34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 193100 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 11923 |
| 3 | 20240805 | 193000 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 4 | 20240805 | 192900 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 5 | 20240805 | 192800 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 6 | 20240805 | 192700 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 7 | 20240805 | 192600 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 8 | 20240805 | 192500 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 9 | 20240805 | 192400 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 10 | 20240805 | 192300 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 11 | 20240805 | 192200 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 12 | 20240805 | 192100 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 13 | 20240805 | 192000 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 14 | 20240805 | 191900 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 15 | 20240805 | 191800 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 16 | 20240805 | 191700 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 17 | 20240805 | 191600 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 18 | 20240805 | 191500 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 19 | 20240805 | 191400 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 20 | 20240805 | 191300 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 21 | 20240805 | 191200 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 22 | 20240805 | 191100 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 23 | 20240805 | 191000 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 24 | 20240805 | 190900 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 25 | 20240805 | 190800 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 26 | 20240805 | 190700 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 27 | 20240805 | 190600 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 28 | 20240805 | 190500 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 29 | 20240805 | 190400 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 30 | 20240805 | 190300 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 31 | 20240805 | 190200 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 32 | 20240805 | 190100 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 11923 |
| 33 | 20240805 | 190000 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 34 | 20240805 | 185900 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 35 | 20240805 | 185800 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 36 | 20240805 | 185700 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 37 | 20240805 | 185600 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 38 | 20240805 | 185500 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 39 | 20240805 | 185400 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 40 | 20240805 | 185300 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 41 | 20240805 | 185200 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 42 | 20240805 | 185100 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 43 | 20240805 | 185000 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 44 | 20240805 | 184900 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 45 | 20240805 | 184800 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 46 | 20240805 | 184700 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 47 | 20240805 | 184600 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 48 | 20240805 | 184500 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 49 | 20240805 | 184400 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 50 | 20240805 | 184300 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 51 | 20240805 | 184200 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 52 | 20240805 | 184100 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 53 | 20240805 | 184000 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 54 | 20240805 | 183900 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 55 | 20240805 | 183800 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 56 | 20240805 | 183700 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 57 | 20240805 | 183600 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 58 | 20240805 | 183500 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 59 | 20240805 | 183400 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 60 | 20240805 | 183300 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 61 | 20240805 | 183200 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 62 | 20240805 | 183100 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 11923 |
| 63 | 20240805 | 183000 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 64 | 20240805 | 182900 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 65 | 20240805 | 182800 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 66 | 20240805 | 182700 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 67 | 20240805 | 182600 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 68 | 20240805 | 182500 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 69 | 20240805 | 182400 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 70 | 20240805 | 182300 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 71 | 20240805 | 182200 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 72 | 20240805 | 182100 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 73 | 20240805 | 182000 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 74 | 20240805 | 181900 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 75 | 20240805 | 181800 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 76 | 20240805 | 181700 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 77 | 20240805 | 181600 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 78 | 20240805 | 181500 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 79 | 20240805 | 181400 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 80 | 20240805 | 181300 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 81 | 20240805 | 181200 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 82 | 20240805 | 181100 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 83 | 20240805 | 181000 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 84 | 20240805 | 180900 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 85 | 20240805 | 180800 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 86 | 20240805 | 180700 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 87 | 20240805 | 180600 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 88 | 20240805 | 180500 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 89 | 20240805 | 180400 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 90 | 20240805 | 180300 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 91 | 20240805 | 180200 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 92 | 20240805 | 180100 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 11923 |
