33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 193100 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 4686 |
| 3 | 20240807 | 193000 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 4 | 20240807 | 192900 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 5 | 20240807 | 192800 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 6 | 20240807 | 192700 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 7 | 20240807 | 192600 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 8 | 20240807 | 192500 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 9 | 20240807 | 192400 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 10 | 20240807 | 192300 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 11 | 20240807 | 192200 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 12 | 20240807 | 192100 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 13 | 20240807 | 192000 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 14 | 20240807 | 191900 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 15 | 20240807 | 191800 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 16 | 20240807 | 191700 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 17 | 20240807 | 191600 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 18 | 20240807 | 191500 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 19 | 20240807 | 191400 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 20 | 20240807 | 191300 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 21 | 20240807 | 191200 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 22 | 20240807 | 191100 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 23 | 20240807 | 191000 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 24 | 20240807 | 190900 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 25 | 20240807 | 190800 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 26 | 20240807 | 190700 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 27 | 20240807 | 190600 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 28 | 20240807 | 190500 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 29 | 20240807 | 190400 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 30 | 20240807 | 190300 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 31 | 20240807 | 190200 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 32 | 20240807 | 190100 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 4686 |
| 33 | 20240807 | 190000 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 34 | 20240807 | 185900 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 35 | 20240807 | 185800 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 36 | 20240807 | 185700 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 37 | 20240807 | 185600 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 38 | 20240807 | 185500 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 39 | 20240807 | 185400 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 40 | 20240807 | 185300 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 41 | 20240807 | 185200 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 42 | 20240807 | 185100 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 43 | 20240807 | 185000 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 44 | 20240807 | 184900 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 45 | 20240807 | 184800 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 46 | 20240807 | 184700 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 47 | 20240807 | 184600 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 48 | 20240807 | 184500 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 49 | 20240807 | 184400 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 50 | 20240807 | 184300 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 51 | 20240807 | 184200 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 52 | 20240807 | 184100 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 53 | 20240807 | 184000 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 54 | 20240807 | 183900 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 55 | 20240807 | 183800 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 56 | 20240807 | 183700 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 57 | 20240807 | 183600 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 58 | 20240807 | 183500 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 59 | 20240807 | 183400 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 60 | 20240807 | 183300 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 61 | 20240807 | 183200 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 62 | 20240807 | 183100 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 4686 |
| 63 | 20240807 | 183000 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 64 | 20240807 | 182900 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 65 | 20240807 | 182800 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 66 | 20240807 | 182700 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 67 | 20240807 | 182600 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 68 | 20240807 | 182500 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 69 | 20240807 | 182400 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 70 | 20240807 | 182300 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 71 | 20240807 | 182200 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 72 | 20240807 | 182100 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 73 | 20240807 | 182000 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 74 | 20240807 | 181900 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 75 | 20240807 | 181800 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 76 | 20240807 | 181700 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 77 | 20240807 | 181600 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 78 | 20240807 | 181500 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 79 | 20240807 | 181400 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 80 | 20240807 | 181300 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 81 | 20240807 | 181200 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 82 | 20240807 | 181100 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 83 | 20240807 | 181000 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 84 | 20240807 | 180900 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 85 | 20240807 | 180800 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 86 | 20240807 | 180700 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 87 | 20240807 | 180600 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 88 | 20240807 | 180500 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 89 | 20240807 | 180400 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 90 | 20240807 | 180300 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 91 | 20240807 | 180200 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 92 | 20240807 | 180100 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 4686 |
