34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 193000 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 3974 |
| 3 | 20240802 | 192900 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 4 | 20240802 | 192800 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 5 | 20240802 | 192700 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 6 | 20240802 | 192600 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 7 | 20240802 | 192500 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 8 | 20240802 | 192400 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 9 | 20240802 | 192300 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 10 | 20240802 | 192200 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 11 | 20240802 | 192100 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 12 | 20240802 | 192000 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 13 | 20240802 | 191900 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 14 | 20240802 | 191800 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 15 | 20240802 | 191700 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 16 | 20240802 | 191600 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 17 | 20240802 | 191500 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 18 | 20240802 | 191400 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 19 | 20240802 | 191300 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 20 | 20240802 | 191200 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 21 | 20240802 | 191100 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 22 | 20240802 | 191000 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 23 | 20240802 | 190900 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 24 | 20240802 | 190800 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 25 | 20240802 | 190700 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 26 | 20240802 | 190600 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 27 | 20240802 | 190500 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 28 | 20240802 | 190400 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 29 | 20240802 | 190300 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 30 | 20240802 | 190200 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 31 | 20240802 | 190100 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 32 | 20240802 | 190000 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 3974 |
| 33 | 20240802 | 185900 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 34 | 20240802 | 185800 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 35 | 20240802 | 185700 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 36 | 20240802 | 185600 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 37 | 20240802 | 185500 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 38 | 20240802 | 185400 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 39 | 20240802 | 185300 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 40 | 20240802 | 185200 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 41 | 20240802 | 185100 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 42 | 20240802 | 185000 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 43 | 20240802 | 184900 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 44 | 20240802 | 184800 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 45 | 20240802 | 184700 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 46 | 20240802 | 184600 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 47 | 20240802 | 184500 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 48 | 20240802 | 184400 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 49 | 20240802 | 184300 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 50 | 20240802 | 184200 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 51 | 20240802 | 184100 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 52 | 20240802 | 184000 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 53 | 20240802 | 183900 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 54 | 20240802 | 183800 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 55 | 20240802 | 183700 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 56 | 20240802 | 183600 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 57 | 20240802 | 183500 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 58 | 20240802 | 183400 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 59 | 20240802 | 183300 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 60 | 20240802 | 183200 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 61 | 20240802 | 183100 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 62 | 20240802 | 183000 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 3974 |
| 63 | 20240802 | 182900 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 64 | 20240802 | 182800 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 65 | 20240802 | 182700 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 66 | 20240802 | 182600 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 67 | 20240802 | 182500 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 68 | 20240802 | 182400 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 69 | 20240802 | 182300 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 70 | 20240802 | 182200 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 71 | 20240802 | 182100 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 72 | 20240802 | 182000 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 73 | 20240802 | 181900 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 74 | 20240802 | 181800 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 75 | 20240802 | 181700 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 76 | 20240802 | 181600 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 77 | 20240802 | 181500 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 78 | 20240802 | 181400 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 79 | 20240802 | 181300 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 80 | 20240802 | 181200 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 81 | 20240802 | 181100 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 82 | 20240802 | 181000 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 83 | 20240802 | 180900 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 84 | 20240802 | 180800 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 85 | 20240802 | 180700 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 86 | 20240802 | 180600 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 87 | 20240802 | 180500 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 88 | 20240802 | 180400 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 89 | 20240802 | 180300 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 90 | 20240802 | 180200 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 91 | 20240802 | 180100 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 92 | 20240802 | 180000 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 3974 |