| 93 | 20240805 | 180000 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 94 | 20240805 | 175900 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 95 | 20240805 | 175800 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 96 | 20240805 | 175700 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 97 | 20240805 | 175600 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 98 | 20240805 | 175500 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 99 | 20240805 | 175400 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 100 | 20240805 | 175300 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 101 | 20240805 | 175200 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 102 | 20240805 | 175100 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 103 | 20240805 | 175000 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 104 | 20240805 | 174900 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 105 | 20240805 | 174800 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 106 | 20240805 | 174700 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 107 | 20240805 | 174600 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 108 | 20240805 | 174500 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 109 | 20240805 | 174400 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 110 | 20240805 | 174300 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 111 | 20240805 | 174200 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 112 | 20240805 | 174100 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 113 | 20240805 | 174000 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 114 | 20240805 | 173900 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 115 | 20240805 | 173800 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 116 | 20240805 | 173700 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 117 | 20240805 | 173600 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 118 | 20240805 | 173500 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 119 | 20240805 | 173400 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 120 | 20240805 | 173300 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 121 | 20240805 | 173200 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 122 | 20240805 | 173100 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 11923 |
| 123 | 20240805 | 173000 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 124 | 20240805 | 172900 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 125 | 20240805 | 172800 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 126 | 20240805 | 172700 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 127 | 20240805 | 172600 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 128 | 20240805 | 172500 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 129 | 20240805 | 172400 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 130 | 20240805 | 172300 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 131 | 20240805 | 172200 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 132 | 20240805 | 172100 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 133 | 20240805 | 172000 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 134 | 20240805 | 171900 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 135 | 20240805 | 171800 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 136 | 20240805 | 171700 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 137 | 20240805 | 171600 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 138 | 20240805 | 171500 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 139 | 20240805 | 171400 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 140 | 20240805 | 171300 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 141 | 20240805 | 171200 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 142 | 20240805 | 171100 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 143 | 20240805 | 171000 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 144 | 20240805 | 170900 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 145 | 20240805 | 170800 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 146 | 20240805 | 170700 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 147 | 20240805 | 170600 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 148 | 20240805 | 170500 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 149 | 20240805 | 170400 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 150 | 20240805 | 170300 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 151 | 20240805 | 170200 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 152 | 20240805 | 170100 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 11923 |