| 93 | 20240807 | 180000 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 94 | 20240807 | 175900 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 95 | 20240807 | 175800 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 96 | 20240807 | 175700 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 97 | 20240807 | 175600 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 98 | 20240807 | 175500 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 99 | 20240807 | 175400 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 100 | 20240807 | 175300 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 101 | 20240807 | 175200 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 102 | 20240807 | 175100 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 103 | 20240807 | 175000 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 104 | 20240807 | 174900 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 105 | 20240807 | 174800 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 106 | 20240807 | 174700 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 107 | 20240807 | 174600 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 108 | 20240807 | 174500 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 109 | 20240807 | 174400 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 110 | 20240807 | 174300 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 111 | 20240807 | 174200 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 112 | 20240807 | 174100 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 113 | 20240807 | 174000 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 114 | 20240807 | 173900 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 115 | 20240807 | 173800 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 116 | 20240807 | 173700 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 117 | 20240807 | 173600 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 118 | 20240807 | 173500 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 119 | 20240807 | 173400 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 120 | 20240807 | 173300 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 121 | 20240807 | 173200 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 122 | 20240807 | 173100 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 4686 |
| 123 | 20240807 | 173000 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 124 | 20240807 | 172900 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 125 | 20240807 | 172800 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 126 | 20240807 | 172700 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 127 | 20240807 | 172600 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 128 | 20240807 | 172500 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 129 | 20240807 | 172400 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 130 | 20240807 | 172300 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 131 | 20240807 | 172200 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 132 | 20240807 | 172100 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 133 | 20240807 | 172000 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 134 | 20240807 | 171900 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 135 | 20240807 | 171800 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 136 | 20240807 | 171700 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 137 | 20240807 | 171600 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 138 | 20240807 | 171500 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 139 | 20240807 | 171400 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 140 | 20240807 | 171300 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 141 | 20240807 | 171200 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 142 | 20240807 | 171100 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 143 | 20240807 | 171000 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 144 | 20240807 | 170900 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 145 | 20240807 | 170800 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 146 | 20240807 | 170700 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 147 | 20240807 | 170600 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 148 | 20240807 | 170500 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 149 | 20240807 | 170400 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 150 | 20240807 | 170300 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 151 | 20240807 | 170200 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 152 | 20240807 | 170100 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 4686 |
