180 | 12520 | 12520 | 12520 | 12520 | 16 |
| 358 | 20240731 | 133400 | 1265128860 | 12520 | 12540 | 12540 | 12500 | 528 |
| 359 | 20240731 | 133300 | 1258517880 | 12540 | 12550 | 12550 | 12540 | 245 |
| 360 | 20240731 | 133200 | 1255443240 | 12580 | 12580 | 12580 | 12570 | 246 |
| 361 | 20240731 | 133100 | 1252349680 | 12590 | 12560 | 12590 | 12560 | 302 |
| 362 | 20240731 | 133000 | 1248553630 | 12560 | 12520 | 12570 | 12510 | 596 |
| 363 | 20240731 | 132900 | 1241092890 | 12530 | 12550 | 12550 | 12530 | 116 |
| 364 | 20240731 | 132800 | 1239638750 | 12570 | 12550 | 12570 | 12520 | 320 |
| 365 | 20240731 | 132700 | 1235627400 | 12560 | 12500 | 12560 | 12500 | 550 |
| 366 | 20240731 | 132600 | 1228736450 | 12510 | 12520 | 12520 | 12470 | 766 |
| 367 | 20240731 | 132500 | 1219157880 | 12530 | 12560 | 12560 | 12520 | 365 |
| 368 | 20240731 | 132400 | 1214583230 | 12560 | 12560 | 12560 | 12560 | 90 |
| 369 | 20240731 | 132300 | 1213452830 | 12560 | 12560 | 12560 | 12560 | 63 |
| 370 | 20240731 | 132200 | 1212661550 | 12560 | 12560 | 12560 | 12560 | 21 |
| 371 | 20240731 | 132100 | 1212397790 | 12560 | 12550 | 12560 | 12550 | 111 |
| 372 | 20240731 | 132000 | 1211004640 | 12550 | 12570 | 12570 | 12540 | 1096 |
| 373 | 20240731 | 131900 | 1197257440 | 12580 | 12580 | 12580 | 12580 | 43 |
| 374 | 20240731 | 131800 | 1196716500 | 12580 | 12540 | 12580 | 12540 | 619 |
| 375 | 20240731 | 131700 | 1188950890 | 12540 | 12550 | 12550 | 12540 | 48 |
| 376 | 20240731 | 131600 | 1188348890 | 12550 | 12560 | 12560 | 12540 | 701 |
| 377 | 20240731 | 131500 | 1179558070 | 12560 | 12560 | 12560 | 12550 | 23 |
| 378 | 20240731 | 131400 | 1179269210 | 12550 | 12540 | 12560 | 12540 | 153 |
| 379 | 20240731 | 131300 | 1177350010 | 12540 | 12520 | 12540 | 12520 | 47 |
| 380 | 20240731 | 131200 | 1176760980 | 12530 | 12500 | 12530 | 12500 | 92 |
| 381 | 20240731 | 131100 | 1175610130 | 12500 | 12540 | 12540 | 12500 | 49 |
| 382 | 20240731 | 131000 | 1174996670 | 12540 | 12540 | 12540 | 12540 | 130 |
| 383 | 20240731 | 130900 | 1173366470 | 12540 | 12530 | 12540 | 12530 | 23 |
| 384 | 20240731 | 130800 | 1173078070 | 12540 | 12500 | 12540 | 12500 | 95 |
| 385 | 20240731 | 130700 | 1171887290 | 12510 | 12540 | 12540 | 12500 | 1851 |
| 386 | 20240731 | 130600 | 1148729560 | 12550 | 12580 | 12580 | 12550 | 433 |
| 387 | 20240731 | 130500 | 1143291260 | 12580 | 12570 | 12580 | 12560 | 319 |
| 388 | 20240731 | 130400 | 1139282580 | 12590 | 12590 | 12600 | 12590 | 142 |
| 389 | 20240731 | 130300 | 1137493800 | 12590 | 12570 | 12590 | 12570 | 509 |
| 390 | 20240731 | 130200 | 1131093550 | 12570 | 12550 | 12570 | 12550 | 481 |
