34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 193000 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 2659 |
| 3 | 20240822 | 192900 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 4 | 20240822 | 192800 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 5 | 20240822 | 192700 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 6 | 20240822 | 192600 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 7 | 20240822 | 192500 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 8 | 20240822 | 192400 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 9 | 20240822 | 192300 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 10 | 20240822 | 192200 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 11 | 20240822 | 192100 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 12 | 20240822 | 192000 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 13 | 20240822 | 191900 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 14 | 20240822 | 191800 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 15 | 20240822 | 191700 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 16 | 20240822 | 191600 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 17 | 20240822 | 191500 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 18 | 20240822 | 191400 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 19 | 20240822 | 191300 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 20 | 20240822 | 191200 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 21 | 20240822 | 191100 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 22 | 20240822 | 191000 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 23 | 20240822 | 190900 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 24 | 20240822 | 190800 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 25 | 20240822 | 190700 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 26 | 20240822 | 190600 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 27 | 20240822 | 190500 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 28 | 20240822 | 190400 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 29 | 20240822 | 190300 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 30 | 20240822 | 190200 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 31 | 20240822 | 190100 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 32 | 20240822 | 190000 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 2659 |
| 33 | 20240822 | 185900 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 34 | 20240822 | 185800 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 35 | 20240822 | 185700 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 36 | 20240822 | 185600 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 37 | 20240822 | 185500 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 38 | 20240822 | 185400 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 39 | 20240822 | 185300 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 40 | 20240822 | 185200 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 41 | 20240822 | 185100 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 42 | 20240822 | 185000 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 43 | 20240822 | 184900 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 44 | 20240822 | 184800 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 45 | 20240822 | 184700 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 46 | 20240822 | 184600 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 47 | 20240822 | 184500 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 48 | 20240822 | 184400 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 49 | 20240822 | 184300 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 50 | 20240822 | 184200 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 51 | 20240822 | 184100 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 52 | 20240822 | 184000 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 53 | 20240822 | 183900 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 54 | 20240822 | 183800 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 55 | 20240822 | 183700 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 56 | 20240822 | 183600 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 57 | 20240822 | 183500 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 58 | 20240822 | 183400 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 59 | 20240822 | 183300 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 60 | 20240822 | 183200 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 61 | 20240822 | 183100 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 62 | 20240822 | 183000 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 2659 |