| 93 | 20240802 | 175900 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 94 | 20240802 | 175800 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 95 | 20240802 | 175700 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 96 | 20240802 | 175600 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 97 | 20240802 | 175500 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 98 | 20240802 | 175400 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 99 | 20240802 | 175300 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 100 | 20240802 | 175200 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 101 | 20240802 | 175100 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 102 | 20240802 | 175000 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 103 | 20240802 | 174900 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 104 | 20240802 | 174800 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 105 | 20240802 | 174700 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 106 | 20240802 | 174600 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 107 | 20240802 | 174500 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 108 | 20240802 | 174400 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 109 | 20240802 | 174300 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 110 | 20240802 | 174200 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 111 | 20240802 | 174100 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 112 | 20240802 | 174000 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 113 | 20240802 | 173900 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 114 | 20240802 | 173800 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 115 | 20240802 | 173700 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 116 | 20240802 | 173600 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 117 | 20240802 | 173500 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 118 | 20240802 | 173400 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 119 | 20240802 | 173300 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 120 | 20240802 | 173200 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 121 | 20240802 | 173100 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 122 | 20240802 | 173000 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 3974 |
| 123 | 20240802 | 172900 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 124 | 20240802 | 172800 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 125 | 20240802 | 172700 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 126 | 20240802 | 172600 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 127 | 20240802 | 172500 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 128 | 20240802 | 172400 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 129 | 20240802 | 172300 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 130 | 20240802 | 172200 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 131 | 20240802 | 172100 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 132 | 20240802 | 172000 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 133 | 20240802 | 171900 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 134 | 20240802 | 171800 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 135 | 20240802 | 171700 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 136 | 20240802 | 171600 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 137 | 20240802 | 171500 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 138 | 20240802 | 171400 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 139 | 20240802 | 171300 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 140 | 20240802 | 171200 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 141 | 20240802 | 171100 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 142 | 20240802 | 171000 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 143 | 20240802 | 170900 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 144 | 20240802 | 170800 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 145 | 20240802 | 170700 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 146 | 20240802 | 170600 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 147 | 20240802 | 170500 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 148 | 20240802 | 170400 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 149 | 20240802 | 170300 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 150 | 20240802 | 170200 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 151 | 20240802 | 170100 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 152 | 20240802 | 170000 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 3974 |