| 153 | 20240807 | 170000 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 154 | 20240807 | 165900 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 155 | 20240807 | 165800 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 156 | 20240807 | 165700 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 157 | 20240807 | 165600 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 158 | 20240807 | 165500 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 159 | 20240807 | 165400 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 160 | 20240807 | 165300 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 161 | 20240807 | 165200 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 162 | 20240807 | 165100 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 163 | 20240807 | 165000 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 164 | 20240807 | 164900 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 165 | 20240807 | 164800 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 166 | 20240807 | 164700 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 167 | 20240807 | 164600 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 168 | 20240807 | 164500 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 169 | 20240807 | 164400 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 170 | 20240807 | 164300 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 171 | 20240807 | 164200 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 172 | 20240807 | 164100 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 173 | 20240807 | 164000 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 174 | 20240807 | 163900 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 175 | 20240807 | 163800 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 176 | 20240807 | 163700 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 177 | 20240807 | 163600 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 178 | 20240807 | 163500 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 179 | 20240807 | 163400 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 180 | 20240807 | 163300 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 181 | 20240807 | 163200 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 182 | 20240807 | 163100 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 4686 |
| 183 | 20240807 | 163000 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 184 | 20240807 | 162900 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 185 | 20240807 | 162800 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 186 | 20240807 | 162700 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 187 | 20240807 | 162600 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 188 | 20240807 | 162500 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 189 | 20240807 | 162400 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 190 | 20240807 | 162300 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 191 | 20240807 | 162200 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 192 | 20240807 | 162100 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 193 | 20240807 | 162000 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 194 | 20240807 | 161900 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 195 | 20240807 | 161800 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 196 | 20240807 | 161700 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 197 | 20240807 | 161600 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 198 | 20240807 | 161500 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 199 | 20240807 | 161400 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 200 | 20240807 | 161300 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 201 | 20240807 | 161200 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 202 | 20240807 | 161100 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 203 | 20240807 | 161000 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 204 | 20240807 | 160900 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 205 | 20240807 | 160800 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 206 | 20240807 | 160700 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 207 | 20240807 | 160600 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 208 | 20240807 | 160500 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 209 | 20240807 | 160400 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 210 | 20240807 | 160300 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 211 | 20240807 | 160200 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 212 | 20240807 | 160100 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 4686 |
| 213 | 20240807 | 160000 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 214 | 20240807 | 155900 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 215 | 20240807 | 155800 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 216 | 20240807 | 155700 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 217 | 20240807 | 155600 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 218 | 20240807 | 155500 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 219 | 20240807 | 155400 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 220 | 20240807 | 155300 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 221 | 20240807 | 155200 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 222 | 20240807 | 155100 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 223 | 20240807 | 155000 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 224 | 20240807 | 154900 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 225 | 20240807 | 154800 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 226 | 20240807 | 154700 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 227 | 20240807 | 154600 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 228 | 20240807 | 154500 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 229 | 20240807 | 154400 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 230 | 20240807 | 154300 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 231 | 20240807 | 154200 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 232 | 20240807 | 154100 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 233 | 20240807 | 154000 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 234 | 20240807 | 153900 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 235 | 20240807 | 153800 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 236 | 20240807 | 153700 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 237 | 20240807 | 153600 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 238 | 20240807 | 153500 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 239 | 20240807 | 153400 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 240 | 20240807 | 153300 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 241 | 20240807 | 153200 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 242 | 20240807 | 153100 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 4686 |