| 63 | 20240822 | 182900 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 64 | 20240822 | 182800 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 65 | 20240822 | 182700 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 66 | 20240822 | 182600 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 67 | 20240822 | 182500 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 68 | 20240822 | 182400 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 69 | 20240822 | 182300 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 70 | 20240822 | 182200 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 71 | 20240822 | 182100 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 72 | 20240822 | 182000 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 73 | 20240822 | 181900 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 74 | 20240822 | 181800 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 75 | 20240822 | 181700 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 76 | 20240822 | 181600 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 77 | 20240822 | 181500 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 78 | 20240822 | 181400 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 79 | 20240822 | 181300 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 80 | 20240822 | 181200 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 81 | 20240822 | 181100 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 82 | 20240822 | 181000 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 83 | 20240822 | 180900 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 84 | 20240822 | 180800 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 85 | 20240822 | 180700 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 86 | 20240822 | 180600 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 87 | 20240822 | 180500 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 88 | 20240822 | 180400 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 89 | 20240822 | 180300 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 90 | 20240822 | 180200 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 91 | 20240822 | 180100 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 92 | 20240822 | 180000 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 2659 |
| 93 | 20240822 | 175900 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 94 | 20240822 | 175800 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 95 | 20240822 | 175700 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 96 | 20240822 | 175600 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 97 | 20240822 | 175500 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 98 | 20240822 | 175400 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 99 | 20240822 | 175300 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 100 | 20240822 | 175200 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 101 | 20240822 | 175100 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 102 | 20240822 | 175000 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 103 | 20240822 | 174900 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 104 | 20240822 | 174800 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 105 | 20240822 | 174700 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 106 | 20240822 | 174600 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 107 | 20240822 | 174500 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 108 | 20240822 | 174400 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 109 | 20240822 | 174300 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 110 | 20240822 | 174200 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 111 | 20240822 | 174100 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 112 | 20240822 | 174000 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 113 | 20240822 | 173900 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 114 | 20240822 | 173800 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 115 | 20240822 | 173700 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 116 | 20240822 | 173600 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 117 | 20240822 | 173500 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 118 | 20240822 | 173400 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 119 | 20240822 | 173300 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 120 | 20240822 | 173200 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 121 | 20240822 | 173100 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 122 | 20240822 | 173000 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 2659 |