| 391 | 20240731 | 130100 | 1125056760 | 12550 | 12590 | 12590 | 12550 | 1568 |
| 392 | 20240731 | 130000 | 1105374890 | 12590 | 12600 | 12610 | 12580 | 1083 |
| 393 | 20240731 | 125900 | 1091733010 | 12600 | 12550 | 12600 | 12550 | 894 |
| 394 | 20240731 | 125800 | 1080495880 | 12550 | 12530 | 12550 | 12530 | 263 |
| 395 | 20240731 | 125700 | 1077196240 | 12540 | 12520 | 12540 | 12520 | 53 |
| 396 | 20240731 | 125600 | 1076532080 | 12530 | 12530 | 12530 | 12520 | 59 |
| 397 | 20240731 | 125500 | 1075792910 | 12530 | 12520 | 12530 | 12520 | 38 |
| 398 | 20240731 | 125400 | 1075317030 | 12530 | 12540 | 12540 | 12530 | 203 |
| 399 | 20240731 | 125300 | 1072771570 | 12540 | 12530 | 12540 | 12520 | 372 |
| 400 | 20240731 | 125200 | 1068107920 | 12520 | 12530 | 12530 | 12520 | 113 |
| 401 | 20240731 | 125100 | 1066692050 | 12520 | 12530 | 12530 | 12520 | 117 |
| 402 | 20240731 | 125000 | 1065226100 | 12530 | 12510 | 12540 | 12510 | 467 |
| 403 | 20240731 | 124900 | 1059382170 | 12520 | 12520 | 12530 | 12520 | 254 |
| 404 | 20240731 | 124800 | 1056201070 | 12530 | 12480 | 12530 | 12470 | 552 |
| 405 | 20240731 | 124700 | 1049311570 | 12480 | 12470 | 12480 | 12470 | 8 |
| 406 | 20240731 | 124600 | 1049211750 | 12460 | 12480 | 12490 | 12460 | 1033 |
| 407 | 20240731 | 124500 | 1036336660 | 12470 | 12480 | 12500 | 12460 | 183 |
| 408 | 20240731 | 124400 | 1034054830 | 12550 | 12530 | 12550 | 12460 | 724 |
| 409 | 20240731 | 124300 | 1024996060 | 12520 | 12430 | 12590 | 12430 | 6542 |
| 410 | 20240731 | 124200 | 943460980 | 12420 | 12410 | 12420 | 12400 | 1101 |
| 411 | 20240731 | 124100 | 929794130 | 12420 | 12410 | 12420 | 12410 | 6 |
| 412 | 20240731 | 124000 | 929719630 | 12410 | 12410 | 12410 | 12410 | 100 |
| 413 | 20240731 | 123900 | 928478630 | 12400 | 12400 | 12400 | 12400 | 4 |
| 414 | 20240731 | 123800 | 928429030 | 12400 | 12400 | 12400 | 12400 | 9 |
| 415 | 20240731 | 123700 | 928317430 | 12390 | 12400 | 12400 | 12390 | 184 |
| 416 | 20240731 | 123600 | 926036770 | 12400 | 12410 | 12410 | 12400 | 19 |
| 417 | 20240731 | 123500 | 925801040 | 12410 | 12410 | 12410 | 12410 | 8 |
| 418 | 20240731 | 123400 | 925701760 | 12410 | 12410 | 12410 | 12410 | 90 |
| 419 | 20240731 | 123300 | 924584860 | 12410 | 12410 | 12410 | 12410 | 19 |
| 420 | 20240731 | 123200 | 924349070 | 12410 | 12400 | 12410 | 12400 | 8 |
| 421 | 20240731 | 123100 | 924249860 | 12420 | 12410 | 12420 | 12410 | 90 |
| 422 | 20240731 | 123000 | 923132110 | 12420 | 12400 | 12420 | 12400 | 90 |
| 423 | 20240731 | 122900 | 922015220 | 12400 | 12400 | 12410 | 12400 | 21 |
| 424 | 20240731 | 122800 | 921754800 | 12390 | 12390 | 12390 | 12380 | 452 |
| 425 | 20240731 | 122700 | 916159020 | 12410 | 12410 | 12410 | 12410 | 90 |