| 153 | 20240805 | 170000 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 154 | 20240805 | 165900 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 155 | 20240805 | 165800 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 156 | 20240805 | 165700 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 157 | 20240805 | 165600 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 158 | 20240805 | 165500 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 159 | 20240805 | 165400 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 160 | 20240805 | 165300 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 161 | 20240805 | 165200 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 162 | 20240805 | 165100 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 163 | 20240805 | 165000 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 164 | 20240805 | 164900 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 165 | 20240805 | 164800 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 166 | 20240805 | 164700 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 167 | 20240805 | 164600 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 168 | 20240805 | 164500 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 169 | 20240805 | 164400 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 170 | 20240805 | 164300 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 171 | 20240805 | 164200 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 172 | 20240805 | 164100 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 173 | 20240805 | 164000 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 174 | 20240805 | 163900 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 175 | 20240805 | 163800 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 176 | 20240805 | 163700 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 177 | 20240805 | 163600 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 178 | 20240805 | 163500 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 179 | 20240805 | 163400 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 180 | 20240805 | 163300 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 181 | 20240805 | 163200 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 182 | 20240805 | 163100 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 11923 |
| 183 | 20240805 | 163000 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 184 | 20240805 | 162900 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 185 | 20240805 | 162800 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 186 | 20240805 | 162700 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 187 | 20240805 | 162600 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 188 | 20240805 | 162500 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 189 | 20240805 | 162400 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 190 | 20240805 | 162300 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 191 | 20240805 | 162200 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 192 | 20240805 | 162100 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 193 | 20240805 | 162000 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 194 | 20240805 | 161900 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 195 | 20240805 | 161800 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 196 | 20240805 | 161700 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 197 | 20240805 | 161600 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 198 | 20240805 | 161500 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 199 | 20240805 | 161400 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 200 | 20240805 | 161300 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 201 | 20240805 | 161200 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 202 | 20240805 | 161100 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 203 | 20240805 | 161000 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 204 | 20240805 | 160900 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 205 | 20240805 | 160800 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 206 | 20240805 | 160700 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 207 | 20240805 | 160600 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 208 | 20240805 | 160500 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 209 | 20240805 | 160400 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 210 | 20240805 | 160300 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 211 | 20240805 | 160200 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 212 | 20240805 | 160100 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 11923 |
| 213 | 20240805 | 160000 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 214 | 20240805 | 155900 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 215 | 20240805 | 155800 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 216 | 20240805 | 155700 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 217 | 20240805 | 155600 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 218 | 20240805 | 155500 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 219 | 20240805 | 155400 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 220 | 20240805 | 155300 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 221 | 20240805 | 155200 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 222 | 20240805 | 155100 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 223 | 20240805 | 155000 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 224 | 20240805 | 154900 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 225 | 20240805 | 154800 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 226 | 20240805 | 154700 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 227 | 20240805 | 154600 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 228 | 20240805 | 154500 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 229 | 20240805 | 154400 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 230 | 20240805 | 154300 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 231 | 20240805 | 154200 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 232 | 20240805 | 154100 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 233 | 20240805 | 154000 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 234 | 20240805 | 153900 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 235 | 20240805 | 153800 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 236 | 20240805 | 153700 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 237 | 20240805 | 153600 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 238 | 20240805 | 153500 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 239 | 20240805 | 153400 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 240 | 20240805 | 153300 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 241 | 20240805 | 153200 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 242 | 20240805 | 153100 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 11923 |