| 123 | 20240822 | 172900 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 124 | 20240822 | 172800 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 125 | 20240822 | 172700 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 126 | 20240822 | 172600 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 127 | 20240822 | 172500 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 128 | 20240822 | 172400 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 129 | 20240822 | 172300 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 130 | 20240822 | 172200 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 131 | 20240822 | 172100 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 132 | 20240822 | 172000 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 133 | 20240822 | 171900 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 134 | 20240822 | 171800 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 135 | 20240822 | 171700 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 136 | 20240822 | 171600 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 137 | 20240822 | 171500 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 138 | 20240822 | 171400 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 139 | 20240822 | 171300 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 140 | 20240822 | 171200 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 141 | 20240822 | 171100 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 142 | 20240822 | 171000 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 143 | 20240822 | 170900 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 144 | 20240822 | 170800 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 145 | 20240822 | 170700 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 146 | 20240822 | 170600 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 147 | 20240822 | 170500 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 148 | 20240822 | 170400 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 149 | 20240822 | 170300 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 150 | 20240822 | 170200 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 151 | 20240822 | 170100 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 152 | 20240822 | 170000 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 2659 |
| 153 | 20240822 | 165900 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 154 | 20240822 | 165800 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 155 | 20240822 | 165700 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 156 | 20240822 | 165600 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 157 | 20240822 | 165500 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 158 | 20240822 | 165400 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 159 | 20240822 | 165300 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 160 | 20240822 | 165200 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 161 | 20240822 | 165100 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 162 | 20240822 | 165000 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 163 | 20240822 | 164900 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 164 | 20240822 | 164800 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 165 | 20240822 | 164700 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 166 | 20240822 | 164600 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 167 | 20240822 | 164500 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 168 | 20240822 | 164400 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 169 | 20240822 | 164300 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 170 | 20240822 | 164200 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 