| 426 | 20240731 | 122600 | 915042120 | 12410 | 12420 | 12420 | 12410 | 134 |
| 427 | 20240731 | 122500 | 913379040 | 12420 | 12420 | 12420 | 12420 | 0 |
| 428 | 20240731 | 122400 | 913379040 | 12420 | 12420 | 12420 | 12420 | 101 |
| 429 | 20240731 | 122300 | 912124620 | 12420 | 12420 | 12420 | 12420 | 12 |
| 430 | 20240731 | 122200 | 911975580 | 12420 | 12420 | 12420 | 12420 | 15 |
| 431 | 20240731 | 122100 | 911789280 | 12420 | 12430 | 12430 | 12420 | 12 |
| 432 | 20240731 | 122000 | 911640220 | 12420 | 12420 | 12420 | 12420 | 64 |
| 433 | 20240731 | 121900 | 910845340 | 12420 | 12430 | 12430 | 12420 | 22 |
| 434 | 20240731 | 121800 | 910572040 | 12410 | 12430 | 12450 | 12410 | 342 |
| 435 | 20240731 | 121700 | 906321580 | 12440 | 12430 | 12440 | 12430 | 206 |
| 436 | 20240731 | 121600 | 903760780 | 12430 | 12410 | 12430 | 12410 | 213 |
| 437 | 20240731 | 121500 | 901115320 | 12390 | 12390 | 12390 | 12390 | 119 |
| 438 | 20240731 | 121400 | 899640910 | 12400 | 12390 | 12400 | 12390 | 1601 |
| 439 | 20240731 | 121300 | 879789520 | 12390 | 12390 | 12390 | 12390 | 26 |
| 440 | 20240731 | 121200 | 879467380 | 12390 | 12390 | 12390 | 12390 | 38 |
| 441 | 20240731 | 121100 | 878996560 | 12390 | 12390 | 12390 | 12390 | 1 |
| 442 | 20240731 | 121000 | 878984170 | 12390 | 12390 | 12390 | 12390 | 96 |
| 443 | 20240731 | 120900 | 877794730 | 12390 | 12390 | 12390 | 12390 | 15 |
| 444 | 20240731 | 120800 | 877608880 | 12380 | 12390 | 12390 | 12380 | 77 |
| 445 | 20240731 | 120700 | 876655310 | 12390 | 12390 | 12390 | 12390 | 87 |
| 446 | 20240731 | 120600 | 875577380 | 12390 | 12380 | 12390 | 12380 | 197 |
| 447 | 20240731 | 120500 | 873136570 | 12380 | 12390 | 12390 | 12380 | 66 |
| 448 | 20240731 | 120400 | 872318910 | 12400 | 12400 | 12400 | 12400 | 126 |
| 449 | 20240731 | 120300 | 870756510 | 12400 | 12390 | 12400 | 12390 | 40 |
| 450 | 20240731 | 120200 | 870260560 | 12390 | 12390 | 12390 | 12390 | 80 |
| 451 | 20240731 | 120100 | 869269360 | 12400 | 12400 | 12400 | 12400 | 101 |
| 452 | 20240731 | 120000 | 868016960 | 12400 | 12400 | 12400 | 12400 | 88 |
| 453 | 20240731 | 115900 | 866925760 | 12390 | 12380 | 12390 | 12380 | 5 |
| 454 | 20240731 | 115800 | 866863820 | 12380 | 12410 | 12410 | 12370 | 347 |
| 455 | 20240731 | 115700 | 862569250 | 12400 | 12400 | 12410 | 12400 | 126 |
| 456 | 20240731 | 115600 | 861006840 | 12400 | 12390 | 12400 | 12390 | 27 |
| 457 | 20240731 | 115500 | 860672060 | 12390 | 12390 | 12390 | 12390 | 1 |
| 458 | 20240731 | 115400 | 860659670 | 12400 | 12390 | 12400 | 12380 | 191 |
| 459 | 20240731 | 115300 | 858293190 | 12370 | 12400 | 12400 | 12370 | 653 |