| 243 | 20240805 | 153000 | 4952387400 | 10200 | 10200 | 10200 | 10200 | 11923 |
| 244 | 20240805 | 152900 | 4830772800 | 10220 | 10220 | 10220 | 10220 | 0 |
| 245 | 20240805 | 152800 | 4830772800 | 10220 | 10220 | 10220 | 10220 | 0 |
| 246 | 20240805 | 152700 | 4830772800 | 10220 | 10220 | 10220 | 10220 | 0 |
| 247 | 20240805 | 152600 | 4830772800 | 10220 | 10220 | 10220 | 10220 | 0 |
| 248 | 20240805 | 152500 | 4830772800 | 10220 | 10220 | 10220 | 10220 | 0 |
| 249 | 20240805 | 152400 | 4830772800 | 10220 | 10220 | 10220 | 10220 | 0 |
| 250 | 20240805 | 152300 | 4830772800 | 10220 | 10220 | 10220 | 10220 | 0 |
| 251 | 20240805 | 152200 | 4830772800 | 10220 | 10220 | 10220 | 10220 | 0 |
| 252 | 20240805 | 152100 | 4830772800 | 10220 | 10220 | 10220 | 10220 | 0 |
| 253 | 20240805 | 152000 | 4830772800 | 10220 | 10220 | 10220 | 10220 | 0 |
| 254 | 20240805 | 151900 | 4830772800 | 10220 | 10270 | 10270 | 10220 | 4847 |
| 255 | 20240805 | 151800 | 4781205260 | 10220 | 10280 | 10280 | 10190 | 1506 |
| 256 | 20240805 | 151700 | 4765757670 | 10190 | 10280 | 10300 | 10190 | 1068 |
| 257 | 20240805 | 151600 | 4754772010 | 10270 | 10160 | 10280 | 10150 | 4857 |
| 258 | 20240805 | 151500 | 4705269780 | 10150 | 10140 | 10190 | 10140 | 2079 |
| 259 | 20240805 | 151400 | 4684152350 | 10130 | 10070 | 10130 | 10050 | 3353 |
| 260 | 20240805 | 151300 | 4650265180 | 10080 | 10090 | 10090 | 10070 | 295 |
| 261 | 20240805 | 151200 | 4647291780 | 10070 | 10060 | 10100 | 10060 | 495 |
| 262 | 20240805 | 151100 | 4642297020 | 10060 | 10060 | 10060 | 10030 | 2960 |
| 263 | 20240805 | 151000 | 4612602590 | 10060 | 10130 | 10140 | 10050 | 3969 |
| 264 | 20240805 | 150900 | 4572603790 | 10140 | 10140 | 10160 | 10130 | 2746 |
| 265 | 20240805 | 150800 | 4544762980 | 10160 | 10160 | 10170 | 10150 | 661 |
| 266 | 20240805 | 150700 | 4538047090 | 10160 | 10130 | 10170 | 10130 | 1923 |
| 267 | 20240805 | 150600 | 4518545840 | 10130 | 10150 | 10150 | 10100 | 1681 |
| 268 | 20240805 | 150500 | 4501518250 | 10150 | 10210 | 10210 | 10100 | 2104 |
| 269 | 20240805 | 150400 | 4480173620 | 10210 | 10220 | 10220 | 10170 | 247 |
| 270 | 20240805 | 150300 | 4477654220 | 10200 | 10270 | 10270 | 10200 | 4223 |
| 271 | 20240805 | 150200 | 4434408220 | 10260 | 10220 | 10260 | 10220 | 1848 |
| 272 | 20240805 | 150100 | 4415500110 | 10260 | 10220 | 10280 | 10220 | 1910 |
| 273 | 20240805 | 150000 | 4395913090 | 10270 | 10210 | 10290 | 10200 | 521 |
| 274 | 20240805 | 145900 | 4390566310 | 10200 | 10080 | 10200 | 10080 | 2140 |
| 275 | 20240805 | 145800 | 4368824500 | 10030 | 9970 | 10090 | 9970 | 5190 |
| 276 | 20240805 | 145700 | 4316824040 | 9940 | 9830 | 9940 | 9810 | 2425 |
| 277 | 20240805 | 145600 | 4292872980 | 9830 | 9830 | 9900 | 9820 | 3783 |
| 278 | 20240805 | 145500 | 4255603120 | 9820 | 9900 | 9940 | 9800 | 3030 |
| 279 | 20240805 | 145400 | 4225770150 | 9900 | 10000 | 10000 | 9900 | 6194 |
| 280 | 20240805 | 145300 | 4164004240 | 10000 | 10010 | 10030 | 10000 | 2379 |
| 281 | 20240805 | 145200 | 4140200360 | 10010 | 10060 | 10060 | 10010 | 3505 |
| 282 | 20240805 | 145100 | 4105062510 | 10100 | 10110 | 10140 | 10070 | 3831 |
| 283 | 20240805 | 145000 | 4066352990 | 10110 | 10120 | 10130 | 10100 | 4576 |
| 284 | 20240805 | 144900 | 4020062440 | 10120 | 10140 | 10200 | 10120 | 989 |
| 285 | 20240805 | 144800 | 4010020840 | 10140 | 10260 | 10280 | 10140 | 1742 |
| 286 | 20240805 | 144700 | 3992299810 | 10200 | 10210 | 10250 | 10160 | 631 |
| 287 | 20240805 | 144600 | 3985880640 | 10270 | 10280 | 10400 | 10140 | 4064 |
| 288 | 20240805 | 144500 | 3944090050 | 10250 | 10250 | 10280 | 10250 | 1113 |
| 289 | 20240805 | 144400 | 3932670100 | 10240 | 10180 | 10240 | 10160 | 5243 |
| 290 | 20240805 | 144300 | 3879178430 | 10170 | 10180 | 10180 | 10170 | 299 |
| 291 | 20240805 | 144200 | 3876135730 | 10180 | 10210 | 10210 | 10150 | 1750 |
| 292 | 20240805 | 144100 | 3858346510 | 10210 | 10190 | 10210 | 10180 | 1210 |
| 293 | 20240805 | 144000 | 3846016390 | 10190 | 10260 | 10260 | 10190 | 1192 |
| 294 | 20240805 | 143900 | 3833841680 | 10260 | 10290 | 10290 | 10260 | 1120 |
| 295 | 20240805 | 143800 | 3822344140 | 10290 | 10220 | 10290 | 10220 | 1576 |
| 296 | 20240805 | 143700 | 3806208780 | 10220 | 10230 | 10230 | 10210 | 1483 |
| 297 | 20240805 | 143600 | 3791055340 | 10150 | 10290 | 10290 | 10150 | 5788 |
| 298 | 20240805 | 143500 | 3732065490 | 10290 | 10350 | 10350 | 10220 | 2438 |
| 299 | 20240805 | 143400 | 3706997570 | 10390 | 10400 | 10430 | 10210 | 3458 |
| 300 | 20240805 | 143300 | 3671014980 | 10380 | 10410 | 10410 | 10380 | 5733 |
| 301 | 20240805 | 143200 | 3611465800 | 10410 | 10440 | 10440 | 10400 | 11922 |
| 302 | 20240805 | 143100 | 3487453500 | 10460 | 10490 | 10490 | 10440 | 1702 |
| 303 | 20240805 | 143000 | 3469630730 | 10490 | 10500 | 10510 | 10490 | 1163 |
| 304 | 20240805 | 142900 | 3457419980 | 10500 | 10500 | 10500 | 10490 | 4517 |
| 305 | 20240805 | 142800 | 3410005480 | 10520 | 10570 | 10570 | 10500 | 1820 |
| 306 | 20240805 | 142700 | 3390854990 | 10580 | 10600 | 10620 | 10580 | 828 |
| 307 | 20240805 | 142600 | 3382080120 | 10590 | 10650 | 10650 | 10590 | 7581 |
| 308 | 20240805 | 142500 | 3301413430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 309 | 20240805 | 142400 | 3301413430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 310 | 20240805 | 142300 | 3301413430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 311 | 20240805 | 142200 | 3301413430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 312 | 20240805 | 142100 | 3301413430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 313 | 20240805 | 142000 | 3301413430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 314 | 20240805 | 141900 | 3301413430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 315 | 20240805 | 141800 | 3301413430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 316 | 20240805 | 141700 | 3301413430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 317 | 20240805 | 141600 | 3301413430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 318 | 20240805 | 141500 | 3301413430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 319 | 20240805 | 141400 | 3301413430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 