| 243 | 20240807 | 153000 | 2158556480 | 10910 | 10910 | 10910 | 10910 | 4686 |
| 244 | 20240807 | 152900 | 2107432220 | 10950 | 10950 | 10950 | 10950 | 0 |
| 245 | 20240807 | 152800 | 2107432220 | 10950 | 10950 | 10950 | 10950 | 0 |
| 246 | 20240807 | 152700 | 2107432220 | 10950 | 10950 | 10950 | 10950 | 0 |
| 247 | 20240807 | 152600 | 2107432220 | 10950 | 10950 | 10950 | 10950 | 0 |
| 248 | 20240807 | 152500 | 2107432220 | 10950 | 10950 | 10950 | 10950 | 0 |
| 249 | 20240807 | 152400 | 2107432220 | 10950 | 10950 | 10950 | 10950 | 0 |
| 250 | 20240807 | 152300 | 2107432220 | 10950 | 10950 | 10950 | 10950 | 0 |
| 251 | 20240807 | 152200 | 2107432220 | 10950 | 10950 | 10950 | 10950 | 0 |
| 252 | 20240807 | 152100 | 2107432220 | 10950 | 10950 | 10950 | 10950 | 0 |
| 253 | 20240807 | 152000 | 2107432220 | 10950 | 10950 | 10950 | 10950 | 0 |
| 254 | 20240807 | 151900 | 2107432220 | 10950 | 10940 | 10950 | 10930 | 637 |
| 255 | 20240807 | 151800 | 2100466070 | 10950 | 10950 | 10950 | 10940 | 240 |
| 256 | 20240807 | 151700 | 2097839800 | 10950 | 10960 | 10960 | 10940 | 144 |
| 257 | 20240807 | 151600 | 2096263060 | 10940 | 10940 | 10940 | 10940 | 3 |
| 258 | 20240807 | 151500 | 2096230240 | 10940 | 10950 | 10960 | 10930 | 710 |
| 259 | 20240807 | 151400 | 2088457040 | 10930 | 10950 | 10950 | 10930 | 191 |
| 260 | 20240807 | 151300 | 2086367460 | 10950 | 10930 | 10950 | 10930 | 759 |
| 261 | 20240807 | 151200 | 2078064920 | 10930 | 10940 | 10940 | 10930 | 113 |
| 262 | 20240807 | 151100 | 2076829520 | 10930 | 10930 | 10930 | 10930 | 360 |
| 263 | 20240807 | 151000 | 2072894720 | 10950 | 10940 | 10960 | 10930 | 284 |
| 264 | 20240807 | 150900 | 2069789430 | 10960 | 10960 | 10960 | 10940 | 208 |
| 265 | 20240807 | 150800 | 2067513350 | 10960 | 10950 | 10960 | 10950 | 609 |
| 266 | 20240807 | 150700 | 2060844510 | 10950 | 10950 | 10960 | 10920 | 969 |
| 267 | 20240807 | 150600 | 2050255130 | 10960 | 10930 | 10960 | 10930 | 225 |
| 268 | 20240807 | 150500 | 2047795460 | 10950 | 10940 | 10960 | 10930 | 1620 |
| 269 | 20240807 | 150400 | 2030066330 | 10940 | 10930 | 10940 | 10930 | 183 |
| 270 | 20240807 | 150300 | 2028065190 | 10940 | 10940 | 10940 | 10930 | 741 |
| 271 | 20240807 | 150200 | 2019960530 | 10930 | 10940 | 10940 | 10930 | 510 |
| 272 | 20240807 | 150100 | 2014386070 | 10940 | 10930 | 10950 | 10930 | 481 |
| 273 | 20240807 | 150000 | 2009127490 | 10940 | 10930 | 10950 | 10930 | 42 |
| 274 | 20240807 | 145900 | 2008667930 | 10930 | 10930 | 10960 | 10930 | 621 |
| 275 | 20240807 | 145800 | 2001880150 | 10960 | 10950 | 10960 | 10930 | 713 |
| 276 | 20240807 | 145700 | 1994083250 | 10970 | 10980 | 10990 | 10970 | 399 |
| 277 | 20240807 | 145600 | 1989705170 | 10990 | 10960 | 10990 | 10960 | 488 |
| 278 | 20240807 | 145500 | 1984347770 | 10980 | 10930 | 10980 | 10930 | 982 |
| 279 | 20240807 | 145400 | 1973584550 | 10930 | 10950 | 10960 | 10930 | 2048 |
| 280 | 20240807 | 145300 | 1951187200 | 10960 | 10950 | 10970 | 10940 | 371 |
| 281 | 20240807 | 145200 | 1947125380 | 10970 | 10960 | 10970 | 10960 | 452 |
| 282 | 20240807 | 145100 | 1942171390 | 10960 | 10960 | 10960 | 10950 | 158 |
| 283 | 20240807 | 145000 | 1940441240 | 10950 | 10940 | 10950 | 10940 | 290 |
| 284 | 20240807 | 144900 | 1937265920 | 10930 | 10940 | 10940 | 10930 | 109 |
| 285 | 20240807 | 144800 | 1936073600 | 10940 | 10940 | 10960 | 10940 | 305 |
| 286 | 20240807 | 144700 | 1932733080 | 10940 | 10930 | 10940 | 10930 | 484 |
| 287 | 20240807 | 144600 | 1927438340 | 10930 | 10930 | 10960 | 10930 | 252 |
| 288 | 20240807 | 144500 | 1924683920 | 10930 | 10950 | 10970 | 10930 | 474 |
| 289 | 20240807 | 144400 | 1919493450 | 10950 | 10960 | 10970 | 10950 | 193 |
| 290 | 20240807 | 144300 | 1917377070 | 10950 | 10950 | 10950 | 10950 | 86 |
| 291 | 20240807 | 144200 | 1916435370 | 10940 | 10950 | 10970 | 10940 | 852 |
| 292 | 20240807 | 144100 | 1907105840 | 10950 | 10970 | 10970 | 10930 | 574 |
| 293 | 20240807 | 144000 | 1900821740 | 10970 | 10980 | 10990 | 10970 | 592 |
| 294 | 20240807 | 143900 | 1894321450 | 10980 | 10980 | 10980 | 10980 | 240 |
| 295 | 20240807 | 143800 | 1891686250 | 10980 | 11000 | 11000 | 10980 | 1786 |
| 296 | 20240807 | 143700 | 1872051910 | 11000 | 11020 | 11020 | 11000 | 1487 |
| 297 | 20240807 | 143600 | 1855670480 | 11020 | 11020 | 11020 | 11020 | 336 |
| 298 | 20240807 | 143500 | 1851967760 | 11020 | 11020 | 11020 | 11020 | 89 |
| 299 | 20240807 | 143400 | 1850986980 | 11050 | 11030 | 11050 | 11030 | 194 |
| 300 | 20240807 | 143300 | 1848847140 | 11050 | 11040 | 11050 | 11040 | 501 |
| 301 | 20240807 | 143200 | 1843315090 | 11020 | 11030 | 11030 | 11020 | 238 |
| 302 | 20240807 | 143100 | 1840690810 | 11050 | 11030 | 11050 | 11030 | 537 |
| 303 | 20240807 | 143000 | 1834767680 | 11040 | 11060 | 11060 | 11040 | 54 |
| 304 | 20240807 | 142900 | 1834170960 | 11060 | 11060 | 11060 | 11060 | 14 |
| 305 | 20240807 | 142800 | 1834016120 | 11060 | 11040 | 11060 | 11040 | 185 |
| 306 | 20240807 | 142700 | 1831973700 | 11060 | 11040 | 11060 | 11040 | 96 |
| 307 | 20240807 | 142600 | 1830913840 | 11060 | 11040 | 11060 | 11040 | 169 |
| 308 | 20240807 | 142500 | 1829048060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 309 | 20240807 | 142400 | 1829048060 | 11060 | 11050 | 11060 | 11040 | 321 |
| 310 | 20240807 | 142300 | 1825500070 | 11050 | 11010 | 11050 | 11010 | 900 |
| 311 | 20240807 | 142200 | 1815572720 | 11030 | 11030 | 11030 | 11010 | 76 |
| 312 | 20240807 | 142100 | 1814735920 | 11010 | 11020 | 11020 | 11010 | 301 |
| 313 | 20240807 | 142000 | 1811418920 | 11010 | 11010 | 11010 | 11010 | 728 |
| 314 | 20240807 | 141900 | 1803403640 | 11030 | 11020 | 11030 | 11010 | 188 |
| 315 | 20240807 | 141800 | 1801333640 | 11010 | 11010 | 11010 | 11010 | 194 |
| 316 | 20240807 | 141700 | 1799197700 | 11010 | 11020 | 11020 | 11010 | 1100 |
| 317 | 20240807 | 141600 | 1787083700 | 11010 | 11010 | 11010 | 11010 | 85 |
| 318 | 20240807 | 141500 | 1786147850 | 11030 | 11020 | 11030 | 11010 | 758 |