| 460 | 20240731 | 115200 | 850215500 | 12380 | 12400 | 12400 | 12380 | 27 |
| 461 | 20240731 | 115100 | 849881080 | 12410 | 12420 | 12420 | 12410 | 8 |
| 462 | 20240731 | 115000 | 849781790 | 12420 | 12420 | 12420 | 12420 | 90 |
| 463 | 20240731 | 114900 | 848663990 | 12420 | 12400 | 12420 | 12400 | 16 |
| 464 | 20240731 | 114800 | 848465470 | 12380 | 12370 | 12410 | 12370 | 481 |
| 465 | 20240731 | 114700 | 842513320 | 12370 | 12370 | 12370 | 12370 | 88 |
| 466 | 20240731 | 114600 | 841424760 | 12370 | 12370 | 12370 | 12370 | 17 |
| 467 | 20240731 | 114500 | 841214470 | 12370 | 12370 | 12370 | 12370 | 50 |
| 468 | 20240731 | 114400 | 840595970 | 12380 | 12380 | 12380 | 12380 | 313 |
| 469 | 20240731 | 114300 | 836721030 | 12370 | 12400 | 12410 | 12370 | 1225 |
| 470 | 20240731 | 114200 | 821561470 | 12410 | 12410 | 12410 | 12410 | 303 |
| 471 | 20240731 | 114100 | 817801240 | 12420 | 12420 | 12420 | 12420 | 2 |
| 472 | 20240731 | 114000 | 817776400 | 12420 | 12420 | 12420 | 12420 | 91 |
| 473 | 20240731 | 113900 | 816646180 | 12420 | 12420 | 12420 | 12420 | 17 |
| 474 | 20240731 | 113800 | 816435040 | 12420 | 12410 | 12420 | 12410 | 127 |
| 475 | 20240731 | 113700 | 814858870 | 12400 | 12410 | 12410 | 12400 | 89 |
| 476 | 20240731 | 113600 | 813754390 | 12410 | 12410 | 12420 | 12410 | 123 |
| 477 | 20240731 | 113500 | 812227260 | 12400 | 12400 | 12400 | 12400 | 10 |
| 478 | 20240731 | 113400 | 812103260 | 12410 | 12400 | 12410 | 12400 | 3 |
| 479 | 20240731 | 113300 | 812066040 | 12400 | 12410 | 12410 | 12400 | 20 |
| 480 | 20240731 | 113200 | 811817850 | 12410 | 12410 | 12410 | 12410 | 34 |
| 481 | 20240731 | 113100 | 811395910 | 12410 | 12400 | 12410 | 12390 | 179 |
| 482 | 20240731 | 113000 | 809176100 | 12400 | 12390 | 12400 | 12390 | 98 |
| 483 | 20240731 | 112900 | 807961790 | 12390 | 12380 | 12390 | 12380 | 8 |
| 484 | 20240731 | 112800 | 807862740 | 12380 | 12390 | 12400 | 12380 | 49 |
| 485 | 20240731 | 112700 | 807255240 | 12390 | 12370 | 12390 | 12370 | 81 |
| 486 | 20240731 | 112600 | 806253250 | 12370 | 12390 | 12390 | 12370 | 31 |
| 487 | 20240731 | 112500 | 805869370 | 12390 | 12380 | 12400 | 12380 | 63 |
| 488 | 20240731 | 112400 | 805089080 | 12370 | 12350 | 12370 | 12350 | 3 |
| 489 | 20240731 | 112300 | 805051990 | 12370 | 12340 | 12370 | 12340 | 196 |
| 490 | 20240731 | 112200 | 802628900 | 12330 | 12330 | 12330 | 12330 | 1002 |
| 491 | 20240731 | 112100 | 790274240 | 12300 | 12300 | 12300 | 12300 | 937 |
| 492 | 20240731 | 112000 | 778749140 | 12300 | 12300 | 12300 | 12300 | 473 |
| 493 | 20240731 | 111900 | 772931240 | 12310 | 12310 | 12310 | 12300 | 1217 |
| 494 | 20240731 | 111800 | 757956880 | 12320 | 12330 | 12330 | 12320 | 702 |