320 | 20240805 | 141300 | 3301413430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 321 | 20240805 | 141200 | 3301413430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 322 | 20240805 | 141100 | 3301413430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 323 | 20240805 | 141000 | 3301413430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 324 | 20240805 | 140900 | 3301413430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 325 | 20240805 | 140800 | 3301413430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 326 | 20240805 | 140700 | 3301413430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 327 | 20240805 | 140600 | 3301413430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 328 | 20240805 | 140500 | 3301413430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 329 | 20240805 | 140400 | 3301413430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 330 | 20240805 | 140300 | 3301413430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 331 | 20240805 | 140200 | 3301413430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 332 | 20240805 | 140100 | 3301413430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 333 | 20240805 | 140000 | 3301413430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 334 | 20240805 | 135900 | 3301413430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 335 | 20240805 | 135800 | 3301413430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 336 | 20240805 | 135700 | 3301413430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 337 | 20240805 | 135600 | 3301413430 | 10680 | 10680 | 10680 | 10680 | 609 |
| 338 | 20240805 | 135500 | 3294909310 | 10690 | 10710 | 10710 | 10690 | 568 |
| 339 | 20240805 | 135400 | 3288836920 | 10710 | 10710 | 10720 | 10700 | 716 |
| 340 | 20240805 | 135300 | 3281172810 | 10710 | 10740 | 10740 | 10710 | 216 |
| 341 | 20240805 | 135200 | 3278858180 | 10740 | 10700 | 10740 | 10700 | 634 |
| 342 | 20240805 | 135100 | 3272064800 | 10710 | 10710 | 10710 | 10700 | 1194 |
| 343 | 20240805 | 135000 | 3259279110 | 10720 | 10720 | 10720 | 10700 | 362 |
| 344 | 20240805 | 134900 | 3255401670 | 10720 | 10710 | 10720 | 10710 | 144 |
| 345 | 20240805 | 134800 | 3253858310 | 10720 | 10730 | 10740 | 10720 | 401 |
| 346 | 20240805 | 134700 | 3249557650 | 10730 | 10730 | 10740 | 10730 | 231 |
| 347 | 20240805 | 134600 | 3247078180 | 10730 | 10700 | 10740 | 10690 | 2909 |
| 348 | 20240805 | 134500 | 3215944810 | 10700 | 10690 | 10710 | 10690 | 536 |
| 349 | 20240805 | 134400 | 3210208580 | 10690 | 10740 | 10740 | 10690 | 883 |
| 350 | 20240805 | 134300 | 3200752120 | 10730 | 10750 | 10760 | 10730 | 407 |
| 351 | 20240805 | 134200 | 3196381680 | 10760 | 10760 | 10760 | 10760 | 202 |
| 352 | 20240805 | 134100 | 3194208160 | 10760 | 10750 | 10760 | 10750 | 222 |
| 353 | 20240805 | 134000 | 3191820820 | 10730 | 10740 | 10740 | 10730 | 192 |
| 354 | 20240805 | 133900 | 3189760250 | 10740 | 10740 | 10740 | 10730 | 200 |
| 355 | 20240805 | 133800 | 3187612750 | 10740 | 10740 | 10750 | 10720 | 289 |
| 356 | 20240805 | 133700 | 3184510770 | 10740 | 10740 | 10740 | 10740 | 115 |
| 357 | 20240805 | 133600 | 3183275670 | 10740 | 10730 | 10750 | 10730 | 324 |
| 358 | 20240805 | 133500 | 3179795750 | 10730 | 10740 | 10760 | 10730 | 704 |
| 359 | 20240805 | 133400 | 3172233470 | 10750 | 10770 | 10780 | 10730 | 348 |
| 360 | 20240805 | 133300 | 3168493660 | 10750 | 10800 | 10800 | 10750 | 311 |
| 361 | 20240805 | 133200 | 3165138660 | 10800 | 10790 | 10810 | 10790 | 658 |
| 362 | 20240805 | 133100 | 3158031370 | 10790 | 10790 | 10790 | 10780 | 416 |
| 363 | 20240805 | 133000 | 3153545220 | 10790 | 10790 | 10790 | 10790 | 109 |
| 364 | 20240805 | 132900 | 3152369110 | 10790 | 10790 | 10800 | 10760 | 884 |
| 365 | 20240805 | 132800 | 3142840850 | 10770 | 10760 | 10770 | 10760 | 511 |
| 366 | 20240805 | 132700 | 3137338760 | 10760 | 10750 | 10760 | 10750 | 315 |
| 367 | 20240805 | 132600 | 3133951980 | 10750 | 10750 | 10770 | 10750 | 296 |
| 368 | 20240805 | 132500 | 3130766660 | 10750 | 10760 | 10760 | 10750 | 208 |
| 369 | 20240805 | 132400 | 3128529760 | 10740 | 10740 | 10750 | 10740 | 540 |
| 370 | 20240805 | 132300 | 3122729100 | 10750 | 10740 | 10760 | 10740 | 882 |
| 371 | 20240805 | 132200 | 3113250240 | 10710 | 10710 | 10710 | 10710 | 619 |
| 372 | 20240805 | 132100 | 3106620750 | 10710 | 10700 | 10710 | 10700 | 749 |
| 373 | 20240805 | 132000 | 3098606180 | 10710 | 10740 | 10740 | 10710 | 2318 |
| 374 | 20240805 | 131900 | 3073736250 | 10740 | 10740 | 10750 | 10740 | 1795 |
| 375 | 20240805 | 131800 | 3054456840 | 10740 | 10740 | 10740 | 10740 | 270 |
| 376 | 20240805 | 131700 | 3051557040 | 10730 | 10730 | 10730 | 10730 | 233 |
| 377 | 20240805 | 131600 | 3049056950 | 10740 | 10740 | 10740 | 10740 | 30 |
| 378 | 20240805 | 131500 | 3048734750 | 10740 | 10730 | 10740 | 10710 | 520 |
| 379 | 20240805 | 131400 | 3043157310 | 10710 | 10710 | 10710 | 10710 | 47 |
| 380 | 20240805 | 131300 | 3042653940 | 10710 | 10710 | 10710 | 10710 | 39 |
| 381 | 20240805 | 131200 | 3042236250 | 10700 | 10700 | 10700 | 10680 | 426 |
| 382 | 20240805 | 131100 | 3037678840 | 10700 | 10730 | 10730 | 10700 | 651 |
| 383 | 20240805 | 131000 | 3030698850 | 10730 | 10740 | 10760 | 10720 | 1057 |
| 384 | 20240805 | 130900 | 3019335140 | 10720 | 10700 | 10720 | 10680 | 742 |
| 385 | 20240805 | 130800 | 3011392890 | 10700 | 10680 | 10700 | 10680 | 828 |
| 386 | 20240805 | 130700 | 3002540990 | 10690 | 10690 | 10690 | 10690 | 376 |
| 387 | 20240805 | 130600 | 2998521550 | 10680 | 10720 | 10720 | 10680 | 326 |
| 388 | 20240805 | 130500 | 2995032450 | 10720 | 10680 | 10720 | 10670 | 1095 |
| 389 | 20240805 | 130400 | 2983338390 | 10680 | 10680 | 10690 | 10660 | 1469 |
| 390 | 20240805 | 130300 | 2967655020 | 10680 | 10710 | 10710 | 10680 | 1860 |
| 391 | 20240805 | 130200 | 2947769660 | 10740 | 10740 | 10740 | 10740 | 4 |
| 392 | 20240805 | 130100 | 2947726700 | 10740 | 10740 | 10740 | 10740 | 1 |
| 393 | 20240805 | 130000 | 2947715960 | 10700 | 10700 | 10700 | 10700 | 0 |
| 394 | 20240805 | 125900 | 2947715960 | 10700 | 10710 | 10710 | 10700 | 2815 |
| 395 | 20240805 | 125800 | 2917592210 | 10710 | 10740 | 10740 | 10700 | 371 |
| 396 | 20240805 | 125700 | 2913620170 | 10750 | 10750 | 10750 | 10750 | 501 |