| 153 | 20240802 | 165900 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 154 | 20240802 | 165800 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 155 | 20240802 | 165700 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 156 | 20240802 | 165600 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 157 | 20240802 | 165500 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 158 | 20240802 | 165400 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 159 | 20240802 | 165300 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 160 | 20240802 | 165200 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 161 | 20240802 | 165100 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 162 | 20240802 | 165000 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 163 | 20240802 | 164900 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 164 | 20240802 | 164800 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 165 | 20240802 | 164700 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 166 | 20240802 | 164600 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 167 | 20240802 | 164500 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 168 | 20240802 | 164400 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 169 | 20240802 | 164300 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 170 | 20240802 | 164200 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 171 | 20240802 | 164100 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 172 | 20240802 | 164000 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 173 | 20240802 | 163900 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 174 | 20240802 | 163800 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 175 | 20240802 | 163700 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 176 | 20240802 | 163600 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 177 | 20240802 | 163500 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 178 | 20240802 | 163400 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 179 | 20240802 | 163300 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 180 | 20240802 | 163200 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 181 | 20240802 | 163100 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 182 | 20240802 | 163000 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 3974 |
| 183 | 20240802 | 162900 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 184 | 20240802 | 162800 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 185 | 20240802 | 162700 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 186 | 20240802 | 162600 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 187 | 20240802 | 162500 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 188 | 20240802 | 162400 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 189 | 20240802 | 162300 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 190 | 20240802 | 162200 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 191 | 20240802 | 162100 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 192 | 20240802 | 162000 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 193 | 20240802 | 161900 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 194 | 20240802 | 161800 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 195 | 20240802 | 161700 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 196 | 20240802 | 161600 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 197 | 20240802 | 161500 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 198 | 20240802 | 161400 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 199 | 20240802 | 161300 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 200 | 20240802 | 161200 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 201 | 20240802 | 161100 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 202 | 20240802 | 161000 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 203 | 20240802 | 160900 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 204 | 20240802 | 160800 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 205 | 20240802 | 160700 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 206 | 20240802 | 160600 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 207 | 20240802 | 160500 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 208 | 20240802 | 160400 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 209 | 20240802 | 160300 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 210 | 20240802 | 160200 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 211 | 20240802 | 160100 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 212 | 20240802 | 160000 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 3974 |
| 213 | 20240802 | 155900 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 214 | 20240802 | 155800 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 215 | 20240802 | 155700 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 216 | 20240802 | 155600 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 217 | 20240802 | 155500 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 218 | 20240802 | 155400 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 219 | 20240802 | 155300 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 220 | 20240802 | 155200 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 221 | 20240802 | 155100 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 222 | 20240802 | 155000 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 223 | 20240802 | 154900 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 224 | 20240802 | 154800 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 225 | 20240802 | 154700 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 226 | 20240802 | 154600 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 227 | 20240802 | 154500 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 228 | 20240802 | 154400 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 229 | 20240802 | 154300 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 230 | 20240802 | 154200 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 231 | 20240802 | 154100 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 232 | 20240802 | 154000 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 233 | 20240802 | 153900 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 234 | 20240802 | 153800 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 235 | 20240802 | 153700 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 236 | 20240802 | 153600 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 237 | 20240802 | 153500 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 238 | 20240802 | 153400 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 239 | 20240802 | 153300 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 240 | 20240802 | 153200 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 241 | 20240802 | 153100 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 242 | 20240802 | 153000 | 3547684990 | 11800 | 11800 | 11800 | 11800 | 7948 |