| 495 | 20240731 | 111700 | 749308220 | 12330 | 12360 | 12360 | 12330 | 172 |
| 496 | 20240731 | 111600 | 747184760 | 12360 | 12350 | 12360 | 12330 | 35 |
| 497 | 20240731 | 111500 | 746752850 | 12360 | 12360 | 12360 | 12350 | 15 |
| 498 | 20240731 | 111400 | 746567570 | 12370 | 12370 | 12370 | 12370 | 1 |
| 499 | 20240731 | 111300 | 746555200 | 12360 | 12370 | 12370 | 12360 | 114 |
| 500 | 20240731 | 111200 | 745145910 | 12370 | 12390 | 12400 | 12370 | 1252 |
| 501 | 20240731 | 111100 | 729634460 | 12390 | 12370 | 12390 | 12370 | 52 |
| 502 | 20240731 | 111000 | 728991180 | 12370 | 12390 | 12390 | 12370 | 41 |
| 503 | 20240731 | 110900 | 728483990 | 12370 | 12370 | 12370 | 12360 | 7 |
| 504 | 20240731 | 110800 | 728397410 | 12350 | 12360 | 12390 | 12330 | 1272 |
| 505 | 20240731 | 110700 | 712705620 | 12360 | 12350 | 12360 | 12350 | 54 |
| 506 | 20240731 | 110600 | 712038710 | 12350 | 12340 | 12350 | 12340 | 5 |
| 507 | 20240731 | 110500 | 711976970 | 12370 | 12320 | 12370 | 12320 | 120 |
| 508 | 20240731 | 110400 | 710496600 | 12320 | 12310 | 12320 | 12300 | 641 |
| 509 | 20240731 | 110300 | 702599570 | 12300 | 12310 | 12310 | 12300 | 107 |
| 510 | 20240731 | 110200 | 701282430 | 12310 | 12310 | 12310 | 12310 | 294 |
| 511 | 20240731 | 110100 | 697663290 | 12310 | 12310 | 12310 | 12310 | 2 |
| 512 | 20240731 | 110000 | 697638670 | 12310 | 12310 | 12310 | 12270 | 3040 |
| 513 | 20240731 | 105900 | 660318630 | 12290 | 12290 | 12290 | 12290 | 538 |
| 514 | 20240731 | 105800 | 653706610 | 12300 | 12300 | 12300 | 12300 | 39 |
| 515 | 20240731 | 105700 | 653226910 | 12310 | 12310 | 12310 | 12310 | 113 |
| 516 | 20240731 | 105600 | 651835880 | 12310 | 12300 | 12310 | 12300 | 37 |
| 517 | 20240731 | 105500 | 651380540 | 12310 | 12280 | 12310 | 12280 | 3 |
| 518 | 20240731 | 105400 | 651343670 | 12310 | 12300 | 12310 | 12270 | 534 |
| 519 | 20240731 | 105300 | 644787320 | 12300 | 12290 | 12310 | 12280 | 136 |
| 520 | 20240731 | 105200 | 643116010 | 12290 | 12320 | 12320 | 12290 | 228 |
| 521 | 20240731 | 105100 | 640311630 | 12320 | 12310 | 12320 | 12310 | 40 |
| 522 | 20240731 | 105000 | 639819220 | 12320 | 12330 | 12330 | 12290 | 1086 |
| 523 | 20240731 | 104900 | 626445720 | 12330 | 12330 | 12330 | 12320 | 49 |
| 524 | 20240731 | 104800 | 625841610 | 12330 | 12360 | 12360 | 12330 | 609 |
| 525 | 20240731 | 104700 | 618328900 | 12360 | 12360 | 12360 | 12360 | 81 |
| 526 | 20240731 | 104600 | 617327740 | 12360 | 12370 | 12370 | 12360 | 27 |
| 527 | 20240731 | 104500 | 616993880 | 12370 | 12370 | 12370 | 12370 | 1 |
| 528 | 20240731 | 104400 | 616981510 | 12370 | 12370 | 12370 | 12370 | 1 |
| 529 | 20240731 | 104300 | 616969140 | 12370 | 12390 | 12390 | 12370 | 109 |