| 319 | 20240807 | 141400 | 1777800220 | 11030 | 11030 | 11030 | 11030 | 138 |
| 320 | 20240807 | 141300 | 1776278080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 321 | 20240807 | 141200 | 1776278080 | 11040 | 11050 | 11050 | 11030 | 156 |
| 322 | 20240807 | 141100 | 1774557370 | 11030 | 11060 | 11060 | 11030 | 536 |
| 323 | 20240807 | 141000 | 1768643720 | 11050 | 11030 | 11050 | 11030 | 411 |
| 324 | 20240807 | 140900 | 1764105410 | 11040 | 11050 | 11050 | 11040 | 13 |
| 325 | 20240807 | 140800 | 1763961870 | 11060 | 11040 | 11060 | 11040 | 118 |
| 326 | 20240807 | 140700 | 1762659130 | 11060 | 11050 | 11070 | 11050 | 688 |
| 327 | 20240807 | 140600 | 1755055900 | 11050 | 11010 | 11050 | 11010 | 672 |
| 328 | 20240807 | 140500 | 1747645340 | 11030 | 11010 | 11030 | 11010 | 215 |
| 329 | 20240807 | 140400 | 1745276720 | 11020 | 11020 | 11020 | 11020 | 266 |
| 330 | 20240807 | 140300 | 1742345400 | 11030 | 11030 | 11030 | 11030 | 362 |
| 331 | 20240807 | 140200 | 1738352540 | 11030 | 11030 | 11030 | 11030 | 522 |
| 332 | 20240807 | 140100 | 1732594880 | 11040 | 11030 | 11040 | 11030 | 162 |
| 333 | 20240807 | 140000 | 1730808010 | 11040 | 11040 | 11040 | 11030 | 85 |
| 334 | 20240807 | 135900 | 1729870420 | 11040 | 11030 | 11040 | 11030 | 309 |
| 335 | 20240807 | 135800 | 1726460660 | 11030 | 11030 | 11030 | 11030 | 4 |
| 336 | 20240807 | 135700 | 1726416540 | 11030 | 11050 | 11050 | 11030 | 132 |
| 337 | 20240807 | 135600 | 1724960560 | 11030 | 11030 | 11030 | 11030 | 273 |
| 338 | 20240807 | 135500 | 1721949370 | 11030 | 11030 | 11030 | 11030 | 75 |
| 339 | 20240807 | 135400 | 1721122120 | 11040 | 11040 | 11040 | 11040 | 63 |
| 340 | 20240807 | 135300 | 1720426600 | 11040 | 11030 | 11040 | 11030 | 198 |
| 341 | 20240807 | 135200 | 1718242650 | 11030 | 11030 | 11030 | 11030 | 144 |
| 342 | 20240807 | 135100 | 1716654330 | 11040 | 11020 | 11040 | 11020 | 1276 |
| 343 | 20240807 | 135000 | 1702579080 | 11030 | 11030 | 11030 | 11030 | 0 |
| 344 | 20240807 | 134900 | 1702579080 | 11030 | 11010 | 11030 | 11010 | 262 |
| 345 | 20240807 | 134800 | 1699693330 | 11020 | 11040 | 11040 | 11020 | 1317 |
| 346 | 20240807 | 134700 | 1685164800 | 11050 | 11050 | 11070 | 11050 | 749 |
| 347 | 20240807 | 134600 | 1676888220 | 11070 | 11060 | 11070 | 11050 | 46 |
| 348 | 20240807 | 134500 | 1676379800 | 11070 | 11070 | 11070 | 11070 | 313 |
| 349 | 20240807 | 134400 | 1672914890 | 11070 | 11040 | 11070 | 11040 | 168 |
| 350 | 20240807 | 134300 | 1671060140 | 11050 | 11050 | 11050 | 11050 | 149 |
| 351 | 20240807 | 134200 | 1669413690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 352 | 20240807 | 134100 | 1669413690 | 11050 | 11050 | 11050 | 11050 | 129 |
| 353 | 20240807 | 134000 | 1667988240 | 11050 | 11050 | 11050 | 11050 | 264 |
| 354 | 20240807 | 133900 | 1665071040 | 11050 | 11050 | 11050 | 11050 | 184 |
| 355 | 20240807 | 133800 | 1663037840 | 11060 | 11060 | 11060 | 11060 | 37 |
| 356 | 20240807 | 133700 | 1662628620 | 11060 | 11060 | 11060 | 11060 | 247 |
| 357 | 20240807 | 133600 | 1659896800 | 11060 | 11060 | 11060 | 11060 | 103 |
| 358 | 20240807 | 133500 | 1658757620 | 11080 | 11070 | 11080 | 11060 | 248 |
| 359 | 20240807 | 133400 | 1656012870 | 11080 | 11080 | 11080 | 11080 | 2 |
| 360 | 20240807 | 133300 | 1655990710 | 11070 | 11070 | 11070 | 11070 | 94 |
| 361 | 20240807 | 133200 | 1654950130 | 11100 | 11090 | 11100 | 11080 | 278 |
| 362 | 20240807 | 133100 | 1651869810 | 11100 | 11070 | 11100 | 11070 | 126 |
| 363 | 20240807 | 133000 | 1650474000 | 11080 | 11090 | 11090 | 11080 | 17 |
| 364 | 20240807 | 132900 | 1650285510 | 11090 | 11080 | 11090 | 11070 | 314 |
| 365 | 20240807 | 132800 | 1646806840 | 11080 | 11090 | 11090 | 11070 | 223 |
| 366 | 20240807 | 132700 | 1644337150 | 11080 | 11080 | 11080 | 11080 | 239 |
| 367 | 20240807 | 132600 | 1641689030 | 11090 | 11090 | 11090 | 11090 | 10 |
| 368 | 20240807 | 132500 | 1641578130 | 11070 | 11070 | 11070 | 11070 | 103 |
| 369 | 20240807 | 132400 | 1640437920 | 11100 | 11080 | 11100 | 11070 | 1310 |
| 370 | 20240807 | 132300 | 1625924060 | 11100 | 11080 | 11100 | 11080 | 117 |
| 371 | 20240807 | 132200 | 1624627480 | 11100 | 11080 | 11100 | 11080 | 8 |
| 372 | 20240807 | 132100 | 1624538800 | 11090 | 11090 | 11090 | 11090 | 172 |
| 373 | 20240807 | 132000 | 1622631320 | 11110 | 11080 | 11110 | 11080 | 228 |
| 374 | 20240807 | 131900 | 1620103770 | 11080 | 11070 | 11080 | 11060 | 263 |
| 375 | 20240807 | 131800 | 1617194020 | 11050 | 11140 | 11150 | 11020 | 5671 |
| 376 | 20240807 | 131700 | 1554517780 | 11140 | 11160 | 11160 | 11120 | 374 |
| 377 | 20240807 | 131600 | 1550356840 | 11140 | 11140 | 11160 | 11130 | 368 |
| 378 | 20240807 | 131500 | 1546259960 | 11150 | 11170 | 11170 | 11150 | 201 |
| 379 | 20240807 | 131400 | 1544016900 | 11120 | 11120 | 11170 | 11120 | 669 |
| 380 | 20240807 | 131300 | 1536572880 | 11120 | 11050 | 11120 | 11050 | 2390 |
| 381 | 20240807 | 131200 | 1510074010 | 11050 | 11040 | 11050 | 11040 | 116 |
| 382 | 20240807 | 131100 | 1508793350 | 11060 | 11040 | 11060 | 11030 | 457 |
| 383 | 20240807 | 131000 | 1503749490 | 11030 | 11060 | 11060 | 11030 | 251 |
| 384 | 20240807 | 130900 | 1500979040 | 11070 | 11060 | 11070 | 11060 | 215 |
| 385 | 20240807 | 130800 | 1498601130 | 11090 | 11070 | 11090 | 11070 | 154 |
| 386 | 20240807 | 130700 | 1496896330 | 11090 | 11080 | 11090 | 11080 | 204 |
| 387 | 20240807 | 130600 | 1494635990 | 11100 | 11060 | 11100 | 11050 | 2400 |
| 388 | 20240807 | 130500 | 1468048130 | 11080 | 11060 | 11080 | 11050 | 161 |
| 389 | 20240807 | 130400 | 1466268850 | 11060 | 11070 | 11080 | 11060 | 139 |
| 390 | 20240807 | 130300 | 1464731440 | 11070 | 11080 | 11080 | 11070 | 12 |
| 391 | 20240807 | 130200 | 1464598590 | 11070 | 11080 | 11080 | 11070 | 157 |
| 392 | 20240807 | 130100 | 1462860490 | 11090 | 11060 | 11100 | 11050 | 373 |
| 393 | 20240807 | 130000 | 1458731740 | 11050 | 11060 | 11070 | 11050 | 425 |
| 394 | 20240807 | 125900 | 1454033550 | 11060 | 11090 | 11090 | 11050 | 2560 |
| 395 | 20240807 | 125800 | 1425728450 | 11070 | 11090 | 11090 | 11070 | 139 |
| 396 | 20240807 | 125700 | 1424189700 | 11090 | 11080 | 11090 | 11080 | 176 |