171 | 20240822 | 164100 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 172 | 20240822 | 164000 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 173 | 20240822 | 163900 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 174 | 20240822 | 163800 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 175 | 20240822 | 163700 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 176 | 20240822 | 163600 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 177 | 20240822 | 163500 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 178 | 20240822 | 163400 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 179 | 20240822 | 163300 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 180 | 20240822 | 163200 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 181 | 20240822 | 163100 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 182 | 20240822 | 163000 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 2659 |
| 183 | 20240822 | 162900 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 184 | 20240822 | 162800 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 185 | 20240822 | 162700 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 186 | 20240822 | 162600 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 187 | 20240822 | 162500 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 188 | 20240822 | 162400 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 189 | 20240822 | 162300 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 190 | 20240822 | 162200 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 191 | 20240822 | 162100 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 192 | 20240822 | 162000 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 193 | 20240822 | 161900 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 194 | 20240822 | 161800 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 195 | 20240822 | 161700 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 196 | 20240822 | 161600 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 197 | 20240822 | 161500 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 198 | 20240822 | 161400 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 199 | 20240822 | 161300 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 200 | 20240822 | 161200 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 201 | 20240822 | 161100 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 202 | 20240822 | 161000 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 203 | 20240822 | 160900 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 204 | 20240822 | 160800 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 205 | 20240822 | 160700 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 206 | 20240822 | 160600 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 207 | 20240822 | 160500 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 208 | 20240822 | 160400 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 209 | 20240822 | 160300 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 210 | 20240822 | 160200 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 211 | 20240822 | 160100 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 212 | 20240822 | 160000 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 2659 |
| 213 | 20240822 | 155900 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 214 | 20240822 | 155800 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 215 | 20240822 | 155700 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 216 | 20240822 | 155600 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 217 | 20240822 | 155500 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 218 | 20240822 | 155400 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 219 | 20240822 | 155300 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 220 | 20240822 | 155200 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 221 | 20240822 | 155100 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 222 | 20240822 | 155000 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 223 | 20240822 | 154900 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 224 | 20240822 | 154800 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 225 | 20240822 | 154700 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 226 | 20240822 | 154600 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 