| 530 | 20240731 | 104200 | 615620490 | 12380 | 12390 | 12390 | 12380 | 89 |
| 531 | 20240731 | 104100 | 614517870 | 12400 | 12400 | 12410 | 12400 | 167 |
| 532 | 20240731 | 104000 | 612446290 | 12420 | 12440 | 12440 | 12400 | 4 |
| 533 | 20240731 | 103900 | 612396590 | 12380 | 12370 | 12400 | 12370 | 358 |
| 534 | 20240731 | 103800 | 607967150 | 12360 | 12350 | 12360 | 12350 | 387 |
| 535 | 20240731 | 103700 | 603184460 | 12350 | 12360 | 12360 | 12350 | 104 |
| 536 | 20240731 | 103600 | 601899190 | 12360 | 12360 | 12360 | 12360 | 2 |
| 537 | 20240731 | 103500 | 601874470 | 12350 | 12400 | 12400 | 12350 | 1636 |
| 538 | 20240731 | 103400 | 581648550 | 12370 | 12380 | 12380 | 12370 | 2 |
| 539 | 20240731 | 103300 | 581623800 | 12410 | 12400 | 12410 | 12370 | 823 |
| 540 | 20240731 | 103200 | 571432580 | 12390 | 12400 | 12400 | 12390 | 113 |
| 541 | 20240731 | 103100 | 570031720 | 12410 | 12420 | 12420 | 12400 | 266 |
| 542 | 20240731 | 103000 | 566730750 | 12430 | 12430 | 12430 | 12420 | 193 |
| 543 | 20240731 | 102900 | 564333660 | 12430 | 12430 | 12440 | 12420 | 142 |
| 544 | 20240731 | 102800 | 562569590 | 12420 | 12430 | 12440 | 12420 | 160 |
| 545 | 20240731 | 102700 | 560582120 | 12430 | 12430 | 12430 | 12430 | 86 |
| 546 | 20240731 | 102600 | 559513140 | 12430 | 12430 | 12440 | 12430 | 285 |
| 547 | 20240731 | 102500 | 555970460 | 12440 | 12440 | 12440 | 12440 | 6 |
| 548 | 20240731 | 102400 | 555895820 | 12440 | 12440 | 12440 | 12440 | 81 |
| 549 | 20240731 | 102300 | 554888180 | 12440 | 12440 | 12440 | 12430 | 45 |
| 550 | 20240731 | 102200 | 554328480 | 12440 | 12440 | 12440 | 12440 | 0 |
| 551 | 20240731 | 102100 | 554328480 | 12440 | 12440 | 12440 | 12440 | 2 |
| 552 | 20240731 | 102000 | 554303600 | 12440 | 12410 | 12440 | 12410 | 368 |
| 553 | 20240731 | 101900 | 549735380 | 12410 | 12400 | 12410 | 12400 | 56 |
| 554 | 20240731 | 101800 | 549040960 | 12400 | 12400 | 12410 | 12390 | 30 |
| 555 | 20240731 | 101700 | 548669060 | 12400 | 12400 | 12400 | 12400 | 139 |
| 556 | 20240731 | 101600 | 546945460 | 12400 | 12400 | 12410 | 12400 | 17 |
| 557 | 20240731 | 101500 | 546734650 | 12400 | 12410 | 12410 | 12400 | 3 |
| 558 | 20240731 | 101400 | 546697430 | 12420 | 12390 | 12420 | 12390 | 28 |
| 559 | 20240731 | 101300 | 546349730 | 12430 | 12430 | 12430 | 12390 | 1819 |
| 560 | 20240731 | 101200 | 523804140 | 12430 | 12410 | 12430 | 12410 | 2 |
| 561 | 20240731 | 101100 | 523779300 | 12430 | 12420 | 12440 | 12420 | 229 |
| 562 | 20240731 | 101000 | 520932100 | 12440 | 12410 | 12440 | 12410 | 189 |
| 563 | 20240731 | 100900 | 518584690 | 12390 | 12390 | 12400 | 12380 | 463 |