| 243 | 20240802 | 152900 | 3500791790 | 11780 | 11780 | 11780 | 11780 | 0 |
| 244 | 20240802 | 152800 | 3500791790 | 11780 | 11780 | 11780 | 11780 | 0 |
| 245 | 20240802 | 152700 | 3500791790 | 11780 | 11780 | 11780 | 11780 | 0 |
| 246 | 20240802 | 152600 | 3500791790 | 11780 | 11780 | 11780 | 11780 | 0 |
| 247 | 20240802 | 152500 | 3500791790 | 11780 | 11780 | 11780 | 11780 | 0 |
| 248 | 20240802 | 152400 | 3500791790 | 11780 | 11780 | 11780 | 11780 | 0 |
| 249 | 20240802 | 152300 | 3500791790 | 11780 | 11780 | 11780 | 11780 | 0 |
| 250 | 20240802 | 152200 | 3500791790 | 11780 | 11780 | 11780 | 11780 | 0 |
| 251 | 20240802 | 152100 | 3500791790 | 11780 | 11780 | 11780 | 11780 | 0 |
| 252 | 20240802 | 152000 | 3500791790 | 11780 | 11780 | 11780 | 11780 | 0 |
| 253 | 20240802 | 151900 | 3500791790 | 11780 | 11800 | 11830 | 11770 | 1687 |
| 254 | 20240802 | 151800 | 3480898560 | 11830 | 11790 | 11830 | 11790 | 1964 |
| 255 | 20240802 | 151700 | 3457722800 | 11790 | 11770 | 11790 | 11760 | 700 |
| 256 | 20240802 | 151600 | 3449470490 | 11790 | 11800 | 11810 | 11790 | 422 |
| 257 | 20240802 | 151500 | 3444490400 | 11800 | 11810 | 11810 | 11770 | 979 |
| 258 | 20240802 | 151400 | 3432958720 | 11820 | 11800 | 11840 | 11800 | 1195 |
| 259 | 20240802 | 151300 | 3418847320 | 11800 | 11850 | 11850 | 11800 | 1695 |
| 260 | 20240802 | 151200 | 3398812160 | 11850 | 11850 | 11850 | 11840 | 355 |
| 261 | 20240802 | 151100 | 3394605420 | 11840 | 11830 | 11840 | 11810 | 418 |
| 262 | 20240802 | 151000 | 3389665060 | 11830 | 11860 | 11860 | 11820 | 986 |
| 263 | 20240802 | 150900 | 3377998680 | 11850 | 11860 | 11880 | 11850 | 467 |
| 264 | 20240802 | 150800 | 3372458360 | 11860 | 11850 | 11860 | 11840 | 416 |
| 265 | 20240802 | 150700 | 3367527530 | 11860 | 11870 | 11870 | 11850 | 521 |
| 266 | 20240802 | 150600 | 3361348350 | 11870 | 11840 | 11890 | 11830 | 941 |
| 267 | 20240802 | 150500 | 3350199650 | 11840 | 11850 | 11850 | 11830 | 970 |
| 268 | 20240802 | 150400 | 3338709710 | 11850 | 11850 | 11850 | 11840 | 922 |
| 269 | 20240802 | 150300 | 3327784540 | 11850 | 11850 | 11850 | 11840 | 374 |
| 270 | 20240802 | 150200 | 3323352670 | 11850 | 11890 | 11900 | 11850 | 1737 |
| 271 | 20240802 | 150100 | 3302750580 | 11900 | 11890 | 11900 | 11890 | 313 |
| 272 | 20240802 | 150000 | 3299026080 | 11890 | 11900 | 11900 | 11880 | 480 |
| 273 | 20240802 | 145900 | 3293316850 | 11890 | 11890 | 11900 | 11890 | 338 |
| 274 | 20240802 | 145800 | 3289294890 | 11890 | 11900 | 11900 | 11890 | 442 |
| 275 | 20240802 | 145700 | 3284036360 | 11890 | 11890 | 11900 | 11880 | 321 |
| 276 | 20240802 | 145600 | 3280219680 | 11900 | 11890 | 11900 | 11880 | 291 |
| 277 | 20240802 | 145500 | 3276759210 | 11890 | 11870 | 11890 | 11870 | 387 |
| 278 | 20240802 | 145400 | 3272158650 | 11880 | 11880 | 11890 | 11880 | 355 |
| 279 | 20240802 | 145300 | 3267938900 | 11870 | 11880 | 11880 | 11870 | 582 |
| 280 | 20240802 | 145200 | 3261025480 | 11880 | 11910 | 11940 | 11880 | 1126 |
| 281 | 20240802 | 145100 | 3247620380 | 11910 | 11870 | 11910 | 11870 | 1102 |
| 282 | 20240802 | 145000 | 3234515570 | 11880 | 11890 | 11890 | 11880 | 410 |
| 283 | 20240802 | 144900 | 3229642600 | 11880 | 11830 | 11880 | 11830 | 3806 |
| 284 | 20240802 | 144800 | 3184532370 | 11830 | 11820 | 11830 | 11810 | 428 |
| 285 | 20240802 | 144700 | 3179470510 | 11810 | 11780 | 11820 | 11780 | 765 |
| 286 | 20240802 | 144600 | 3170444970 | 11760 | 11760 | 11760 | 11740 | 1006 |
| 287 | 20240802 | 144500 | 3158616530 | 11760 | 11750 | 11760 | 11750 | 158 |
| 288 | 20240802 | 144400 | 3156758750 | 11750 | 11740 | 11750 | 11740 | 126 |
| 289 | 20240802 | 144300 | 3155278290 | 11740 | 11740 | 11740 | 11740 | 200 |
| 290 | 20240802 | 144200 | 3152930290 | 11730 | 11710 | 11730 | 11710 | 32 |
| 291 | 20240802 | 144100 | 3152555420 | 11710 | 11720 | 11720 | 11700 | 635 |
| 292 | 20240802 | 144000 | 3145122400 | 11720 | 11700 | 11730 | 11700 | 444 |
| 293 | 20240802 | 143900 | 3139925160 | 11700 | 11700 | 11700 | 11700 | 784 |
| 294 | 20240802 | 143800 | 3130752360 | 11700 | 11730 | 11730 | 11700 | 740 |
| 295 | 20240802 | 143700 | 3122088950 | 11730 | 11710 | 11730 | 11700 | 1142 |
| 296 | 20240802 | 143600 | 3108715350 | 11700 | 11700 | 11700 | 11690 | 504 |
| 297 | 20240802 | 143500 | 3102823210 | 11690 | 11700 | 11700 | 11690 | 1415 |
| 298 | 20240802 | 143400 | 3086278030 | 11690 | 11700 | 11710 | 11690 | 2191 |
| 299 | 20240802 | 143300 | 3060645310 | 11700 | 11720 | 11720 | 11700 | 5178 |
| 300 | 20240802 | 143200 | 3000052130 | 11720 | 11730 | 11730 | 11720 | 373 |
| 301 | 20240802 | 143100 | 2995679980 | 11730 | 11720 | 11730 | 11720 | 189 |
| 302 | 20240802 | 143000 | 2993463760 | 11730 | 11740 | 11740 | 11730 | 635 |
| 303 | 20240802 | 142900 | 2986014000 | 11730 | 11740 | 11740 | 11730 | 1141 |
| 304 | 20240802 | 142800 | 2972625110 | 11740 | 11750 | 11750 | 11740 | 861 |
| 305 | 20240802 | 142700 | 2962516630 | 11750 | 11740 | 11750 | 11740 | 497 |
| 306 | 20240802 | 142600 | 2956676980 | 11740 | 11740 | 11740 | 11740 | 49 |
| 307 | 20240802 | 142500 | 2956101720 | 11740 | 11740 | 11740 | 11740 | 400 |
| 308 | 20240802 | 142400 | 2951405720 | 11740 | 11740 | 11740 | 11740 | 226 |
| 309 | 20240802 | 142300 | 2948752480 | 11750 | 11740 | 11750 | 11740 | 616 |
| 310 | 20240802 | 142200 | 2941520120 | 11750 | 11760 | 11760 | 11720 | 5059 |
| 311 | 20240802 | 142100 | 2882139540 | 11760 | 11770 | 11770 | 11760 | 106 |
| 312 | 20240802 | 142000 | 2880892590 | 11760 | 11760 | 11770 | 11760 | 470 |
| 313 | 20240802 | 141900 | 2875362730 | 11760 | 11780 | 11780 | 11750 | 2009 |
| 314 | 20240802 | 141800 | 2851738730 | 11790 | 11770 | 11790 | 11770 | 76 |
| 315 | 20240802 | 141700 | 2850843650 | 11770 | 11770 | 11770 | 11770 | 927 |
| 316 | 20240802 | 141600 | 2839932860 | 11770 | 11780 | 11780 | 11770 | 1329 |
| 317 | 20240802 | 141500 | 2824289430 | 11770 | 11780 | 11790 | 11770 | 932 |