| 397 | 20240805 | 125600 | 2908234420 | 10710 | 10720 | 10720 | 10710 | 1441 |
| 398 | 20240805 | 125500 | 2892798670 | 10720 | 10710 | 10730 | 10700 | 1169 |
| 399 | 20240805 | 125400 | 2880271090 | 10730 | 10730 | 10730 | 10700 | 793 |
| 400 | 20240805 | 125300 | 2871773430 | 10740 | 10730 | 10740 | 10710 | 5592 |
| 401 | 20240805 | 125200 | 2811857890 | 10750 | 10760 | 10760 | 10740 | 543 |
| 402 | 20240805 | 125100 | 2806020770 | 10750 | 10750 | 10760 | 10750 | 196 |
| 403 | 20240805 | 125000 | 2803913000 | 10760 | 10760 | 10760 | 10760 | 139 |
| 404 | 20240805 | 124900 | 2802417360 | 10760 | 10760 | 10760 | 10760 | 198 |
| 405 | 20240805 | 124800 | 2800286880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 406 | 20240805 | 124700 | 2800286880 | 10760 | 10760 | 10760 | 10760 | 138 |
| 407 | 20240805 | 124600 | 2798802000 | 10760 | 10770 | 10770 | 10760 | 94 |
| 408 | 20240805 | 124500 | 2797789830 | 10780 | 10780 | 10780 | 10770 | 112 |
| 409 | 20240805 | 124400 | 2796583030 | 10780 | 10770 | 10780 | 10760 | 329 |
| 410 | 20240805 | 124300 | 2793039640 | 10770 | 10740 | 10770 | 10730 | 1869 |
| 411 | 20240805 | 124200 | 2772957790 | 10740 | 10750 | 10750 | 10740 | 882 |
| 412 | 20240805 | 124100 | 2763483290 | 10740 | 10780 | 10780 | 10740 | 2551 |
| 413 | 20240805 | 124000 | 2736048950 | 10800 | 10790 | 10800 | 10790 | 63 |
| 414 | 20240805 | 123900 | 2735369160 | 10790 | 10790 | 10790 | 10780 | 242 |
| 415 | 20240805 | 123800 | 2732757990 | 10790 | 10780 | 10800 | 10780 | 745 |
| 416 | 20240805 | 123700 | 2724723440 | 10790 | 10790 | 10790 | 10790 | 94 |
| 417 | 20240805 | 123600 | 2723709180 | 10780 | 10790 | 10790 | 10770 | 472 |
| 418 | 20240805 | 123500 | 2718620880 | 10800 | 10790 | 10800 | 10790 | 439 |
| 419 | 20240805 | 123400 | 2713884050 | 10790 | 10800 | 10800 | 10790 | 273 |
| 420 | 20240805 | 123300 | 2710937930 | 10790 | 10790 | 10790 | 10790 | 283 |
| 421 | 20240805 | 123200 | 2707884360 | 10790 | 10790 | 10790 | 10790 | 119 |
| 422 | 20240805 | 123100 | 2706600350 | 10770 | 10780 | 10780 | 10770 | 520 |
| 423 | 20240805 | 123000 | 2700999920 | 10790 | 10780 | 10790 | 10770 | 648 |
| 424 | 20240805 | 122900 | 2694014520 | 10790 | 10810 | 10810 | 10790 | 3540 |
| 425 | 20240805 | 122800 | 2655780690 | 10810 | 10820 | 10840 | 10810 | 558 |
| 426 | 20240805 | 122700 | 2649746480 | 10810 | 10820 | 10820 | 10810 | 624 |
| 427 | 20240805 | 122600 | 2642998060 | 10820 | 10840 | 10840 | 10820 | 63 |
| 428 | 20240805 | 122500 | 2642315810 | 10840 | 10850 | 10850 | 10840 | 231 |
| 429 | 20240805 | 122400 | 2639809570 | 10860 | 10850 | 10860 | 10850 | 64 |
| 430 | 20240805 | 122300 | 2639115140 | 10830 | 10830 | 10830 | 10830 | 250 |
| 431 | 20240805 | 122200 | 2636407640 | 10840 | 10820 | 10840 | 10820 | 1220 |
| 432 | 20240805 | 122100 | 2623205240 | 10820 | 10810 | 10850 | 10810 | 468 |
| 433 | 20240805 | 122000 | 2618132690 | 10810 | 10820 | 10840 | 10810 | 230 |
| 434 | 20240805 | 121900 | 2615644770 | 10840 | 10830 | 10840 | 10820 | 671 |
| 435 | 20240805 | 121800 | 2608380140 | 10850 | 10850 | 10850 | 10850 | 20 |
| 436 | 20240805 | 121700 | 2608163140 | 10850 | 10820 | 10850 | 10820 | 22 |
| 437 | 20240805 | 121600 | 2607925040 | 10820 | 10820 | 10820 | 10820 | 80 |
| 438 | 20240805 | 121500 | 2607059440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 439 | 20240805 | 121400 | 2607059440 | 10810 | 10820 | 10820 | 10810 | 505 |
| 440 | 20240805 | 121300 | 2601595610 | 10820 | 10830 | 10830 | 10820 | 244 |
| 441 | 20240805 | 121200 | 2598955200 | 10830 | 10830 | 10830 | 10830 | 648 |
| 442 | 20240805 | 121100 | 2591937360 | 10810 | 10820 | 10820 | 10810 | 420 |
| 443 | 20240805 | 121000 | 2587397120 | 10830 | 10830 | 10830 | 10830 | 406 |
| 444 | 20240805 | 120900 | 2583000140 | 10830 | 10830 | 10830 | 10830 | 595 |
| 445 | 20240805 | 120800 | 2576556290 | 10810 | 10810 | 10830 | 10810 | 716 |
| 446 | 20240805 | 120700 | 2568816090 | 10810 | 10830 | 10830 | 10810 | 596 |
| 447 | 20240805 | 120600 | 2562367910 | 10830 | 10830 | 10830 | 10830 | 0 |
| 448 | 20240805 | 120500 | 2562367910 | 10830 | 10840 | 10850 | 10820 | 2480 |
| 449 | 20240805 | 120400 | 2535522350 | 10850 | 10870 | 10870 | 10850 | 233 |
| 450 | 20240805 | 120300 | 2532991860 | 10870 | 10900 | 10900 | 10870 | 450 |
| 451 | 20240805 | 120200 | 2528094360 | 10930 | 10930 | 10930 | 10930 | 36 |
| 452 | 20240805 | 120100 | 2527700880 | 10900 | 10870 | 10900 | 10870 | 1045 |
| 453 | 20240805 | 120000 | 2516323040 | 10860 | 10860 | 10860 | 10860 | 116 |
| 454 | 20240805 | 115900 | 2515063280 | 10860 | 10850 | 10860 | 10830 | 64 |
| 455 | 20240805 | 115800 | 2514369820 | 10830 | 10830 | 10860 | 10830 | 1751 |
| 456 | 20240805 | 115700 | 2495399860 | 10830 | 10830 | 10830 | 10830 | 34 |
| 457 | 20240805 | 115600 | 2495031640 | 10820 | 10830 | 10830 | 10820 | 400 |
| 458 | 20240805 | 115500 | 2490700640 | 10870 | 10850 | 10870 | 10820 | 3547 |
| 459 | 20240805 | 115400 | 2452297140 | 10860 | 10860 | 10860 | 10860 | 500 |
| 460 | 20240805 | 115300 | 2446867140 | 10820 | 10820 | 10820 | 10820 | 0 |
| 461 | 20240805 | 115200 | 2446867140 | 10820 | 10840 | 10840 | 10820 | 1931 |
| 462 | 20240805 | 115100 | 2425966220 | 10830 | 10830 | 10830 | 10830 | 437 |
| 463 | 20240805 | 115000 | 2421233510 | 10860 | 10830 | 10860 | 10820 | 145 |
| 464 | 20240805 | 114900 | 2419664070 | 10820 | 10850 | 10850 | 10820 | 2074 |
| 465 | 20240805 | 114800 | 2397205780 | 10840 | 10840 | 10840 | 10830 | 1032 |
| 466 | 20240805 | 114700 | 2386024810 | 10870 | 10870 | 10870 | 10870 | 418 |
| 467 | 20240805 | 114600 | 2381481150 | 10840 | 10880 | 10890 | 10820 | 11178 |
| 468 | 20240805 | 114500 | 2260378740 | 10860 | 10860 | 10860 | 10860 | 2002 |
| 469 | 20240805 | 114400 | 2238637020 | 10870 | 10870 | 10870 | 10870 | 96 |
| 470 | 20240805 | 114300 | 2237593500 | 10880 | 10880 | 10880 | 10880 | 9 |
| 471 | 20240805 | 114200 | 2237495580 | 10870 | 10900 | 10900 | 10870 | 226 |
| 472 | 20240805 | 114100 | 2235038780 | 10900 | 10890 | 10900 | 10890 | 455 |
| 473 | 20240805 | 114000 | 2230081980 | 10880 | 10880 | 10880 | 10870 | 185 |
| 474 | 20240805 | 113900 | 2228070800 | 10900 | 10880 | 10900 | 10860 | 690 |
| 475 | 20240805 | 113800 | 2220560180 | 10870 | 10870 | 10870 | 10870 | 167 |