| 397 | 20240807 | 125600 | 1422239610 | 11100 | 11080 | 11100 | 11080 | 325 |
| 398 | 20240807 | 125500 | 1418638450 | 11100 | 11090 | 11100 | 11070 | 149 |
| 399 | 20240807 | 125400 | 1416987370 | 11100 | 11080 | 11110 | 11070 | 1831 |
| 400 | 20240807 | 125300 | 1396705290 | 11090 | 11100 | 11110 | 11090 | 1901 |
| 401 | 20240807 | 125200 | 1375614250 | 11120 | 11120 | 11120 | 11100 | 245 |
| 402 | 20240807 | 125100 | 1372894670 | 11120 | 11120 | 11120 | 11120 | 1 |
| 403 | 20240807 | 125000 | 1372883550 | 11120 | 11120 | 11120 | 11100 | 167 |
| 404 | 20240807 | 124900 | 1371029810 | 11120 | 11100 | 11120 | 11100 | 205 |
| 405 | 20240807 | 124800 | 1368754290 | 11120 | 11100 | 11120 | 11100 | 1180 |
| 406 | 20240807 | 124700 | 1355656250 | 11100 | 11100 | 11120 | 11100 | 179 |
| 407 | 20240807 | 124600 | 1353669330 | 11120 | 11120 | 11120 | 11100 | 212 |
| 408 | 20240807 | 124500 | 1351315780 | 11120 | 11130 | 11130 | 11110 | 176 |
| 409 | 20240807 | 124400 | 1349360080 | 11130 | 11110 | 11130 | 11110 | 150 |
| 410 | 20240807 | 124300 | 1347693460 | 11120 | 11100 | 11120 | 11090 | 1079 |
| 411 | 20240807 | 124200 | 1335722880 | 11120 | 11120 | 11120 | 11100 | 142 |
| 412 | 20240807 | 124100 | 1334146560 | 11120 | 11100 | 11120 | 11100 | 251 |
| 413 | 20240807 | 124000 | 1331360420 | 11120 | 11100 | 11120 | 11100 | 112 |
| 414 | 20240807 | 123900 | 1330117200 | 11100 | 11120 | 11120 | 11100 | 3 |
| 415 | 20240807 | 123800 | 1330083880 | 11100 | 11110 | 11110 | 11100 | 236 |
| 416 | 20240807 | 123700 | 1327462410 | 11130 | 11100 | 11130 | 11100 | 332 |
| 417 | 20240807 | 123600 | 1323772400 | 11100 | 11120 | 11120 | 11100 | 92 |
| 418 | 20240807 | 123500 | 1322751180 | 11110 | 11110 | 11120 | 11110 | 306 |
| 419 | 20240807 | 123400 | 1319351510 | 11110 | 11090 | 11120 | 11090 | 275 |
| 420 | 20240807 | 123300 | 1316298970 | 11120 | 11090 | 11120 | 11090 | 279 |
| 421 | 20240807 | 123200 | 1313204830 | 11090 | 11090 | 11090 | 11090 | 60 |
| 422 | 20240807 | 123100 | 1312539430 | 11110 | 11100 | 11110 | 11090 | 156 |
| 423 | 20240807 | 123000 | 1310808820 | 11120 | 11100 | 11120 | 11100 | 185 |
| 424 | 20240807 | 122900 | 1308755300 | 11110 | 11090 | 11120 | 11090 | 98 |
| 425 | 20240807 | 122800 | 1307668390 | 11120 | 11100 | 11120 | 11100 | 229 |
| 426 | 20240807 | 122700 | 1305124470 | 11100 | 11100 | 11100 | 11100 | 270 |
| 427 | 20240807 | 122600 | 1302127470 | 11120 | 11110 | 11120 | 11110 | 164 |
| 428 | 20240807 | 122500 | 1300304570 | 11120 | 11120 | 11130 | 11120 | 5 |
| 429 | 20240807 | 122400 | 1300248940 | 11120 | 11110 | 11120 | 11110 | 145 |
| 430 | 20240807 | 122300 | 1298636570 | 11110 | 11100 | 11110 | 11100 | 392 |
| 431 | 20240807 | 122200 | 1294285360 | 11100 | 11100 | 11100 | 11100 | 201 |
| 432 | 20240807 | 122100 | 1292054260 | 11100 | 11100 | 11100 | 11100 | 219 |
| 433 | 20240807 | 122000 | 1289623360 | 11120 | 11120 | 11120 | 11120 | 18 |
| 434 | 20240807 | 121900 | 1289423200 | 11100 | 11120 | 11120 | 11100 | 255 |
| 435 | 20240807 | 121800 | 1286592320 | 11120 | 11120 | 11120 | 11120 | 132 |
| 436 | 20240807 | 121700 | 1285124480 | 11120 | 11130 | 11130 | 11120 | 182 |
| 437 | 20240807 | 121600 | 1283100630 | 11120 | 11100 | 11120 | 11100 | 168 |
| 438 | 20240807 | 121500 | 1281232530 | 11100 | 11100 | 11120 | 11100 | 589 |
| 439 | 20240807 | 121400 | 1274692850 | 11100 | 11120 | 11120 | 11100 | 317 |
| 440 | 20240807 | 121300 | 1271172350 | 11120 | 11130 | 11130 | 11120 | 1059 |
| 441 | 20240807 | 121200 | 1259391680 | 11130 | 11130 | 11130 | 11130 | 0 |
| 442 | 20240807 | 121100 | 1259391680 | 11130 | 11140 | 11140 | 11130 | 143 |
| 443 | 20240807 | 121000 | 1257800080 | 11130 | 11140 | 11140 | 11130 | 230 |
| 444 | 20240807 | 120900 | 1255237930 | 11140 | 11120 | 11140 | 11120 | 727 |
| 445 | 20240807 | 120800 | 1247144280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 446 | 20240807 | 120700 | 1247144280 | 11120 | 11120 | 11120 | 11120 | 92 |
| 447 | 20240807 | 120600 | 1246121240 | 11120 | 11130 | 11130 | 11120 | 255 |
| 448 | 20240807 | 120500 | 1243285080 | 11130 | 11130 | 11130 | 11130 | 79 |
| 449 | 20240807 | 120400 | 1242405810 | 11130 | 11130 | 11130 | 11130 | 0 |
| 450 | 20240807 | 120300 | 1242405810 | 11130 | 11140 | 11140 | 11130 | 1450 |
| 451 | 20240807 | 120200 | 1226254720 | 11140 | 11150 | 11150 | 11130 | 159 |
| 452 | 20240807 | 120100 | 1224484530 | 11150 | 11150 | 11150 | 11150 | 23 |
| 453 | 20240807 | 120000 | 1224228080 | 11130 | 11130 | 11130 | 11130 | 204 |
| 454 | 20240807 | 115900 | 1221957560 | 11130 | 11130 | 11130 | 11130 | 74 |
| 455 | 20240807 | 115800 | 1221133940 | 11140 | 11130 | 11140 | 11130 | 230 |
| 456 | 20240807 | 115700 | 1218573740 | 11130 | 11130 | 11130 | 11130 | 2 |
| 457 | 20240807 | 115600 | 1218551480 | 11130 | 11140 | 11140 | 11130 | 267 |
| 458 | 20240807 | 115500 | 1215579150 | 11140 | 11140 | 11140 | 11140 | 170 |
| 459 | 20240807 | 115400 | 1213685350 | 11150 | 11150 | 11150 | 11150 | 137 |
| 460 | 20240807 | 115300 | 1212157800 | 11160 | 11170 | 11170 | 11160 | 12 |
| 461 | 20240807 | 115200 | 1212023870 | 11150 | 11160 | 11160 | 11150 | 598 |
| 462 | 20240807 | 115100 | 1205352160 | 11160 | 11180 | 11180 | 11160 | 413 |
| 463 | 20240807 | 115000 | 1200738670 | 11190 | 11200 | 11200 | 11190 | 216 |
| 464 | 20240807 | 114900 | 1198319620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 465 | 20240807 | 114800 | 1198319620 | 11200 | 11220 | 11220 | 11200 | 871 |
| 466 | 20240807 | 114700 | 1188555260 | 11220 | 11220 | 11220 | 11220 | 596 |
| 467 | 20240807 | 114600 | 1181868140 | 11230 | 11200 | 11240 | 11200 | 645 |
| 468 | 20240807 | 114500 | 1174638930 | 11200 | 11200 | 11200 | 11200 | 0 |
| 469 | 20240807 | 114400 | 1174638930 | 11200 | 11170 | 11270 | 11170 | 1973 |
| 470 | 20240807 | 114300 | 1152478250 | 11170 | 11170 | 11170 | 11170 | 224 |
| 471 | 20240807 | 114200 | 1149976170 | 11170 | 11190 | 11190 | 11170 | 153 |
| 472 | 20240807 | 114100 | 1148267120 | 11200 | 11140 | 11200 | 11140 | 2705 |
| 473 | 20240807 | 114000 | 1118067360 | 11140 | 11140 | 11140 | 11140 | 90 |
| 474 | 20240807 | 113900 | 1117064760 | 11140 | 11140 | 11140 | 11140 | 145 |
| 475 | 20240807 | 113800 | 1115449460 | 11150 | 11150 | 11150 | 11130 | 390 |