| 318 | 20240802 | 141400 | 2813318370 | 11780 | 11810 | 11810 | 11780 | 5107 |
| 319 | 20240802 | 141300 | 2753113390 | 11810 | 11810 | 11810 | 11810 | 0 |
| 320 | 20240802 | 141200 | 2753113390 | 11810 | 11820 | 11820 | 11810 | 87 |
| 321 | 20240802 | 141100 | 2752085310 | 11820 | 11810 | 11820 | 11810 | 448 |
| 322 | 20240802 | 141000 | 2746791690 | 11810 | 11810 | 11810 | 11810 | 136 |
| 323 | 20240802 | 140900 | 2745185530 | 11820 | 11810 | 11820 | 11810 | 53 |
| 324 | 20240802 | 140800 | 2744559570 | 11810 | 11820 | 11820 | 11810 | 85 |
| 325 | 20240802 | 140700 | 2743555680 | 11810 | 11810 | 11810 | 11810 | 45 |
| 326 | 20240802 | 140600 | 2743024230 | 11810 | 11800 | 11810 | 11790 | 1083 |
| 327 | 20240802 | 140500 | 2730245110 | 11830 | 11800 | 11830 | 11800 | 422 |
| 328 | 20240802 | 140400 | 2725260420 | 11800 | 11810 | 11820 | 11800 | 3518 |
| 329 | 20240802 | 140300 | 2683746700 | 11820 | 11820 | 11820 | 11810 | 1620 |
| 330 | 20240802 | 140200 | 2664609880 | 11820 | 11820 | 11820 | 11820 | 5 |
| 331 | 20240802 | 140100 | 2664550780 | 11820 | 11820 | 11820 | 11820 | 406 |
| 332 | 20240802 | 140000 | 2659751860 | 11830 | 11840 | 11840 | 11820 | 73 |
| 333 | 20240802 | 135900 | 2658888280 | 11830 | 11840 | 11840 | 11830 | 173 |
| 334 | 20240802 | 135800 | 2656841680 | 11830 | 11830 | 11830 | 11830 | 5 |
| 335 | 20240802 | 135700 | 2656782530 | 11840 | 11850 | 11850 | 11840 | 12 |
| 336 | 20240802 | 135600 | 2656640430 | 11830 | 11830 | 11840 | 11830 | 709 |
| 337 | 20240802 | 135500 | 2648252600 | 11830 | 11830 | 11830 | 11830 | 0 |
| 338 | 20240802 | 135400 | 2648252600 | 11830 | 11830 | 11830 | 11830 | 27 |
| 339 | 20240802 | 135300 | 2647933190 | 11830 | 11830 | 11830 | 11830 | 590 |
| 340 | 20240802 | 135200 | 2640953490 | 11820 | 11830 | 11830 | 11820 | 887 |
| 341 | 20240802 | 135100 | 2630464570 | 11830 | 11840 | 11840 | 11830 | 1766 |
| 342 | 20240802 | 135000 | 2609556310 | 11840 | 11850 | 11850 | 11840 | 700 |
| 343 | 20240802 | 134900 | 2601261580 | 11860 | 11860 | 11860 | 11860 | 6 |
| 344 | 20240802 | 134800 | 2601190420 | 11850 | 11850 | 11850 | 11850 | 26 |
| 345 | 20240802 | 134700 | 2600882320 | 11850 | 11850 | 11850 | 11850 | 21 |
| 346 | 20240802 | 134600 | 2600633470 | 11850 | 11850 | 11850 | 11850 | 339 |
| 347 | 20240802 | 134500 | 2596616320 | 11850 | 11850 | 11860 | 11850 | 146 |
| 348 | 20240802 | 134400 | 2594886070 | 11870 | 11870 | 11870 | 11870 | 0 |
| 349 | 20240802 | 134300 | 2594886070 | 11870 | 11870 | 11870 | 11860 | 67 |
| 350 | 20240802 | 134200 | 2594091000 | 11860 | 11850 | 11870 | 11850 | 53 |
| 351 | 20240802 | 134100 | 2593462540 | 11850 | 11850 | 11850 | 11850 | 22 |
| 352 | 20240802 | 134000 | 2593201840 | 11850 | 11850 | 11850 | 11850 | 175 |
| 353 | 20240802 | 133900 | 2591128090 | 11850 | 11860 | 11860 | 11850 | 42 |
| 354 | 20240802 | 133800 | 2590630290 | 11850 | 11860 | 11860 | 11850 | 447 |
| 355 | 20240802 | 133700 | 2585331970 | 11870 | 11870 | 11870 | 11870 | 109 |
| 356 | 20240802 | 133600 | 2584038140 | 11860 | 11860 | 11860 | 11860 | 133 |
| 357 | 20240802 | 133500 | 2582460760 | 11870 | 11870 | 11870 | 11870 | 110 |
| 358 | 20240802 | 133400 | 2581155060 | 11860 | 11860 | 11860 | 11850 | 251 |
| 359 | 20240802 | 133300 | 2578178420 | 11870 | 11870 | 11870 | 11870 | 1 |
| 360 | 20240802 | 133200 | 2578166550 | 11860 | 11860 | 11860 | 11860 | 126 |
| 361 | 20240802 | 133100 | 2576672190 | 11860 | 11870 | 11870 | 11860 | 91 |
| 362 | 20240802 | 133000 | 2575592910 | 11860 | 11870 | 11870 | 11860 | 43 |
| 363 | 20240802 | 132900 | 2575082720 | 11870 | 11860 | 11870 | 11860 | 151 |
| 364 | 20240802 | 132800 | 2573291350 | 11860 | 11870 | 11880 | 11860 | 205 |
| 365 | 20240802 | 132700 | 2570856260 | 11880 | 11880 | 11880 | 11880 | 39 |
| 366 | 20240802 | 132600 | 2570392940 | 11880 | 11870 | 11880 | 11870 | 50 |
| 367 | 20240802 | 132500 | 2569799410 | 11860 | 11860 | 11860 | 11860 | 21 |
| 368 | 20240802 | 132400 | 2569550350 | 11870 | 11870 | 11870 | 11870 | 1 |
| 369 | 20240802 | 132300 | 2569538480 | 11860 | 11860 | 11860 | 11860 | 216 |
| 370 | 20240802 | 132200 | 2566976720 | 11840 | 11840 | 11840 | 11840 | 0 |
| 371 | 20240802 | 132100 | 2566976720 | 11840 | 11850 | 11850 | 11840 | 485 |
| 372 | 20240802 | 132000 | 2561231800 | 11850 | 11850 | 11850 | 11850 | 37 |
| 373 | 20240802 | 131900 | 2560793350 | 11860 | 11860 | 11860 | 11860 | 0 |
| 374 | 20240802 | 131800 | 2560793350 | 11860 | 11850 | 11860 | 11850 | 27 |
| 375 | 20240802 | 131700 | 2560473180 | 11850 | 11850 | 11850 | 11850 | 0 |
| 376 | 20240802 | 131600 | 2560473180 | 11850 | 11850 | 11850 | 11850 | 2 |
| 377 | 20240802 | 131500 | 2560449480 | 11850 | 11850 | 11850 | 11850 | 17 |
| 378 | 20240802 | 131400 | 2560248030 | 11840 | 11850 | 11850 | 11840 | 28 |
| 379 | 20240802 | 131300 | 2559916460 | 11830 | 11830 | 11830 | 11830 | 2 |
| 380 | 20240802 | 131200 | 2559892800 | 11830 | 11850 | 11850 | 11820 | 2020 |
| 381 | 20240802 | 131100 | 2535989970 | 11850 | 11830 | 11850 | 11830 | 128 |
| 382 | 20240802 | 131000 | 2534474830 | 11840 | 11840 | 11840 | 11840 | 1 |
| 383 | 20240802 | 130900 | 2534462990 | 11830 | 11830 | 11830 | 11830 | 0 |
| 384 | 20240802 | 130800 | 2534462990 | 11830 | 11840 | 11840 | 11830 | 565 |
| 385 | 20240802 | 130700 | 2527777390 | 11840 | 11850 | 11850 | 11840 | 418 |
| 386 | 20240802 | 130600 | 2522825910 | 11870 | 11860 | 11870 | 11860 | 132 |
| 387 | 20240802 | 130500 | 2521259890 | 11870 | 11870 | 11870 | 11870 | 168 |
| 388 | 20240802 | 130400 | 2519265730 | 11870 | 11870 | 11870 | 11870 | 100 |
| 389 | 20240802 | 130300 | 2518078730 | 11870 | 11870 | 11870 | 11870 | 22 |
| 390 | 20240802 | 130200 | 2517817590 | 11880 | 11880 | 11880 | 11880 | 4 |
| 391 | 20240802 | 130100 | 2517770070 | 11870 | 11870 | 11870 | 11870 | 1 |
| 392 | 20240802 | 130000 | 2517758200 | 11870 | 11870 | 11870 | 11860 | 622 |
| 393 | 20240802 | 125900 | 2510378060 | 11840 | 11840 | 11840 | 11840 | 0 |
| 394 | 20240802 | 125800 | 2510378060 | 11840 | 11880 | 11880 | 11820 | 3125 |
| 395 | 20240802 | 125700 | 2473361870 | 11880 | 11870 | 11880 | 11870 | 666 |
| 396 | 20240802 | 125600 | 2465450010 | 11880 | 11850 | 11880 | 11850 | 411 |