227 | 20240822 | 154500 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 228 | 20240822 | 154400 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 229 | 20240822 | 154300 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 230 | 20240822 | 154200 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 231 | 20240822 | 154100 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 232 | 20240822 | 154000 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 233 | 20240822 | 153900 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 234 | 20240822 | 153800 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 235 | 20240822 | 153700 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 236 | 20240822 | 153600 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 237 | 20240822 | 153500 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 238 | 20240822 | 153400 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 239 | 20240822 | 153300 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 240 | 20240822 | 153200 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 241 | 20240822 | 153100 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 242 | 20240822 | 153000 | 3606128140 | 11550 | 11550 | 11550 | 11550 | 5318 |
| 243 | 20240822 | 152900 | 3575416690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 244 | 20240822 | 152800 | 3575416690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 245 | 20240822 | 152700 | 3575416690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 246 | 20240822 | 152600 | 3575416690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 247 | 20240822 | 152500 | 3575416690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 248 | 20240822 | 152400 | 3575416690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 249 | 20240822 | 152300 | 3575416690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 250 | 20240822 | 152200 | 3575416690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 251 | 20240822 | 152100 | 3575416690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 252 | 20240822 | 152000 | 3575416690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 253 | 20240822 | 151900 | 3575416690 | 11580 | 11580 | 11580 | 11570 | 453 |
| 254 | 20240822 | 151800 | 3570173640 | 11580 | 11580 | 11590 | 11580 | 38 |
| 255 | 20240822 | 151700 | 3569733520 | 11570 | 11570 | 11590 | 11570 | 275 |
| 256 | 20240822 | 151600 | 3566548330 | 11560 | 11580 | 11580 | 11560 | 178 |
| 257 | 20240822 | 151500 | 3564489070 | 11580 | 11600 | 11600 | 11560 | 1205 |
| 258 | 20240822 | 151400 | 3550541350 | 11600 | 11610 | 11620 | 11560 | 1941 |
| 259 | 20240822 | 151300 | 3528073120 | 11620 | 11610 | 11620 | 11600 | 245 |
| 260 | 20240822 | 151200 | 3525227670 | 11620 | 11620 | 11620 | 11620 | 247 |
| 261 | 20240822 | 151100 | 3522357530 | 11620 | 11620 | 11620 | 11620 | 198 |
| 262 | 20240822 | 151000 | 3520056770 | 11620 | 11610 | 11620 | 11610 | 186 |
| 263 | 20240822 | 150900 | 3517895590 | 11620 | 11610 | 11620 | 11610 | 26 |
| 264 | 20240822 | 150800 | 3517593670 | 11620 | 11630 | 11630 | 11620 | 208 |
| 265 | 20240822 | 150700 | 3515176570 | 11620 | 11610 | 11620 | 11610 | 661 |
| 266 | 20240822 | 150600 | 3507497310 | 11610 | 11610 | 11620 | 11610 | 209 |
| 267 | 20240822 | 150500 | 3505069180 | 11610 | 11610 | 11610 | 11610 | 17 |
| 268 | 20240822 | 150400 | 3504871810 | 11610 | 11600 | 11610 | 11600 | 184 |
| 269 | 20240822 | 150300 | 3502735730 | 11610 | 11600 | 11610 | 11600 | 606 |
| 270 | 20240822 | 150200 | 3495704480 | 11600 | 11600 | 11610 | 11600 | 164 |
| 271 | 20240822 | 150100 | 3493802030 | 11600 | 11600 | 11600 | 11600 | 43 |
| 272 | 20240822 | 150000 | 3493303230 | 11600 | 11600 | 11600 | 11600 | 179 |
| 273 | 20240822 | 145900 | 3491226830 | 11600 | 11600 | 11600 | 11600 | 166 |
| 274 | 20240822 | 145800 | 3489301230 | 11600 | 11610 | 11610 | 11600 | 26 |
| 275 | 20240822 | 145700 | 3488999580 | 11600 | 11600 | 11610 | 11600 | 166 |
| 276 | 20240822 | 145600 | 3487073930 | 11610 | 11600 | 11610 | 11600 | 163 |
| 277 | 20240822 | 145500 | 3485183090 | 11600 | 11600 | 11620 | 11600 | 180 |
| 278 | 20240822 | 145400 | 3483093390 | 11610 | 11620 | 11620 | 11590 | 17 |
| 279 | 20240822 | 145300 | 3482896010 | 11620 | 11620 | 11620 | 11620 | 160 |
| 280 | 20240822 | 145200 | 3481036810 | 11620 | 11610 | 11620 | 11610 | 593 |