| 564 | 20240731 | 100800 | 512848910 | 12390 | 12400 | 12410 | 12390 | 184 |
| 565 | 20240731 | 100700 | 510567540 | 12410 | 12420 | 12420 | 12410 | 169 |
| 566 | 20240731 | 100600 | 508469110 | 12420 | 12410 | 12420 | 12410 | 14 |
| 567 | 20240731 | 100500 | 508295250 | 12420 | 12420 | 12420 | 12420 | 2 |
| 568 | 20240731 | 100400 | 508270410 | 12420 | 12430 | 12430 | 12410 | 234 |
| 569 | 20240731 | 100300 | 505364330 | 12440 | 12440 | 12440 | 12440 | 104 |
| 570 | 20240731 | 100200 | 504070570 | 12440 | 12480 | 12480 | 12430 | 550 |
| 571 | 20240731 | 100100 | 497228090 | 12460 | 12500 | 12520 | 12460 | 127 |
| 572 | 20240731 | 100000 | 495643100 | 12500 | 12460 | 12540 | 12450 | 278 |
| 573 | 20240731 | 095900 | 492168920 | 12460 | 12450 | 12500 | 12440 | 322 |
| 574 | 20240731 | 095800 | 488154800 | 12440 | 12460 | 12470 | 12440 | 161 |
| 575 | 20240731 | 095700 | 486150840 | 12470 | 12410 | 12500 | 12410 | 1402 |
| 576 | 20240731 | 095600 | 468693870 | 12410 | 12380 | 12410 | 12380 | 436 |
| 577 | 20240731 | 095500 | 463288230 | 12370 | 12400 | 12400 | 12370 | 4 |
| 578 | 20240731 | 095400 | 463238710 | 12400 | 12390 | 12400 | 12390 | 7 |
| 579 | 20240731 | 095300 | 463151920 | 12400 | 12320 | 12400 | 12320 | 3126 |
| 580 | 20240731 | 095200 | 424558920 | 12330 | 12340 | 12340 | 12310 | 237 |
| 581 | 20240731 | 095100 | 421637620 | 12330 | 12330 | 12330 | 12320 | 100 |
| 582 | 20240731 | 095000 | 420405400 | 12340 | 12310 | 12340 | 12310 | 373 |
| 583 | 20240731 | 094900 | 415810070 | 12300 | 12300 | 12300 | 12300 | 73 |
| 584 | 20240731 | 094800 | 414912170 | 12300 | 12300 | 12300 | 12290 | 25 |
| 585 | 20240731 | 094700 | 414604730 | 12280 | 12280 | 12280 | 12270 | 456 |
| 586 | 20240731 | 094600 | 409005100 | 12280 | 12280 | 12280 | 12280 | 65 |
| 587 | 20240731 | 094500 | 408206900 | 12270 | 12280 | 12280 | 12270 | 114 |
| 588 | 20240731 | 094400 | 406807980 | 12280 | 12270 | 12280 | 12260 | 1614 |
| 589 | 20240731 | 094300 | 387008240 | 12270 | 12250 | 12270 | 12250 | 845 |
| 590 | 20240731 | 094200 | 376650980 | 12250 | 12250 | 12250 | 12250 | 41 |
| 591 | 20240731 | 094100 | 376148730 | 12250 | 12230 | 12250 | 12230 | 360 |
| 592 | 20240731 | 094000 | 371745610 | 12230 | 12230 | 12230 | 12230 | 115 |
| 593 | 20240731 | 093900 | 370339160 | 12220 | 12220 | 12220 | 12220 | 434 |
| 594 | 20240731 | 093800 | 365035680 | 12230 | 12220 | 12230 | 12220 | 440 |
| 595 | 20240731 | 093700 | 359657680 | 12230 | 12260 | 12260 | 12220 | 4925 |
| 596 | 20240731 | 093600 | 299387850 | 12260 | 12270 | 12270 | 12260 | 625 |
| 597 | 20240731 | 093500 | 291720740 | 12270 | 12260 | 12280 | 12260 | 224 |
| 598 | 20240731 | 093400 | 288973460 | 12260 | 12260 | 12260 | 12260 | 108 |