| 397 | 20240802 | 125500 | 2460574900 | 11830 | 11840 | 11840 | 11830 | 535 |
| 398 | 20240802 | 125400 | 2454245800 | 11850 | 11850 | 11850 | 11850 | 4 |
| 399 | 20240802 | 125300 | 2454198400 | 11850 | 11840 | 11850 | 11840 | 128 |
| 400 | 20240802 | 125200 | 2452681820 | 11850 | 11850 | 11850 | 11850 | 2 |
| 401 | 20240802 | 125100 | 2452658120 | 11850 | 11850 | 11850 | 11850 | 0 |
| 402 | 20240802 | 125000 | 2452658120 | 11850 | 11850 | 11850 | 11850 | 61 |
| 403 | 20240802 | 124900 | 2451935270 | 11850 | 11840 | 11850 | 11830 | 194 |
| 404 | 20240802 | 124800 | 2449638680 | 11820 | 11820 | 11820 | 11820 | 122 |
| 405 | 20240802 | 124700 | 2448196640 | 11820 | 11820 | 11820 | 11820 | 309 |
| 406 | 20240802 | 124600 | 2444544260 | 11820 | 11850 | 11850 | 11820 | 524 |
| 407 | 20240802 | 124500 | 2438344520 | 11850 | 11850 | 11850 | 11850 | 57 |
| 408 | 20240802 | 124400 | 2437669070 | 11860 | 11860 | 11870 | 11860 | 1870 |
| 409 | 20240802 | 124300 | 2415490770 | 11860 | 11860 | 11860 | 11860 | 0 |
| 410 | 20240802 | 124200 | 2415490770 | 11860 | 11870 | 11880 | 11860 | 273 |
| 411 | 20240802 | 124100 | 2412250940 | 11870 | 11860 | 11870 | 11860 | 19 |
| 412 | 20240802 | 124000 | 2412025570 | 11880 | 11870 | 11880 | 11870 | 143 |
| 413 | 20240802 | 123900 | 2410327680 | 11870 | 11880 | 11880 | 11870 | 406 |
| 414 | 20240802 | 123800 | 2405508050 | 11890 | 11890 | 11890 | 11890 | 0 |
| 415 | 20240802 | 123700 | 2405508050 | 11890 | 11880 | 11890 | 11880 | 831 |
| 416 | 20240802 | 123600 | 2395635760 | 11880 | 11890 | 11900 | 11880 | 361 |
| 417 | 20240802 | 123500 | 2391345170 | 11890 | 11890 | 11890 | 11890 | 58 |
| 418 | 20240802 | 123400 | 2390655550 | 11890 | 11890 | 11890 | 11890 | 0 |
| 419 | 20240802 | 123300 | 2390655550 | 11890 | 11890 | 11890 | 11890 | 72 |
| 420 | 20240802 | 123200 | 2389799470 | 11860 | 11890 | 11890 | 11860 | 350 |
| 421 | 20240802 | 123100 | 2385640960 | 11890 | 11890 | 11890 | 11890 | 71 |
| 422 | 20240802 | 123000 | 2384796770 | 11880 | 11880 | 11880 | 11880 | 0 |
| 423 | 20240802 | 122900 | 2384796770 | 11880 | 11900 | 11900 | 11880 | 32 |
| 424 | 20240802 | 122800 | 2384416540 | 11900 | 11880 | 11900 | 11870 | 959 |
| 425 | 20240802 | 122700 | 2373017050 | 11870 | 11870 | 11870 | 11870 | 100 |
| 426 | 20240802 | 122600 | 2371830050 | 11870 | 11870 | 11870 | 11870 | 74 |
| 427 | 20240802 | 122500 | 2370951670 | 11870 | 11870 | 11870 | 11870 | 2 |
| 428 | 20240802 | 122400 | 2370927930 | 11870 | 11840 | 11870 | 11840 | 1024 |
| 429 | 20240802 | 122300 | 2358792740 | 11840 | 11850 | 11850 | 11840 | 243 |
| 430 | 20240802 | 122200 | 2355914620 | 11840 | 11840 | 11840 | 11830 | 43 |
| 431 | 20240802 | 122100 | 2355405710 | 11840 | 11840 | 11840 | 11840 | 3 |
| 432 | 20240802 | 122000 | 2355370190 | 11850 | 11850 | 11850 | 11830 | 90 |
| 433 | 20240802 | 121900 | 2354304690 | 11850 | 11840 | 11850 | 11840 | 532 |
| 434 | 20240802 | 121800 | 2348005610 | 11840 | 11840 | 11840 | 11840 | 255 |
| 435 | 20240802 | 121700 | 2344986410 | 11840 | 11840 | 11840 | 11840 | 148 |
| 436 | 20240802 | 121600 | 2343234090 | 11830 | 11820 | 11830 | 11820 | 436 |
| 437 | 20240802 | 121500 | 2338080350 | 11820 | 11840 | 11840 | 11820 | 537 |
| 438 | 20240802 | 121400 | 2331732670 | 11840 | 11830 | 11840 | 11820 | 954 |
| 439 | 20240802 | 121300 | 2320452770 | 11850 | 11830 | 11850 | 11830 | 52 |
| 440 | 20240802 | 121200 | 2319837230 | 11830 | 11840 | 11850 | 11830 | 29 |
| 441 | 20240802 | 121100 | 2319493680 | 11840 | 11830 | 11840 | 11830 | 117 |
| 442 | 20240802 | 121000 | 2318109400 | 11830 | 11830 | 11830 | 11830 | 200 |
| 443 | 20240802 | 120900 | 2315743400 | 11830 | 11850 | 11850 | 11830 | 473 |
| 444 | 20240802 | 120800 | 2310142930 | 11850 | 11870 | 11870 | 11850 | 157 |
| 445 | 20240802 | 120700 | 2308281600 | 11870 | 11870 | 11870 | 11870 | 159 |
| 446 | 20240802 | 120600 | 2306394270 | 11860 | 11860 | 11860 | 11860 | 62 |
| 447 | 20240802 | 120500 | 2305658950 | 11870 | 11880 | 11880 | 11870 | 50 |
| 448 | 20240802 | 120400 | 2305065010 | 11870 | 11870 | 11870 | 11860 | 150 |
| 449 | 20240802 | 120300 | 2303284930 | 11870 | 11860 | 11870 | 11860 | 133 |
| 450 | 20240802 | 120200 | 2301707540 | 11850 | 11850 | 11860 | 11850 | 670 |
| 451 | 20240802 | 120100 | 2293767170 | 11840 | 11840 | 11840 | 11830 | 364 |
| 452 | 20240802 | 120000 | 2289457650 | 11840 | 11840 | 11840 | 11840 | 471 |
| 453 | 20240802 | 115900 | 2283881010 | 11840 | 11840 | 11840 | 11810 | 928 |
| 454 | 20240802 | 115800 | 2272901680 | 11830 | 11830 | 11830 | 11830 | 100 |
| 455 | 20240802 | 115700 | 2271718680 | 11830 | 11830 | 11830 | 11830 | 23 |
| 456 | 20240802 | 115600 | 2271446590 | 11820 | 11820 | 11840 | 11820 | 2432 |
| 457 | 20240802 | 115500 | 2242697920 | 11830 | 11830 | 11840 | 11830 | 599 |
| 458 | 20240802 | 115400 | 2235611740 | 11840 | 11830 | 11850 | 11820 | 671 |
| 459 | 20240802 | 115300 | 2227667800 | 11820 | 11800 | 11820 | 11800 | 1037 |
| 460 | 20240802 | 115200 | 2215422520 | 11800 | 11800 | 11800 | 11800 | 618 |
| 461 | 20240802 | 115100 | 2208130120 | 11790 | 11820 | 11820 | 11790 | 4390 |
| 462 | 20240802 | 115000 | 2156354100 | 11820 | 11820 | 11820 | 11800 | 3443 |
| 463 | 20240802 | 114900 | 2115679070 | 11800 | 11830 | 11830 | 11800 | 2706 |
| 464 | 20240802 | 114800 | 2083719280 | 11830 | 11860 | 11860 | 11830 | 4221 |
| 465 | 20240802 | 114700 | 2033774900 | 11850 | 11850 | 11850 | 11850 | 500 |
| 466 | 20240802 | 114600 | 2027849900 | 11840 | 11840 | 11840 | 11830 | 717 |
| 467 | 20240802 | 114500 | 2019362390 | 11820 | 11840 | 11850 | 11820 | 2378 |
| 468 | 20240802 | 114400 | 1991214600 | 11840 | 11840 | 11840 | 11840 | 58 |
| 469 | 20240802 | 114300 | 1990527880 | 11840 | 11850 | 11850 | 11830 | 122 |
| 470 | 20240802 | 114200 | 1989084120 | 11860 | 11870 | 11870 | 11850 | 310 |
| 471 | 20240802 | 114100 | 1985409470 | 11870 | 11860 | 11870 | 11820 | 2338 |
| 472 | 20240802 | 114000 | 1957731790 | 11860 | 11860 | 11860 | 11860 | 395 |
| 473 | 20240802 | 113900 | 1953047090 | 11860 | 11870 | 11880 | 11860 | 1528 |
| 474 | 20240802 | 113800 | 1934912520 | 11880 | 11890 | 11890 | 11880 | 1437 |
| 475 | 20240802 | 113700 | 1917835950 | 11890 | 11890 | 11900 | 11890 | 978 |