| 281 | 20240822 | 145100 | 3474148000 | 11610 | 11610 | 11610 | 11610 | 409 |
| 282 | 20240822 | 145000 | 3469399510 | 11610 | 11600 | 11610 | 11600 | 600 |
| 283 | 20240822 | 144900 | 3462439260 | 11600 | 11600 | 11600 | 11600 | 162 |
| 284 | 20240822 | 144800 | 3460560060 | 11600 | 11600 | 11600 | 11600 | 184 |
| 285 | 20240822 | 144700 | 3458425660 | 11600 | 11600 | 11600 | 11600 | 146 |
| 286 | 20240822 | 144600 | 3456732060 | 11600 | 11600 | 11600 | 11600 | 70 |
| 287 | 20240822 | 144500 | 3455920060 | 11600 | 11590 | 11600 | 11590 | 286 |
| 288 | 20240822 | 144400 | 3452603690 | 11600 | 11590 | 11600 | 11590 | 111 |
| 289 | 20240822 | 144300 | 3451316970 | 11590 | 11590 | 11590 | 11590 | 744 |
| 290 | 20240822 | 144200 | 3442694010 | 11590 | 11590 | 11590 | 11590 | 127 |
| 291 | 20240822 | 144100 | 3441222080 | 11600 | 11590 | 11600 | 11590 | 187 |
| 292 | 20240822 | 144000 | 3439054530 | 11580 | 11570 | 11590 | 11570 | 79 |
| 293 | 20240822 | 143900 | 3438140470 | 11570 | 11590 | 11590 | 11570 | 49 |
| 294 | 20240822 | 143800 | 3437572830 | 11590 | 11590 | 11600 | 11580 | 196 |
| 295 | 20240822 | 143700 | 3435301290 | 11590 | 11580 | 11590 | 11580 | 189 |
| 296 | 20240822 | 143600 | 3433110790 | 11590 | 11580 | 11590 | 11570 | 476 |
| 297 | 20240822 | 143500 | 3427601610 | 11580 | 11580 | 11580 | 11580 | 4 |
| 298 | 20240822 | 143400 | 3427555290 | 11590 | 11590 | 11590 | 11580 | 305 |
| 299 | 20240822 | 143300 | 3424021590 | 11590 | 11590 | 11590 | 11590 | 325 |
| 300 | 20240822 | 143200 | 3420254840 | 11590 | 11590 | 11590 | 11580 | 184 |
| 301 | 20240822 | 143100 | 3418122290 | 11580 | 11590 | 11590 | 11580 | 48 |
| 302 | 20240822 | 143000 | 3417566190 | 11590 | 11580 | 11590 | 11580 | 148 |
| 303 | 20240822 | 142900 | 3415850910 | 11580 | 11580 | 11580 | 11580 | 341 |
| 304 | 20240822 | 142800 | 3411902130 | 11590 | 11590 | 11590 | 11590 | 148 |
| 305 | 20240822 | 142700 | 3410186810 | 11590 | 11590 | 11590 | 11590 | 35 |
| 306 | 20240822 | 142600 | 3409781160 | 11580 | 11580 | 11580 | 11580 | 368 |
| 307 | 20240822 | 142500 | 3405519720 | 11570 | 11580 | 11580 | 11570 | 168 |
| 308 | 20240822 | 142400 | 3403574290 | 11580 | 11580 | 11580 | 11580 | 166 |
| 309 | 20240822 | 142300 | 3401652010 | 11580 | 11580 | 11580 | 11580 | 0 |
| 310 | 20240822 | 142200 | 3401652010 | 11580 | 11580 | 11580 | 11580 | 183 |
| 311 | 20240822 | 142100 | 3399532870 | 11580 | 11570 | 11580 | 11570 | 160 |
| 312 | 20240822 | 142000 | 3397680170 | 11570 | 11570 | 11570 | 11550 | 868 |
| 313 | 20240822 | 141900 | 3387653980 | 11570 | 11590 | 11590 | 11570 | 303 |
| 314 | 20240822 | 141800 | 3384144710 | 11600 | 11590 | 11600 | 11590 | 153 |
| 315 | 20240822 | 141700 | 3382371340 | 11590 | 11590 | 11590 | 11590 | 172 |
| 316 | 20240822 | 141600 | 3380377860 | 11590 | 11590 | 11590 | 11590 | 28 |
| 317 | 20240822 | 141500 | 3380053340 | 11590 | 11580 | 11590 | 11580 | 139 |
| 318 | 20240822 | 141400 | 3378442340 | 11590 | 11570 | 11590 | 11570 | 158 |
| 319 | 20240822 | 141300 | 3376612640 | 11580 | 11580 | 11580 | 11580 | 165 |
| 320 | 20240822 | 141200 | 3374701940 | 11550 | 11570 | 11590 | 11550 | 48 |
| 321 | 20240822 | 141100 | 3374146740 | 11590 | 11580 | 11590 | 11560 | 200 |
| 322 | 20240822 | 141000 | 3371831410 | 11590 | 11590 | 11590 | 11580 | 176 |
| 323 | 20240822 | 140900 | 3369793110 | 11590 | 11590 | 11590 | 11590 | 167 |
| 324 | 20240822 | 140800 | 3367857580 | 11580 | 11580 | 11590 | 11580 | 27 |
| 325 | 20240822 | 140700 | 3367544850 | 11580 | 11590 | 11590 | 11580 | 305 |
| 326 | 20240822 | 140600 | 3364011250 | 11590 | 11590 | 11590 | 11590 | 170 |
| 327 | 20240822 | 140500 | 3362040950 | 11590 | 11590 | 11590 | 11590 | 35 |
| 328 | 20240822 | 140400 | 3361635300 | 11590 | 11590 | 11590 | 11580 | 216 |
| 329 | 20240822 | 140300 | 3359132360 | 11590 | 11580 | 11590 | 11580 | 239 |
| 330 | 20240822 | 140200 | 3356363200 | 11580 | 11600 | 11600 | 11580 | 196 |
| 331 | 20240822 | 140100 | 3354091260 | 11600 | 11610 | 11610 | 11600 | 15 |
| 332 | 20240822 | 140000 | 3353917150 | 11610 | 11610 | 11610 | 11600 | 187 |
| 333 | 20240822 | 135900 | 3351746100 | 11600 | 11600 | 11610 | 11600 | 141 |
| 334 | 20240822 | 135800 | 3350110490 | 11610 | 11600 | 11610 | 11590 | 466 |
| 335 | 20240822 | 135700 | 3344704750 | 11610 | 11610 | 11610 | 11600 | 89 |
| 336 | 20240822 | 135600 | 3343671880 | 11610 | 11610 | 11610 | 11600 | 155 |