| 599 | 20240731 | 093300 | 287649380 | 12250 | 12240 | 12250 | 12240 | 57 |
| 600 | 20240731 | 093200 | 286951230 | 12240 | 12250 | 12250 | 12240 | 451 |
| 601 | 20240731 | 093100 | 281428890 | 12270 | 12270 | 12270 | 12260 | 85 |
| 602 | 20240731 | 093000 | 280386240 | 12280 | 12270 | 12280 | 12250 | 302 |
| 603 | 20240731 | 092900 | 276685770 | 12300 | 12280 | 12300 | 12260 | 1700 |
| 604 | 20240731 | 092800 | 255821930 | 12290 | 12310 | 12310 | 12290 | 305 |
| 605 | 20240731 | 092700 | 252070650 | 12310 | 12310 | 12320 | 12300 | 485 |
| 606 | 20240731 | 092600 | 246100300 | 12320 | 12330 | 12330 | 12320 | 296 |
| 607 | 20240731 | 092500 | 242452720 | 12330 | 12330 | 12330 | 12330 | 4 |
| 608 | 20240731 | 092400 | 242403400 | 12330 | 12330 | 12340 | 12330 | 55 |
| 609 | 20240731 | 092300 | 241725000 | 12340 | 12330 | 12340 | 12330 | 262 |
| 610 | 20240731 | 092200 | 238493840 | 12340 | 12340 | 12350 | 12340 | 83 |
| 611 | 20240731 | 092100 | 237469320 | 12340 | 12340 | 12340 | 12340 | 11 |
| 612 | 20240731 | 092000 | 237333580 | 12340 | 12350 | 12350 | 12340 | 101 |
| 613 | 20240731 | 091900 | 236087230 | 12350 | 12350 | 12350 | 12350 | 103 |
| 614 | 20240731 | 091800 | 234815180 | 12350 | 12340 | 12350 | 12340 | 329 |
| 615 | 20240731 | 091700 | 230754990 | 12340 | 12330 | 12340 | 12330 | 21 |
| 616 | 20240731 | 091600 | 230495930 | 12340 | 12350 | 12350 | 12340 | 13 |
| 617 | 20240731 | 091500 | 230335500 | 12350 | 12330 | 12350 | 12330 | 258 |
| 618 | 20240731 | 091400 | 227153820 | 12350 | 12340 | 12350 | 12340 | 1033 |
| 619 | 20240731 | 091300 | 214397970 | 12330 | 12330 | 12350 | 12330 | 969 |
| 620 | 20240731 | 091200 | 202439190 | 12260 | 12230 | 12290 | 12230 | 6037 |
| 621 | 20240731 | 091100 | 128492290 | 12240 | 12230 | 12240 | 12220 | 81 |
| 622 | 20240731 | 091000 | 127502230 | 12220 | 12220 | 12250 | 12220 | 2162 |
| 623 | 20240731 | 090900 | 101077990 | 12210 | 12230 | 12230 | 12210 | 953 |
| 624 | 20240731 | 090800 | 89430510 | 12230 | 12290 | 12290 | 12230 | 632 |
| 625 | 20240731 | 090700 | 81684120 | 12290 | 12330 | 12350 | 12290 | 1204 |
| 626 | 20240731 | 090600 | 66863080 | 12340 | 12360 | 12360 | 12340 | 452 |
| 627 | 20240731 | 090500 | 61279440 | 12370 | 12400 | 12410 | 12360 | 1237 |
| 628 | 20240731 | 090400 | 45963420 | 12390 | 12380 | 12390 | 12380 | 21 |
| 629 | 20240731 | 090300 | 45703400 | 12410 | 12470 | 12470 | 12390 | 1142 |
| 630 | 20240731 | 090200 | 31504100 | 12440 | 12430 | 12440 | 12430 | 205 |
| 631 | 20240731 | 090100 | 28954900 | 12430 | 12480 | 12490 | 12430 | 1809 |
| 632 | 20240731 | 090000 | 6465690 | 12490 | 12440 | 12490 | 12440 | 511 |