| 476 | 20240807 | 113700 | 1111108680 | 11140 | 11140 | 11160 | 11130 | 299 |
| 477 | 20240807 | 113600 | 1107777220 | 11140 | 11150 | 11160 | 11140 | 13 |
| 478 | 20240807 | 113500 | 1107632310 | 11160 | 11120 | 11160 | 11120 | 219 |
| 479 | 20240807 | 113400 | 1105195110 | 11120 | 11140 | 11140 | 11120 | 615 |
| 480 | 20240807 | 113300 | 1098348180 | 11150 | 11170 | 11170 | 11150 | 102 |
| 481 | 20240807 | 113200 | 1097210860 | 11150 | 11150 | 11150 | 11150 | 123 |
| 482 | 20240807 | 113100 | 1095839410 | 11170 | 11160 | 11170 | 11150 | 303 |
| 483 | 20240807 | 113000 | 1092460060 | 11170 | 11160 | 11170 | 11160 | 812 |
| 484 | 20240807 | 112900 | 1083398130 | 11170 | 11160 | 11170 | 11160 | 586 |
| 485 | 20240807 | 112800 | 1076852520 | 11170 | 11170 | 11170 | 11170 | 71 |
| 486 | 20240807 | 112700 | 1076059450 | 11170 | 11170 | 11180 | 11150 | 158 |
| 487 | 20240807 | 112600 | 1074296990 | 11190 | 11170 | 11190 | 11170 | 176 |
| 488 | 20240807 | 112500 | 1072331050 | 11190 | 11180 | 11190 | 11180 | 94 |
| 489 | 20240807 | 112400 | 1071279210 | 11190 | 11140 | 11190 | 11140 | 812 |
| 490 | 20240807 | 112300 | 1062213780 | 11160 | 11160 | 11160 | 11140 | 173 |
| 491 | 20240807 | 112200 | 1060285900 | 11170 | 11160 | 11170 | 11140 | 150 |
| 492 | 20240807 | 112100 | 1058612080 | 11140 | 11140 | 11160 | 11140 | 822 |
| 493 | 20240807 | 112000 | 1049453050 | 11140 | 11130 | 11140 | 11120 | 208 |
| 494 | 20240807 | 111900 | 1047139580 | 11130 | 11130 | 11130 | 11130 | 290 |
| 495 | 20240807 | 111800 | 1043911880 | 11140 | 11140 | 11150 | 11140 | 99 |
| 496 | 20240807 | 111700 | 1042809010 | 11140 | 11140 | 11140 | 11140 | 339 |
| 497 | 20240807 | 111600 | 1039032550 | 11140 | 11150 | 11150 | 11130 | 380 |
| 498 | 20240807 | 111500 | 1034800090 | 11150 | 11160 | 11160 | 11140 | 2448 |
| 499 | 20240807 | 111400 | 1007500930 | 11180 | 11170 | 11180 | 11170 | 33 |
| 500 | 20240807 | 111300 | 1007132310 | 11170 | 11180 | 11200 | 11170 | 217 |
| 501 | 20240807 | 111200 | 1004708250 | 11170 | 11200 | 11200 | 11170 | 235 |
| 502 | 20240807 | 111100 | 1002082000 | 11200 | 11140 | 11200 | 11140 | 1557 |
| 503 | 20240807 | 111000 | 984695560 | 11150 | 11150 | 11150 | 11150 | 1 |
| 504 | 20240807 | 110900 | 984684410 | 11140 | 11150 | 11150 | 11140 | 40 |
| 505 | 20240807 | 110800 | 984238430 | 11150 | 11160 | 11160 | 11150 | 103 |
| 506 | 20240807 | 110700 | 983089870 | 11170 | 11110 | 11170 | 11110 | 1434 |
| 507 | 20240807 | 110600 | 967143950 | 11120 | 11130 | 11130 | 11120 | 330 |
| 508 | 20240807 | 110500 | 963473410 | 11140 | 11100 | 11160 | 11100 | 1418 |
| 509 | 20240807 | 110400 | 947699550 | 11110 | 11120 | 11120 | 11110 | 46 |
| 510 | 20240807 | 110300 | 947188230 | 11120 | 11130 | 11130 | 11090 | 1531 |
| 511 | 20240807 | 110200 | 930170360 | 11150 | 11140 | 11260 | 11130 | 4616 |
| 512 | 20240807 | 110100 | 878435960 | 11140 | 11160 | 11170 | 11140 | 1127 |
| 513 | 20240807 | 110000 | 865872380 | 11160 | 11190 | 11190 | 11160 | 564 |
| 514 | 20240807 | 105900 | 859576420 | 11190 | 11180 | 11190 | 11180 | 225 |
| 515 | 20240807 | 105800 | 857059680 | 11190 | 11160 | 11190 | 11160 | 84 |
| 516 | 20240807 | 105700 | 856120580 | 11160 | 11190 | 11190 | 11160 | 2956 |
| 517 | 20240807 | 105600 | 823090120 | 11190 | 11150 | 11190 | 11150 | 2048 |
| 518 | 20240807 | 105500 | 800206320 | 11150 | 11150 | 11160 | 11150 | 602 |
| 519 | 20240807 | 105400 | 793492120 | 11160 | 11150 | 11160 | 11150 | 459 |
| 520 | 20240807 | 105300 | 788373150 | 11150 | 11150 | 11150 | 11150 | 121 |
| 521 | 20240807 | 105200 | 787024000 | 11150 | 11140 | 11160 | 11140 | 374 |
| 522 | 20240807 | 105100 | 782855070 | 11140 | 11120 | 11150 | 11120 | 611 |
| 523 | 20240807 | 105000 | 776047870 | 11130 | 11050 | 11130 | 11050 | 5709 |
| 524 | 20240807 | 104900 | 712635210 | 11050 | 11050 | 11050 | 11050 | 34 |
| 525 | 20240807 | 104800 | 712259510 | 11040 | 11040 | 11050 | 11040 | 274 |
| 526 | 20240807 | 104700 | 709231860 | 11050 | 11040 | 11050 | 11040 | 933 |
| 527 | 20240807 | 104600 | 698930890 | 11050 | 11060 | 11060 | 11050 | 63 |
| 528 | 20240807 | 104500 | 698234720 | 11050 | 11050 | 11080 | 11050 | 294 |
| 529 | 20240807 | 104400 | 694985890 | 11050 | 11050 | 11050 | 11040 | 457 |
| 530 | 20240807 | 104300 | 689936050 | 11050 | 11040 | 11050 | 11040 | 174 |
| 531 | 20240807 | 104200 | 688014290 | 11040 | 11040 | 11040 | 11040 | 29 |
| 532 | 20240807 | 104100 | 687694130 | 11040 | 11030 | 11040 | 11030 | 442 |
| 533 | 20240807 | 104000 | 682818720 | 11030 | 11020 | 11030 | 11020 | 500 |
| 534 | 20240807 | 103900 | 677308670 | 11010 | 11000 | 11010 | 11000 | 81 |
| 535 | 20240807 | 103800 | 676417660 | 11010 | 10990 | 11010 | 10990 | 503 |
| 536 | 20240807 | 103700 | 670885000 | 10990 | 10990 | 10990 | 10990 | 70 |
| 537 | 20240807 | 103600 | 670115700 | 10990 | 10990 | 10990 | 10990 | 22 |
| 538 | 20240807 | 103500 | 669873920 | 11000 | 11000 | 11000 | 11000 | 100 |
| 539 | 20240807 | 103400 | 668773920 | 11000 | 10990 | 11000 | 10980 | 57 |
| 540 | 20240807 | 103300 | 668147670 | 11000 | 11000 | 11000 | 11000 | 90 |
| 541 | 20240807 | 103200 | 667157670 | 11000 | 10990 | 11010 | 10980 | 131 |
| 542 | 20240807 | 103100 | 665717840 | 10990 | 10980 | 10990 | 10970 | 1487 |
| 543 | 20240807 | 103000 | 649400090 | 10980 | 10990 | 10990 | 10980 | 19 |
| 544 | 20240807 | 102900 | 649191340 | 10980 | 10980 | 10980 | 10980 | 11 |
| 545 | 20240807 | 102800 | 649070560 | 11000 | 11000 | 11000 | 10970 | 422 |
| 546 | 20240807 | 102700 | 644439850 | 11010 | 11000 | 11010 | 11000 | 251 |
| 547 | 20240807 | 102600 | 641678840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 548 | 20240807 | 102500 | 641678840 | 11000 | 11000 | 11000 | 11000 | 0 |
| 549 | 20240807 | 102400 | 641678840 | 11000 | 10990 | 11010 | 10990 | 4 |
| 550 | 20240807 | 102300 | 641634840 | 10990 | 10980 | 10990 | 10980 | 193 |
| 551 | 20240807 | 102200 | 639515040 | 10990 | 10990 | 11000 | 10990 | 154 |
| 552 | 20240807 | 102100 | 637821920 | 11000 | 11000 | 11010 | 11000 | 82 |
| 553 | 20240807 | 102000 | 636919340 | 11010 | 11000 | 11020 | 11000 | 289 |