| 337 | 20240822 | 135500 | 3341872430 | 11600 | 11600 | 11600 | 11600 | 176 |
| 338 | 20240822 | 135400 | 3339830830 | 11600 | 11620 | 11620 | 11600 | 347 |
| 339 | 20240822 | 135300 | 3335802640 | 11620 | 11600 | 11620 | 11600 | 78 |
| 340 | 20240822 | 135200 | 3334897010 | 11600 | 11600 | 11620 | 11590 | 126 |
| 341 | 20240822 | 135100 | 3333435380 | 11610 | 11610 | 11620 | 11610 | 416 |
| 342 | 20240822 | 135000 | 3328603970 | 11610 | 11600 | 11610 | 11600 | 128 |
| 343 | 20240822 | 134900 | 3327118720 | 11600 | 11610 | 11610 | 11600 | 54 |
| 344 | 20240822 | 134800 | 3326492270 | 11610 | 11620 | 11620 | 11610 | 338 |
| 345 | 20240822 | 134700 | 3322567690 | 11620 | 11620 | 11620 | 11620 | 156 |
| 346 | 20240822 | 134600 | 3320754970 | 11620 | 11620 | 11620 | 11620 | 41 |
| 347 | 20240822 | 134500 | 3320278550 | 11620 | 11620 | 11620 | 11610 | 164 |
| 348 | 20240822 | 134400 | 3318372890 | 11620 | 11610 | 11620 | 11610 | 332 |
| 349 | 20240822 | 134300 | 3314518040 | 11610 | 11610 | 11610 | 11600 | 293 |
| 350 | 20240822 | 134200 | 3311117310 | 11610 | 11610 | 11610 | 11610 | 15 |
| 351 | 20240822 | 134100 | 3310943160 | 11600 | 11600 | 11610 | 11600 | 352 |
| 352 | 20240822 | 134000 | 3306859910 | 11600 | 11610 | 11610 | 11600 | 214 |
| 353 | 20240822 | 133900 | 3304375870 | 11610 | 11600 | 11610 | 11600 | 163 |
| 354 | 20240822 | 133800 | 3302483490 | 11600 | 11600 | 11610 | 11600 | 22 |
| 355 | 20240822 | 133700 | 3302228230 | 11600 | 11600 | 11600 | 11600 | 286 |
| 356 | 20240822 | 133600 | 3298910630 | 11600 | 11590 | 11600 | 11590 | 46 |
| 357 | 20240822 | 133500 | 3298377340 | 11580 | 11580 | 11580 | 11580 | 9 |
| 358 | 20240822 | 133400 | 3298273120 | 11580 | 11580 | 11580 | 11580 | 40 |
| 359 | 20240822 | 133300 | 3297809920 | 11580 | 11580 | 11580 | 11540 | 249 |
| 360 | 20240822 | 133200 | 3294928090 | 11580 | 11590 | 11590 | 11580 | 369 |
| 361 | 20240822 | 133100 | 3290653380 | 11590 | 11590 | 11590 | 11590 | 538 |
| 362 | 20240822 | 133000 | 3284417960 | 11590 | 11580 | 11590 | 11580 | 40 |
| 363 | 20240822 | 132900 | 3283954470 | 11590 | 11570 | 11590 | 11570 | 164 |
| 364 | 20240822 | 132800 | 3282056170 | 11570 | 11570 | 11570 | 11570 | 29 |
| 365 | 20240822 | 132700 | 3281720640 | 11570 | 11560 | 11570 | 11560 | 25 |
| 366 | 20240822 | 132600 | 3281431420 | 11600 | 11530 | 11600 | 11530 | 1127 |
| 367 | 20240822 | 132500 | 3268393120 | 11540 | 11590 | 11590 | 11500 | 2125 |
| 368 | 20240822 | 132400 | 3243875600 | 11580 | 11570 | 11590 | 11540 | 2924 |
| 369 | 20240822 | 132300 | 3210046700 | 11580 | 11560 | 11580 | 11550 | 146 |
| 370 | 20240822 | 132200 | 3208358550 | 11560 | 11570 | 11570 | 11560 | 291 |
| 371 | 20240822 | 132100 | 3204993850 | 11580 | 11580 | 11590 | 11580 | 223 |
| 372 | 20240822 | 132000 | 3202409880 | 11580 | 11580 | 11590 | 11580 | 149 |
| 373 | 20240822 | 131900 | 3200683070 | 11580 | 11580 | 11580 | 11580 | 22 |
| 374 | 20240822 | 131800 | 3200428310 | 11590 | 11580 | 11590 | 11570 | 254 |
| 375 | 20240822 | 131700 | 3197486060 | 11590 | 11580 | 11590 | 11580 | 226 |
| 376 | 20240822 | 131600 | 3194868830 | 11580 | 11570 | 11580 | 11570 | 126 |
| 377 | 20240822 | 131500 | 3193410660 | 11570 | 11560 | 11570 | 11560 | 24 |
| 378 | 20240822 | 131400 | 3193133120 | 11560 | 11560 | 11560 | 11540 | 183 |
| 379 | 20240822 | 131300 | 3191018610 | 11560 | 11550 | 11570 | 11550 | 503 |
| 380 | 20240822 | 131200 | 3185203290 | 11540 | 11540 | 11550 | 11540 | 94 |
| 381 | 20240822 | 131100 | 3184118380 | 11540 | 11540 | 11540 | 11500 | 210 |
| 382 | 20240822 | 131000 | 3181696290 | 11540 | 11500 | 11540 | 11500 | 147 |
| 383 | 20240822 | 130900 | 3180000120 | 11500 | 11530 | 11540 | 11500 | 234 |
| 384 | 20240822 | 130800 | 3177303010 | 11530 | 11510 | 11530 | 11510 | 16 |
| 385 | 20240822 | 130700 | 3177118670 | 11510 | 11510 | 11540 | 11510 | 187 |
| 386 | 20240822 | 130600 | 3174961930 | 11510 | 11490 | 11510 | 11450 | 46 |
| 387 | 20240822 | 130500 | 3174433330 | 11460 | 11510 | 11550 | 11460 | 1007 |
| 388 | 20240822 | 130400 | 3162866590 | 11510 | 11500 | 11510 | 11500 | 140 |
| 389 | 20240822 | 130300 | 3161255560 | 11500 | 11480 | 11500 | 11480 | 148 |
| 390 | 20240822 | 130200 | 3159555020 | 11490 | 11450 | 11490 | 11450 | 325 |
| 391 | 20240822 | 130100 | 3155826850 | 11450 | 11450 | 11450 | 11450 | 76 |
| 392 | 20240822 | 130000 | 3154956650 | 11440 | 11440 | 11440 | 11440 | 0 |