| 476 | 20240805 | 113700 | 2218744890 | 10870 | 10900 | 10900 | 10870 | 2142 |
| 477 | 20240805 | 113600 | 2195434610 | 10900 | 10940 | 10940 | 10900 | 2445 |
| 478 | 20240805 | 113500 | 2168780560 | 10910 | 10910 | 10910 | 10910 | 30 |
| 479 | 20240805 | 113400 | 2168453260 | 10910 | 10910 | 10910 | 10910 | 156 |
| 480 | 20240805 | 113300 | 2166751300 | 10910 | 10950 | 10950 | 10910 | 2442 |
| 481 | 20240805 | 113200 | 2140091950 | 10960 | 10950 | 10960 | 10950 | 11 |
| 482 | 20240805 | 113100 | 2139971400 | 10960 | 10960 | 10960 | 10960 | 1 |
| 483 | 20240805 | 113000 | 2139960440 | 10960 | 10980 | 10980 | 10960 | 986 |
| 484 | 20240805 | 112900 | 2129152880 | 10980 | 10980 | 10980 | 10980 | 4 |
| 485 | 20240805 | 112800 | 2129108960 | 10970 | 10980 | 11010 | 10970 | 81 |
| 486 | 20240805 | 112700 | 2128220280 | 11010 | 10960 | 11010 | 10960 | 6 |
| 487 | 20240805 | 112600 | 2128154380 | 10960 | 10960 | 10960 | 10940 | 21 |
| 488 | 20240805 | 112500 | 2127924240 | 10960 | 10940 | 10980 | 10940 | 1080 |
| 489 | 20240805 | 112400 | 2116080380 | 10940 | 10940 | 10940 | 10940 | 86 |
| 490 | 20240805 | 112300 | 2115139540 | 10950 | 10960 | 10960 | 10940 | 254 |
| 491 | 20240805 | 112200 | 2112359920 | 10930 | 10930 | 10930 | 10930 | 0 |
| 492 | 20240805 | 112100 | 2112359920 | 10930 | 10940 | 10950 | 10930 | 1433 |
| 493 | 20240805 | 112000 | 2096672600 | 10910 | 10920 | 10920 | 10910 | 385 |
| 494 | 20240805 | 111900 | 2092468990 | 10930 | 10940 | 10940 | 10920 | 256 |
| 495 | 20240805 | 111800 | 2089669490 | 10950 | 10930 | 10950 | 10920 | 876 |
| 496 | 20240805 | 111700 | 2080097560 | 10940 | 10950 | 10950 | 10940 | 86 |
| 497 | 20240805 | 111600 | 2079156600 | 10940 | 10940 | 10940 | 10940 | 161 |
| 498 | 20240805 | 111500 | 2077395260 | 10940 | 10940 | 10940 | 10940 | 534 |
| 499 | 20240805 | 111400 | 2071553300 | 10940 | 10940 | 10940 | 10940 | 287 |
| 500 | 20240805 | 111300 | 2068413520 | 10930 | 10920 | 10930 | 10920 | 15 |
| 501 | 20240805 | 111200 | 2068249580 | 10930 | 10950 | 10950 | 10930 | 739 |
| 502 | 20240805 | 111100 | 2060163980 | 10950 | 10950 | 10950 | 10950 | 68 |
| 503 | 20240805 | 111000 | 2059419380 | 10950 | 10950 | 10950 | 10940 | 1462 |
| 504 | 20240805 | 110900 | 2043420460 | 10930 | 10930 | 10930 | 10930 | 1006 |
| 505 | 20240805 | 110800 | 2032424880 | 10930 | 10940 | 10940 | 10930 | 1584 |
| 506 | 20240805 | 110700 | 2015109720 | 10950 | 10950 | 10950 | 10940 | 178 |
| 507 | 20240805 | 110600 | 2013162250 | 10950 | 10950 | 10950 | 10950 | 206 |
| 508 | 20240805 | 110500 | 2010906550 | 10950 | 10950 | 10950 | 10950 | 167 |
| 509 | 20240805 | 110400 | 2009077900 | 10970 | 10970 | 10970 | 10970 | 3 |
| 510 | 20240805 | 110300 | 2009044990 | 10940 | 10940 | 10940 | 10940 | 0 |
| 511 | 20240805 | 110200 | 2009044990 | 10940 | 10960 | 10960 | 10940 | 1108 |
| 512 | 20240805 | 110100 | 1996916680 | 10960 | 10950 | 10960 | 10950 | 175 |
| 513 | 20240805 | 110000 | 1994999260 | 10940 | 10970 | 10970 | 10940 | 577 |
| 514 | 20240805 | 105900 | 1988684960 | 10970 | 10970 | 10970 | 10970 | 5 |
| 515 | 20240805 | 105800 | 1988630110 | 10970 | 11000 | 11000 | 10970 | 792 |
| 516 | 20240805 | 105700 | 1979935570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 517 | 20240805 | 105600 | 1979935570 | 11020 | 11000 | 11020 | 11000 | 1355 |
| 518 | 20240805 | 105500 | 1965029020 | 11000 | 10930 | 11000 | 10930 | 561 |
| 519 | 20240805 | 105400 | 1958865190 | 10930 | 10980 | 10980 | 10930 | 1600 |
| 520 | 20240805 | 105300 | 1941339050 | 10990 | 10930 | 10990 | 10930 | 1313 |
| 521 | 20240805 | 105200 | 1926935730 | 10910 | 11050 | 11050 | 10870 | 2572 |
| 522 | 20240805 | 105100 | 1898934210 | 11050 | 11000 | 11050 | 10990 | 833 |
| 523 | 20240805 | 105000 | 1889733420 | 11000 | 10990 | 11000 | 10990 | 500 |
| 524 | 20240805 | 104900 | 1884234920 | 11000 | 10990 | 11000 | 10930 | 497 |
| 525 | 20240805 | 104800 | 1878796520 | 10870 | 11000 | 11000 | 10870 | 3085 |
| 526 | 20240805 | 104700 | 1845029180 | 10990 | 10980 | 11010 | 10980 | 765 |
| 527 | 20240805 | 104600 | 1836620710 | 10980 | 10990 | 10990 | 10970 | 28 |
| 528 | 20240805 | 104500 | 1836313320 | 10990 | 10960 | 11000 | 10960 | 2413 |
| 529 | 20240805 | 104400 | 1809834580 | 10960 | 10960 | 10970 | 10960 | 17 |
| 530 | 20240805 | 104300 | 1809648250 | 10970 | 11060 | 11060 | 10970 | 701 |
| 531 | 20240805 | 104200 | 1801922030 | 11060 | 11070 | 11070 | 11060 | 69 |
| 532 | 20240805 | 104100 | 1801158810 | 11040 | 11040 | 11040 | 11040 | 18 |
| 533 | 20240805 | 104000 | 1800960090 | 11040 | 10990 | 11040 | 10990 | 1998 |
| 534 | 20240805 | 103900 | 1778972970 | 11000 | 11000 | 11000 | 10990 | 327 |
| 535 | 20240805 | 103800 | 1775376420 | 10990 | 10990 | 10990 | 10990 | 10 |
| 536 | 20240805 | 103700 | 1775266520 | 10980 | 10980 | 11000 | 10980 | 255 |
| 537 | 20240805 | 103600 | 1772464610 | 10960 | 11010 | 11010 | 10960 | 1484 |
| 538 | 20240805 | 103500 | 1756188230 | 10980 | 10960 | 10980 | 10920 | 562 |
| 539 | 20240805 | 103400 | 1750028230 | 10960 | 10960 | 10960 | 10960 | 4 |
| 540 | 20240805 | 103300 | 1749984390 | 10960 | 10980 | 10980 | 10960 | 6 |
| 541 | 20240805 | 103200 | 1749918570 | 11000 | 11000 | 11010 | 10950 | 924 |
| 542 | 20240805 | 103100 | 1739793030 | 10980 | 10940 | 10980 | 10940 | 631 |
| 543 | 20240805 | 103000 | 1732870220 | 10930 | 10930 | 10930 | 10930 | 693 |
| 544 | 20240805 | 102900 | 1725295730 | 10920 | 10960 | 10960 | 10920 | 2096 |
| 545 | 20240805 | 102800 | 1702360650 | 10960 | 11000 | 11000 | 10950 | 3483 |
| 546 | 20240805 | 102700 | 1664173630 | 11000 | 11030 | 11040 | 11000 | 651 |
| 547 | 20240805 | 102600 | 1657005980 | 11020 | 11030 | 11040 | 11020 | 763 |
| 548 | 20240805 | 102500 | 1648597310 | 11030 | 11040 | 11040 | 11020 | 246 |
| 549 | 20240805 | 102400 | 1645883890 | 11030 | 11030 | 11030 | 11030 | 0 |
| 550 | 20240805 | 102300 | 1645883890 | 11030 | 11070 | 11070 | 11030 | 647 |
| 551 | 20240805 | 102200 | 1638738050 | 11080 | 11080 | 11080 | 11080 | 111 |
| 552 | 20240805 | 102100 | 1637508170 | 11090 | 11090 | 11090 | 11070 | 777 |
| 553 | 20240805 | 102000 | 1628905020 | 11080 | 11080 | 11080 | 11080 | 1 |
| 554 | 20240805 | 101900 | 1628893940 | 11070 | 11120 | 11120 | 11070 | 199 |