| 554 | 20240807 | 101900 | 633737440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 555 | 20240807 | 101800 | 633737440 | 11000 | 11020 | 11020 | 11000 | 193 |
| 556 | 20240807 | 101700 | 631613430 | 11020 | 10990 | 11030 | 10990 | 216 |
| 557 | 20240807 | 101600 | 629237320 | 10990 | 10990 | 10990 | 10990 | 2 |
| 558 | 20240807 | 101500 | 629215340 | 10990 | 10990 | 10990 | 10990 | 1 |
| 559 | 20240807 | 101400 | 629204350 | 10970 | 10980 | 10980 | 10970 | 77 |
| 560 | 20240807 | 101300 | 628358900 | 10980 | 10940 | 10980 | 10940 | 442 |
| 561 | 20240807 | 101200 | 623515930 | 10940 | 10940 | 10940 | 10940 | 13 |
| 562 | 20240807 | 101100 | 623373710 | 10920 | 10920 | 10920 | 10920 | 0 |
| 563 | 20240807 | 101000 | 623373710 | 10920 | 10920 | 10920 | 10920 | 0 |
| 564 | 20240807 | 100900 | 623373710 | 10920 | 10910 | 10920 | 10910 | 873 |
| 565 | 20240807 | 100800 | 613842830 | 10910 | 10940 | 10940 | 10910 | 430 |
| 566 | 20240807 | 100700 | 609145010 | 10950 | 10970 | 10970 | 10950 | 3 |
| 567 | 20240807 | 100600 | 609112140 | 10970 | 10980 | 10980 | 10960 | 76 |
| 568 | 20240807 | 100500 | 608277760 | 11000 | 10960 | 11020 | 10960 | 1141 |
| 569 | 20240807 | 100400 | 595730710 | 10970 | 10920 | 10970 | 10920 | 327 |
| 570 | 20240807 | 100300 | 592153220 | 10920 | 10910 | 10920 | 10900 | 101 |
| 571 | 20240807 | 100200 | 591052280 | 10910 | 10920 | 10920 | 10910 | 732 |
| 572 | 20240807 | 100100 | 583066070 | 10920 | 10940 | 10940 | 10920 | 2573 |
| 573 | 20240807 | 100000 | 554943080 | 10940 | 10950 | 10950 | 10940 | 33 |
| 574 | 20240807 | 095900 | 554582030 | 10960 | 10950 | 10970 | 10930 | 59 |
| 575 | 20240807 | 095800 | 553936310 | 10930 | 10920 | 10930 | 10920 | 202 |
| 576 | 20240807 | 095700 | 551729060 | 10930 | 10930 | 10930 | 10930 | 97 |
| 577 | 20240807 | 095600 | 550668850 | 10930 | 10960 | 10960 | 10920 | 891 |
| 578 | 20240807 | 095500 | 540908490 | 10960 | 10960 | 10970 | 10960 | 652 |
| 579 | 20240807 | 095400 | 533762140 | 10980 | 10920 | 10980 | 10920 | 329 |
| 580 | 20240807 | 095300 | 530165270 | 10920 | 10940 | 10940 | 10910 | 793 |
| 581 | 20240807 | 095200 | 521502520 | 10950 | 10930 | 10980 | 10930 | 19 |
| 582 | 20240807 | 095100 | 521294780 | 10910 | 11000 | 11000 | 10900 | 3248 |
| 583 | 20240807 | 095000 | 485741950 | 11000 | 11000 | 11000 | 11000 | 92 |
| 584 | 20240807 | 094900 | 484729950 | 10990 | 11000 | 11000 | 10990 | 819 |
| 585 | 20240807 | 094800 | 475728250 | 11000 | 11000 | 11000 | 11000 | 10 |
| 586 | 20240807 | 094700 | 475618250 | 10990 | 11010 | 11010 | 10980 | 2727 |
| 587 | 20240807 | 094600 | 445620860 | 11010 | 11020 | 11020 | 11010 | 351 |
| 588 | 20240807 | 094500 | 441753840 | 11020 | 11010 | 11020 | 11010 | 204 |
| 589 | 20240807 | 094400 | 439506800 | 11000 | 11000 | 11000 | 11000 | 12 |
| 590 | 20240807 | 094300 | 439374800 | 10990 | 11020 | 11020 | 10990 | 102 |
| 591 | 20240807 | 094200 | 438250820 | 11000 | 11000 | 11010 | 11000 | 81 |
| 592 | 20240807 | 094100 | 437359530 | 11000 | 10990 | 11010 | 10990 | 247 |
| 593 | 20240807 | 094000 | 434644880 | 10990 | 11070 | 11070 | 10980 | 1126 |
| 594 | 20240807 | 093900 | 422236420 | 11060 | 11080 | 11090 | 11060 | 310 |
| 595 | 20240807 | 093800 | 418805630 | 11080 | 11070 | 11080 | 11070 | 202 |
| 596 | 20240807 | 093700 | 416568070 | 11070 | 11090 | 11100 | 11060 | 2430 |
| 597 | 20240807 | 093600 | 389664250 | 11100 | 11100 | 11100 | 11100 | 129 |
| 598 | 20240807 | 093500 | 388232350 | 11100 | 11090 | 11100 | 11090 | 166 |
| 599 | 20240807 | 093400 | 386391400 | 11090 | 11090 | 11110 | 11080 | 151 |
| 600 | 20240807 | 093300 | 384716970 | 11080 | 11100 | 11100 | 11080 | 207 |
| 601 | 20240807 | 093200 | 382421120 | 11100 | 11100 | 11110 | 11090 | 540 |
| 602 | 20240807 | 093100 | 376427070 | 11100 | 11080 | 11100 | 11080 | 1319 |
| 603 | 20240807 | 093000 | 361791830 | 11060 | 11040 | 11060 | 11040 | 144 |
| 604 | 20240807 | 092900 | 360199690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 605 | 20240807 | 092800 | 360199690 | 11050 | 11010 | 11050 | 11000 | 873 |
| 606 | 20240807 | 092700 | 350579110 | 11000 | 10990 | 11020 | 10990 | 1545 |
| 607 | 20240807 | 092600 | 333589890 | 10980 | 11000 | 11010 | 10980 | 210 |
| 608 | 20240807 | 092500 | 331280380 | 11010 | 10990 | 11010 | 10990 | 44 |
| 609 | 20240807 | 092400 | 330796800 | 10980 | 10970 | 10980 | 10960 | 287 |
| 610 | 20240807 | 092300 | 327648280 | 11000 | 11000 | 11000 | 11000 | 1 |
| 611 | 20240807 | 092200 | 327637280 | 10950 | 11030 | 11030 | 10930 | 5559 |
| 612 | 20240807 | 092100 | 266465410 | 11030 | 11050 | 11060 | 11020 | 214 |
| 613 | 20240807 | 092000 | 264106510 | 11030 | 11030 | 11040 | 11030 | 484 |
| 614 | 20240807 | 091900 | 258767060 | 11030 | 11040 | 11040 | 11030 | 26 |
| 615 | 20240807 | 091800 | 258480120 | 11040 | 11040 | 11040 | 11040 | 10 |
| 616 | 20240807 | 091700 | 258369720 | 11060 | 11030 | 11060 | 11020 | 177 |
| 617 | 20240807 | 091600 | 256417500 | 11020 | 11050 | 11050 | 11020 | 1034 |
| 618 | 20240807 | 091500 | 245000340 | 11030 | 11000 | 11030 | 11000 | 818 |
| 619 | 20240807 | 091400 | 235979330 | 11000 | 11090 | 11090 | 11000 | 878 |
| 620 | 20240807 | 091300 | 226291810 | 11090 | 11090 | 11090 | 11070 | 299 |
| 621 | 20240807 | 091200 | 222979120 | 11100 | 11100 | 11120 | 11090 | 1019 |
| 622 | 20240807 | 091100 | 211663460 | 11100 | 11080 | 11110 | 11070 | 274 |
| 623 | 20240807 | 091000 | 208627560 | 11080 | 11100 | 11110 | 11080 | 497 |
| 624 | 20240807 | 090900 | 203120050 | 11100 | 11100 | 11110 | 11100 | 758 |
| 625 | 20240807 | 090800 | 194704660 | 11070 | 11100 | 11100 | 11040 | 591 |
| 626 | 20240807 | 090700 | 188167720 | 11060 | 11050 | 11080 | 11020 | 681 |
| 627 | 20240807 | 090600 | 180651100 | 11040 | 11150 | 11150 | 11030 | 1884 |
| 628 | 20240807 | 090500 | 159776880 | 11150 | 11080 | 11150 | 11080 | 4525 |
| 629 | 20240807 | 090400 | 109521480 | 11070 | 10990 | 11070 | 10990 | 1415 |
| 630 | 20240807 | 090300 | 93886080 | 10990 | 11000 | 11000 | 10990 | 317 |
| 631 | 20240807 | 090200 | 90402180 | 10970 | 11060 | 11060 | 10970 | 2558 |
| 632 | 20240807 | 090100 | 62210600 | 11070 | 11080 | 11090 | 11070 | 1921 |
| 633 | 20240807 | 090000 | 40921720 | 11080 | 11020 | 11080 | 11020 | 3710 |