| 476 | 20240802 | 113600 | 1906204480 | 11900 | 11900 | 11900 | 11890 | 188 |
| 477 | 20240802 | 113500 | 1903967550 | 11900 | 11900 | 11900 | 11900 | 353 |
| 478 | 20240802 | 113400 | 1899766850 | 11900 | 11890 | 11910 | 11890 | 1566 |
| 479 | 20240802 | 113300 | 1881145530 | 11890 | 11900 | 11930 | 11890 | 509 |
| 480 | 20240802 | 113200 | 1875087170 | 11880 | 11930 | 11930 | 11880 | 5880 |
| 481 | 20240802 | 113100 | 1805073610 | 11930 | 11950 | 11950 | 11920 | 2257 |
| 482 | 20240802 | 113000 | 1778156780 | 11940 | 11960 | 11960 | 11940 | 1071 |
| 483 | 20240802 | 112900 | 1765359290 | 11960 | 11950 | 11960 | 11950 | 283 |
| 484 | 20240802 | 112800 | 1761975590 | 11960 | 11970 | 11980 | 11950 | 439 |
| 485 | 20240802 | 112700 | 1756726800 | 11980 | 11970 | 11980 | 11970 | 318 |
| 486 | 20240802 | 112600 | 1752920170 | 11970 | 11960 | 11970 | 11960 | 103 |
| 487 | 20240802 | 112500 | 1751687660 | 11960 | 11980 | 11980 | 11960 | 174 |
| 488 | 20240802 | 112400 | 1749605870 | 11980 | 11980 | 11980 | 11970 | 1773 |
| 489 | 20240802 | 112300 | 1728381310 | 11990 | 11990 | 12000 | 11980 | 1089 |
| 490 | 20240802 | 112200 | 1715324630 | 11980 | 11960 | 11980 | 11960 | 1863 |
| 491 | 20240802 | 112100 | 1693016290 | 11960 | 11980 | 11980 | 11960 | 984 |
| 492 | 20240802 | 112000 | 1681237920 | 11980 | 12020 | 12020 | 11980 | 5147 |
| 493 | 20240802 | 111900 | 1619481110 | 12060 | 12030 | 12070 | 12000 | 15126 |
| 494 | 20240802 | 111800 | 1437880070 | 12030 | 12040 | 12040 | 12020 | 832 |
| 495 | 20240802 | 111700 | 1427871900 | 12030 | 12040 | 12040 | 12030 | 127 |
| 496 | 20240802 | 111600 | 1426344040 | 12040 | 12060 | 12060 | 12040 | 2119 |
| 497 | 20240802 | 111500 | 1400817850 | 12060 | 12050 | 12060 | 12050 | 261 |
| 498 | 20240802 | 111400 | 1397672230 | 12060 | 12060 | 12070 | 12060 | 629 |
| 499 | 20240802 | 111300 | 1390086450 | 12070 | 12070 | 12070 | 12070 | 167 |
| 500 | 20240802 | 111200 | 1388070760 | 12070 | 12080 | 12080 | 12070 | 298 |
| 501 | 20240802 | 111100 | 1384473790 | 12070 | 12070 | 12080 | 12070 | 1055 |
| 502 | 20240802 | 111000 | 1371737940 | 12070 | 12080 | 12080 | 12070 | 219 |
| 503 | 20240802 | 110900 | 1369092850 | 12080 | 12080 | 12080 | 12080 | 13 |
| 504 | 20240802 | 110800 | 1368935810 | 12080 | 12080 | 12080 | 12080 | 22 |
| 505 | 20240802 | 110700 | 1368670050 | 12070 | 12080 | 12080 | 12070 | 563 |
| 506 | 20240802 | 110600 | 1361870550 | 12080 | 12080 | 12080 | 12080 | 74 |
| 507 | 20240802 | 110500 | 1360976630 | 12080 | 12100 | 12100 | 12080 | 730 |
| 508 | 20240802 | 110400 | 1352152820 | 12100 | 12100 | 12100 | 12100 | 100 |
| 509 | 20240802 | 110300 | 1350942820 | 12100 | 12110 | 12110 | 12100 | 2253 |
| 510 | 20240802 | 110200 | 1323681030 | 12120 | 12120 | 12120 | 12120 | 1 |
| 511 | 20240802 | 110100 | 1323668910 | 12110 | 12120 | 12120 | 12110 | 252 |
| 512 | 20240802 | 110000 | 1320616690 | 12110 | 12110 | 12110 | 12110 | 0 |
| 513 | 20240802 | 105900 | 1320616690 | 12110 | 12110 | 12110 | 12110 | 43 |
| 514 | 20240802 | 105800 | 1320095960 | 12110 | 12110 | 12110 | 12110 | 22 |
| 515 | 20240802 | 105700 | 1319829540 | 12130 | 12130 | 12130 | 12130 | 0 |
| 516 | 20240802 | 105600 | 1319829540 | 12130 | 12110 | 12130 | 12110 | 800 |
| 517 | 20240802 | 105500 | 1310138240 | 12110 | 12110 | 12110 | 12110 | 13 |
| 518 | 20240802 | 105400 | 1309980810 | 12120 | 12110 | 12120 | 12110 | 40 |
| 519 | 20240802 | 105300 | 1309496230 | 12110 | 12110 | 12110 | 12110 | 1 |
| 520 | 20240802 | 105200 | 1309484120 | 12110 | 12110 | 12110 | 12110 | 99 |
| 521 | 20240802 | 105100 | 1308285230 | 12100 | 12100 | 12100 | 12100 | 0 |
| 522 | 20240802 | 105000 | 1308285230 | 12100 | 12110 | 12110 | 12100 | 544 |
| 523 | 20240802 | 104900 | 1301700480 | 12120 | 12110 | 12120 | 12110 | 22 |
| 524 | 20240802 | 104800 | 1301434050 | 12120 | 12120 | 12120 | 12120 | 26 |
| 525 | 20240802 | 104700 | 1301118930 | 12130 | 12120 | 12130 | 12120 | 458 |
| 526 | 20240802 | 104600 | 1295567640 | 12120 | 12120 | 12120 | 12120 | 0 |
| 527 | 20240802 | 104500 | 1295567640 | 12120 | 12110 | 12120 | 12110 | 255 |
| 528 | 20240802 | 104400 | 1292477480 | 12110 | 12110 | 12110 | 12110 | 0 |
| 529 | 20240802 | 104300 | 1292477480 | 12110 | 12120 | 12120 | 12110 | 45 |
| 530 | 20240802 | 104200 | 1291932520 | 12110 | 12100 | 12110 | 12100 | 700 |
| 531 | 20240802 | 104100 | 1283459520 | 12100 | 12140 | 12140 | 12100 | 564 |
| 532 | 20240802 | 104000 | 1276618560 | 12120 | 12120 | 12120 | 12120 | 192 |
| 533 | 20240802 | 103900 | 1274291520 | 12200 | 12120 | 12200 | 12120 | 1005 |
| 534 | 20240802 | 103800 | 1262079040 | 12110 | 12090 | 12110 | 12090 | 1032 |
| 535 | 20240802 | 103700 | 1249587930 | 12090 | 12090 | 12090 | 12090 | 1881 |
| 536 | 20240802 | 103600 | 1226846640 | 12090 | 12100 | 12100 | 12090 | 23 |
| 537 | 20240802 | 103500 | 1226568560 | 12100 | 12100 | 12100 | 12100 | 3139 |
| 538 | 20240802 | 103400 | 1188586660 | 12100 | 12120 | 12120 | 12100 | 111 |
| 539 | 20240802 | 103300 | 1187242660 | 12100 | 12110 | 12110 | 12100 | 307 |
| 540 | 20240802 | 103200 | 1183527840 | 12110 | 12120 | 12120 | 12110 | 1188 |
| 541 | 20240802 | 103100 | 1169141140 | 12120 | 12120 | 12120 | 12120 | 121 |
| 542 | 20240802 | 103000 | 1167674620 | 12120 | 12120 | 12120 | 12120 | 0 |
| 543 | 20240802 | 102900 | 1167674620 | 12120 | 12120 | 12120 | 12120 | 332 |
| 544 | 20240802 | 102800 | 1163650780 | 12120 | 12120 | 12120 | 12120 | 5 |
| 545 | 20240802 | 102700 | 1163590180 | 12120 | 12120 | 12120 | 12110 | 141 |
| 546 | 20240802 | 102600 | 1161881380 | 12120 | 12120 | 12120 | 12120 | 63 |
| 547 | 20240802 | 102500 | 1161117820 | 12120 | 12120 | 12120 | 12120 | 219 |
| 548 | 20240802 | 102400 | 1158463540 | 12120 | 12120 | 12120 | 12120 | 21 |
| 549 | 20240802 | 102300 | 1158209020 | 12120 | 12120 | 12120 | 12110 | 497 |
| 550 | 20240802 | 102200 | 1152187630 | 12120 | 12120 | 12120 | 12110 | 834 |
| 551 | 20240802 | 102100 | 1142081280 | 12120 | 12120 | 12120 | 12120 | 990 |
| 552 | 20240802 | 102000 | 1130082480 | 12130 | 12130 | 12130 | 12120 | 35 |
| 553 | 20240802 | 101900 | 1129658030 | 12130 | 12130 | 12130 | 12130 | 271 |