| 555 | 20240805 | 101800 | 1626686900 | 11050 | 11030 | 11080 | 11030 | 8702 |
| 556 | 20240805 | 101700 | 1530526760 | 11020 | 11030 | 11030 | 11020 | 741 |
| 557 | 20240805 | 101600 | 1522356940 | 11040 | 11050 | 11050 | 11030 | 585 |
| 558 | 20240805 | 101500 | 1515900910 | 11050 | 11060 | 11060 | 11040 | 748 |
| 559 | 20240805 | 101400 | 1507639760 | 11070 | 11090 | 11090 | 11070 | 388 |
| 560 | 20240805 | 101300 | 1503340860 | 11090 | 11110 | 11110 | 11080 | 3551 |
| 561 | 20240805 | 101200 | 1463943970 | 11130 | 11100 | 11130 | 11100 | 654 |
| 562 | 20240805 | 101100 | 1456679970 | 11110 | 11110 | 11110 | 11110 | 11 |
| 563 | 20240805 | 101000 | 1456557760 | 11110 | 11100 | 11110 | 11100 | 240 |
| 564 | 20240805 | 100900 | 1453893660 | 11100 | 11110 | 11110 | 11100 | 1254 |
| 565 | 20240805 | 100800 | 1439974160 | 11130 | 11120 | 11130 | 11110 | 1852 |
| 566 | 20240805 | 100700 | 1419390710 | 11120 | 11120 | 11130 | 11120 | 1261 |
| 567 | 20240805 | 100600 | 1405367780 | 11120 | 11130 | 11130 | 11120 | 757 |
| 568 | 20240805 | 100500 | 1396949620 | 11150 | 11150 | 11150 | 11110 | 2351 |
| 569 | 20240805 | 100400 | 1370769430 | 11160 | 11170 | 11170 | 11160 | 217 |
| 570 | 20240805 | 100300 | 1368347680 | 11170 | 11160 | 11170 | 11160 | 311 |
| 571 | 20240805 | 100200 | 1364876910 | 11160 | 11160 | 11160 | 11160 | 11 |
| 572 | 20240805 | 100100 | 1364754150 | 11170 | 11190 | 11190 | 11170 | 1170 |
| 573 | 20240805 | 100000 | 1351673220 | 11180 | 11180 | 11180 | 11180 | 200 |
| 574 | 20240805 | 095900 | 1349437220 | 11180 | 11180 | 11180 | 11180 | 129 |
| 575 | 20240805 | 095800 | 1347995000 | 11170 | 11160 | 11170 | 11160 | 201 |
| 576 | 20240805 | 095700 | 1345749840 | 11180 | 11180 | 11180 | 11180 | 2 |
| 577 | 20240805 | 095600 | 1345727480 | 11150 | 11170 | 11170 | 11140 | 4459 |
| 578 | 20240805 | 095500 | 1296003030 | 11180 | 11180 | 11180 | 11180 | 106 |
| 579 | 20240805 | 095400 | 1294817950 | 11180 | 11190 | 11190 | 11180 | 41 |
| 580 | 20240805 | 095300 | 1294359310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 581 | 20240805 | 095200 | 1294359310 | 11200 | 11160 | 11200 | 11150 | 431 |
| 582 | 20240805 | 095100 | 1289543760 | 11160 | 11160 | 11160 | 11150 | 708 |
| 583 | 20240805 | 095000 | 1281646790 | 11160 | 11190 | 11190 | 11160 | 93 |
| 584 | 20240805 | 094900 | 1280608100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 585 | 20240805 | 094800 | 1280608100 | 11160 | 11170 | 11170 | 11160 | 262 |
| 586 | 20240805 | 094700 | 1277683330 | 11180 | 11170 | 11180 | 11170 | 335 |
| 587 | 20240805 | 094600 | 1273941040 | 11170 | 11180 | 11180 | 11160 | 261 |
| 588 | 20240805 | 094500 | 1271024100 | 11190 | 11220 | 11220 | 11190 | 611 |
| 589 | 20240805 | 094400 | 1264179270 | 11220 | 11210 | 11220 | 11200 | 122 |
| 590 | 20240805 | 094300 | 1262812720 | 11210 | 11230 | 11230 | 11210 | 747 |
| 591 | 20240805 | 094200 | 1254437690 | 11220 | 11200 | 11230 | 11200 | 55 |
| 592 | 20240805 | 094100 | 1253820080 | 11210 | 11210 | 11210 | 11210 | 9 |
| 593 | 20240805 | 094000 | 1253719190 | 11210 | 11210 | 11210 | 11190 | 752 |
| 594 | 20240805 | 093900 | 1245295900 | 11200 | 11250 | 11270 | 11200 | 1451 |
| 595 | 20240805 | 093800 | 1229028170 | 11250 | 11250 | 11270 | 11250 | 2295 |
| 596 | 20240805 | 093700 | 1203189000 | 11250 | 11240 | 11250 | 11240 | 164 |
| 597 | 20240805 | 093600 | 1201344990 | 11240 | 11260 | 11260 | 11230 | 332 |
| 598 | 20240805 | 093500 | 1197607720 | 11250 | 11260 | 11270 | 11230 | 3339 |
| 599 | 20240805 | 093400 | 1160059970 | 11290 | 11250 | 11370 | 11240 | 2540 |
| 600 | 20240805 | 093300 | 1131455890 | 11240 | 11210 | 11240 | 11210 | 587 |
| 601 | 20240805 | 093200 | 1124860110 | 11220 | 11230 | 11240 | 11220 | 1198 |
| 602 | 20240805 | 093100 | 1111416960 | 11220 | 11260 | 11260 | 11200 | 727 |
| 603 | 20240805 | 093000 | 1103271260 | 11250 | 11340 | 11380 | 11250 | 3877 |
| 604 | 20240805 | 092900 | 1059446410 | 11390 | 11270 | 11390 | 11260 | 3266 |
| 605 | 20240805 | 092800 | 1022519970 | 11260 | 11280 | 11280 | 11260 | 86 |
| 606 | 20240805 | 092700 | 1021550660 | 11280 | 11150 | 11280 | 11150 | 2930 |
| 607 | 20240805 | 092600 | 988717250 | 11150 | 11160 | 11190 | 11150 | 384 |
| 608 | 20240805 | 092500 | 984428900 | 11160 | 11090 | 11160 | 11080 | 1451 |
| 609 | 20240805 | 092400 | 968278490 | 11070 | 11110 | 11130 | 11070 | 3878 |
| 610 | 20240805 | 092300 | 925252540 | 11110 | 11190 | 11190 | 11100 | 1318 |
| 611 | 20240805 | 092200 | 910534040 | 11100 | 11050 | 11150 | 10980 | 627 |
| 612 | 20240805 | 092100 | 903583960 | 10820 | 11130 | 11130 | 10820 | 9721 |
| 613 | 20240805 | 092000 | 797392230 | 11120 | 11140 | 11160 | 11120 | 1131 |
| 614 | 20240805 | 091900 | 784774660 | 11140 | 11150 | 11150 | 11140 | 7 |
| 615 | 20240805 | 091800 | 784696620 | 11080 | 11160 | 11180 | 11080 | 4161 |
| 616 | 20240805 | 091700 | 738334660 | 11150 | 11180 | 11180 | 11140 | 2329 |
| 617 | 20240805 | 091600 | 712330290 | 11170 | 11200 | 11210 | 11170 | 1254 |
| 618 | 20240805 | 091500 | 698305200 | 11200 | 11250 | 11250 | 11200 | 359 |
| 619 | 20240805 | 091400 | 694273600 | 11270 | 11200 | 11280 | 11200 | 544 |
| 620 | 20240805 | 091300 | 688144450 | 11140 | 11170 | 11220 | 11140 | 802 |
| 621 | 20240805 | 091200 | 679201080 | 11230 | 11230 | 11250 | 11200 | 8746 |
| 622 | 20240805 | 091100 | 580999780 | 11230 | 11200 | 11240 | 11160 | 1429 |
| 623 | 20240805 | 091000 | 564985360 | 11200 | 11140 | 11200 | 11100 | 2600 |
| 624 | 20240805 | 090900 | 536032110 | 11150 | 11110 | 11160 | 11110 | 726 |
| 625 | 20240805 | 090800 | 527943780 | 11110 | 11160 | 11160 | 10810 | 10740 |
| 626 | 20240805 | 090700 | 409424430 | 11140 | 11220 | 11220 | 11120 | 5068 |
| 627 | 20240805 | 090600 | 352710760 | 11220 | 11220 | 11220 | 11220 | 35 |
| 628 | 20240805 | 090500 | 352318060 | 11220 | 11200 | 11240 | 11160 | 2078 |
| 629 | 20240805 | 090400 | 329071200 | 11200 | 11250 | 11290 | 11200 | 6390 |
| 630 | 20240805 | 090300 | 257209040 | 11250 | 11370 | 11380 | 11250 | 1934 |
| 631 | 20240805 | 090200 | 235326360 | 11370 | 11440 | 11440 | 11370 | 4517 |
| 632 | 20240805 | 090100 | 183765320 | 11430 | 11390 | 11430 | 11390 | 3550 |
| 633 | 20240805 | 090000 | 143293520 | 11400 | 11590 | 11640 | 11400 | 12432 |