| 554 | 20240802 | 101800 | 1126370800 | 12140 | 12140 | 12140 | 12130 | 155 |
| 555 | 20240802 | 101700 | 1124489440 | 12140 | 12140 | 12140 | 12140 | 10 |
| 556 | 20240802 | 101600 | 1124368040 | 12140 | 12150 | 12150 | 12140 | 16 |
| 557 | 20240802 | 101500 | 1124173790 | 12150 | 12150 | 12150 | 12140 | 9 |
| 558 | 20240802 | 101400 | 1124064450 | 12160 | 12160 | 12160 | 12160 | 22 |
| 559 | 20240802 | 101300 | 1123796930 | 12130 | 12150 | 12160 | 12130 | 1383 |
| 560 | 20240802 | 101200 | 1107004150 | 12160 | 12140 | 12160 | 12140 | 134 |
| 561 | 20240802 | 101100 | 1105376950 | 12140 | 12140 | 12140 | 12140 | 46 |
| 562 | 20240802 | 101000 | 1104818510 | 12150 | 12150 | 12150 | 12150 | 128 |
| 563 | 20240802 | 100900 | 1103263310 | 12160 | 12140 | 12160 | 12140 | 7 |
| 564 | 20240802 | 100800 | 1103178270 | 12150 | 12140 | 12150 | 12140 | 263 |
| 565 | 20240802 | 100700 | 1099984110 | 12140 | 12140 | 12140 | 12140 | 21 |
| 566 | 20240802 | 100600 | 1099729170 | 12130 | 12140 | 12140 | 12130 | 304 |
| 567 | 20240802 | 100500 | 1096039630 | 12140 | 12140 | 12140 | 12140 | 4 |
| 568 | 20240802 | 100400 | 1095991070 | 12130 | 12140 | 12140 | 12130 | 54 |
| 569 | 20240802 | 100300 | 1095335550 | 12140 | 12140 | 12140 | 12140 | 2 |
| 570 | 20240802 | 100200 | 1095311270 | 12120 | 12110 | 12120 | 12100 | 857 |
| 571 | 20240802 | 100100 | 1084928050 | 12110 | 12110 | 12110 | 12110 | 71 |
| 572 | 20240802 | 100000 | 1084068240 | 12120 | 12110 | 12120 | 12110 | 197 |
| 573 | 20240802 | 095900 | 1081680720 | 12100 | 12120 | 12120 | 12100 | 323 |
| 574 | 20240802 | 095800 | 1077772360 | 12110 | 12110 | 12120 | 12100 | 291 |
| 575 | 20240802 | 095700 | 1074248440 | 12110 | 12120 | 12120 | 12110 | 32 |
| 576 | 20240802 | 095600 | 1073860890 | 12110 | 12110 | 12110 | 12110 | 241 |
| 577 | 20240802 | 095500 | 1070942380 | 12120 | 12120 | 12120 | 12120 | 238 |
| 578 | 20240802 | 095400 | 1068057820 | 12110 | 12110 | 12110 | 12110 | 2 |
| 579 | 20240802 | 095300 | 1068033600 | 12100 | 12100 | 12100 | 12100 | 249 |
| 580 | 20240802 | 095200 | 1065020700 | 12100 | 12100 | 12100 | 12100 | 151 |
| 581 | 20240802 | 095100 | 1063193600 | 12120 | 12100 | 12120 | 12100 | 272 |
| 582 | 20240802 | 095000 | 1059902280 | 12080 | 12090 | 12090 | 12080 | 501 |
| 583 | 20240802 | 094900 | 1053849600 | 12100 | 12100 | 12120 | 12070 | 4057 |
| 584 | 20240802 | 094800 | 1004858540 | 12100 | 12080 | 12120 | 12070 | 161 |
| 585 | 20240802 | 094700 | 1002914670 | 12070 | 12090 | 12090 | 12070 | 1390 |
| 586 | 20240802 | 094600 | 986136950 | 12090 | 12080 | 12090 | 12070 | 3603 |
| 587 | 20240802 | 094500 | 942625900 | 12090 | 12090 | 12090 | 12080 | 221 |
| 588 | 20240802 | 094400 | 939955220 | 12090 | 12110 | 12110 | 12090 | 2094 |
| 589 | 20240802 | 094300 | 914624800 | 12120 | 12130 | 12130 | 12120 | 38 |
| 590 | 20240802 | 094200 | 914164140 | 12130 | 12110 | 12130 | 12110 | 428 |
| 591 | 20240802 | 094100 | 908977980 | 12110 | 12120 | 12130 | 12110 | 1286 |
| 592 | 20240802 | 094000 | 893393240 | 12110 | 12110 | 12110 | 12110 | 2 |
| 593 | 20240802 | 093900 | 893369020 | 12110 | 12110 | 12130 | 12110 | 105 |
| 594 | 20240802 | 093800 | 892095450 | 12110 | 12110 | 12110 | 12110 | 10 |
| 595 | 20240802 | 093700 | 891974350 | 12100 | 12130 | 12130 | 12100 | 1403 |
| 596 | 20240802 | 093600 | 874988620 | 12130 | 12090 | 12130 | 12090 | 1345 |
| 597 | 20240802 | 093500 | 858712520 | 12110 | 12110 | 12110 | 12090 | 514 |
| 598 | 20240802 | 093400 | 852494670 | 12110 | 12110 | 12120 | 12110 | 1264 |
| 599 | 20240802 | 093300 | 837183010 | 12110 | 12120 | 12120 | 12110 | 204 |
| 600 | 20240802 | 093200 | 834711550 | 12120 | 12110 | 12120 | 12100 | 302 |
| 601 | 20240802 | 093100 | 831053820 | 12110 | 12080 | 12110 | 12080 | 993 |
| 602 | 20240802 | 093000 | 819048480 | 12080 | 12090 | 12100 | 12080 | 1702 |
| 603 | 20240802 | 092900 | 798471470 | 12100 | 12100 | 12110 | 12100 | 657 |
| 604 | 20240802 | 092800 | 790517040 | 12090 | 12100 | 12100 | 12090 | 490 |
| 605 | 20240802 | 092700 | 784591060 | 12110 | 12110 | 12110 | 12100 | 28 |
| 606 | 20240802 | 092600 | 784252110 | 12100 | 12100 | 12100 | 12100 | 231 |
| 607 | 20240802 | 092500 | 781457010 | 12100 | 12140 | 12140 | 12090 | 8074 |
| 608 | 20240802 | 092400 | 683574710 | 12150 | 12140 | 12160 | 12140 | 622 |
| 609 | 20240802 | 092300 | 676022960 | 12130 | 12110 | 12130 | 12110 | 3626 |
| 610 | 20240802 | 092200 | 632042690 | 12100 | 12100 | 12130 | 12100 | 599 |
| 611 | 20240802 | 092100 | 624793110 | 12100 | 12120 | 12120 | 12070 | 3977 |
| 612 | 20240802 | 092000 | 576683880 | 12110 | 12180 | 12180 | 12110 | 5042 |
| 613 | 20240802 | 091900 | 515556040 | 12160 | 12170 | 12180 | 12130 | 2373 |
| 614 | 20240802 | 091800 | 486744700 | 12170 | 12170 | 12180 | 12170 | 1205 |
| 615 | 20240802 | 091700 | 472071800 | 12170 | 12200 | 12200 | 12160 | 145 |
| 616 | 20240802 | 091600 | 470307920 | 12160 | 12180 | 12210 | 12120 | 5676 |
| 617 | 20240802 | 091500 | 401417200 | 12200 | 12250 | 12250 | 12170 | 6799 |
| 618 | 20240802 | 091400 | 318445070 | 12250 | 12280 | 12300 | 12250 | 2226 |
| 619 | 20240802 | 091300 | 291155740 | 12280 | 12300 | 12370 | 12280 | 158 |
| 620 | 20240802 | 091200 | 289212260 | 12300 | 12270 | 12340 | 12270 | 150 |
| 621 | 20240802 | 091100 | 287370180 | 12270 | 12260 | 12270 | 12260 | 362 |
| 622 | 20240802 | 091000 | 282930100 | 12260 | 12320 | 12320 | 12260 | 5673 |
| 623 | 20240802 | 090900 | 213149280 | 12330 | 12350 | 12350 | 12320 | 684 |
| 624 | 20240802 | 090800 | 204713930 | 12340 | 12360 | 12370 | 12340 | 1190 |
| 625 | 20240802 | 090700 | 190014710 | 12360 | 12360 | 12370 | 12360 | 146 |
| 626 | 20240802 | 090600 | 188210090 | 12370 | 12370 | 12390 | 12340 | 1507 |
| 627 | 20240802 | 090500 | 169588610 | 12390 | 12390 | 12390 | 12360 | 38 |
| 628 | 20240802 | 090400 | 169118510 | 12340 | 12330 | 12340 | 12310 | 2160 |
| 629 | 20240802 | 090300 | 142485610 | 12330 | 12380 | 12390 | 12320 | 3751 |
| 630 | 20240802 | 090200 | 96141500 | 12380 | 12350 | 12380 | 12340 | 844 |
| 631 | 20240802 | 090100 | 85723900 | 12350 | 12360 | 12390 | 12340 | 2224 |
| 632 | 20240802 | 090000 | 58263450 | 12390 | 12430 | 12480 | 12360 | 4681 |