| 393 | 20240822 | 125900 | 3154956650 | 11440 | 11440 | 11440 | 11440 | 0 |
| 394 | 20240822 | 125800 | 3154956650 | 11440 | 11450 | 11450 | 11440 | 108 |
| 395 | 20240822 | 125700 | 3153721050 | 11450 | 11450 | 11450 | 11450 | 2 |
| 396 | 20240822 | 125600 | 3153698150 | 11450 | 11450 | 11450 | 11450 | 14 |
| 397 | 20240822 | 125500 | 3153537850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 398 | 20240822 | 125400 | 3153537850 | 11460 | 11460 | 11460 | 11460 | 2 |
| 399 | 20240822 | 125300 | 3153514930 | 11460 | 11460 | 11460 | 11460 | 3 |
| 400 | 20240822 | 125200 | 3153480550 | 11450 | 11450 | 11450 | 11450 | 300 |
| 401 | 20240822 | 125100 | 3150045550 | 11450 | 11460 | 11460 | 11450 | 1743 |
| 402 | 20240822 | 125000 | 3130086770 | 11460 | 11460 | 11460 | 11460 | 205 |
| 403 | 20240822 | 124900 | 3127737470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 404 | 20240822 | 124800 | 3127737470 | 11450 | 11450 | 11450 | 11440 | 427 |
| 405 | 20240822 | 124700 | 3122848380 | 11450 | 11450 | 11450 | 11450 | 0 |
| 406 | 20240822 | 124600 | 3122848380 | 11450 | 11460 | 11460 | 11450 | 149 |
| 407 | 20240822 | 124500 | 3121140990 | 11460 | 11460 | 11460 | 11460 | 1 |
| 408 | 20240822 | 124400 | 3121129530 | 11490 | 11460 | 11490 | 11460 | 50 |
| 409 | 20240822 | 124300 | 3120555060 | 11490 | 11490 | 11490 | 11490 | 0 |
| 410 | 20240822 | 124200 | 3120555060 | 11490 | 11450 | 11490 | 11450 | 100 |
| 411 | 20240822 | 124100 | 3119407140 | 11440 | 11440 | 11440 | 11440 | 0 |
| 412 | 20240822 | 124000 | 3119407140 | 11440 | 11460 | 11460 | 11440 | 431 |
| 413 | 20240822 | 123900 | 3114471990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 414 | 20240822 | 123800 | 3114471990 | 11460 | 11460 | 11460 | 11460 | 200 |
| 415 | 20240822 | 123700 | 3112179990 | 11470 | 11470 | 11470 | 11470 | 2 |
| 416 | 20240822 | 123600 | 3112157050 | 11470 | 11470 | 11470 | 11470 | 301 |
| 417 | 20240822 | 123500 | 3108704580 | 11460 | 11470 | 11470 | 11460 | 322 |
| 418 | 20240822 | 123400 | 3105013520 | 11470 | 11470 | 11470 | 11470 | 0 |
| 419 | 20240822 | 123300 | 3105013520 | 11470 | 11460 | 11470 | 11460 | 962 |
| 420 | 20240822 | 123200 | 3093985730 | 11460 | 11470 | 11470 | 11460 | 121 |
| 421 | 20240822 | 123100 | 3092598080 | 11450 | 11470 | 11470 | 11450 | 80 |
| 422 | 20240822 | 123000 | 3091681370 | 11490 | 11490 | 11490 | 11490 | 135 |
| 423 | 20240822 | 122900 | 3090130220 | 11470 | 11450 | 11470 | 11450 | 103 |
| 424 | 20240822 | 122800 | 3088948860 | 11450 | 11440 | 11460 | 11440 | 520 |
| 425 | 20240822 | 122700 | 3082989960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 426 | 20240822 | 122600 | 3082989960 | 11440 | 11430 | 11440 | 11430 | 61 |
| 427 | 20240822 | 122500 | 3082292150 | 11430 | 11450 | 11450 | 11430 | 1258 |
| 428 | 20240822 | 122400 | 3067904680 | 11470 | 11470 | 11470 | 11470 | 100 |
| 429 | 20240822 | 122300 | 3066757680 | 11470 | 11450 | 11470 | 11450 | 138 |
| 430 | 20240822 | 122200 | 3065176700 | 11450 | 11450 | 11450 | 11450 | 43 |
| 431 | 20240822 | 122100 | 3064684350 | 11450 | 11450 | 11470 | 11450 | 71 |
| 432 | 20240822 | 122000 | 3063870400 | 11440 | 11430 | 11440 | 11420 | 2391 |
| 433 | 20240822 | 121900 | 3036555320 | 11440 | 11450 | 11450 | 11430 | 303 |
| 434 | 20240822 | 121800 | 3033088050 | 11450 | 11450 | 11450 | 11450 | 0 |
| 435 | 20240822 | 121700 | 3033088050 | 11450 | 11460 | 11460 | 11430 | 2122 |
| 436 | 20240822 | 121600 | 3008793390 | 11470 | 11470 | 11470 | 11470 | 303 |
| 437 | 20240822 | 121500 | 3005317980 | 11470 | 11470 | 11470 | 11470 | 27 |
| 438 | 20240822 | 121400 | 3005008290 | 11470 | 11490 | 11490 | 11470 | 789 |
| 439 | 20240822 | 121300 | 2995951600 | 11490 | 11490 | 11490 | 11490 | 0 |
| 440 | 20240822 | 121200 | 2995951600 | 11490 | 11500 | 11500 | 11490 | 271 |
| 441 | 20240822 | 121100 | 2992835880 | 11500 | 11510 | 11510 | 11500 | 43 |
| 442 | 20240822 | 121000 | 2992341350 | 11510 | 11490 | 11510 | 11490 | 186 |
| 443 | 20240822 | 120900 | 2990202210 | 11490 | 11480 | 11490 | 11470 | 407 |
| 444 | 20240822 | 120800 | 2985526630 | 11480 | 11520 | 11520 | 11480 | 3133 |
| 445 | 20240822 | 120700 | 2949511070 | 11520 | 11520 | 11520 | 11520 | 306 |
| 446 | 20240822 | 120600 | 2945985950 | 11520 | 11520 | 11530 | 11500 | 906 |
| 447 | 20240822 | 120500 | 2935556860 | 11520 | 11520 | 11540 | 11520 | 120 |
| 448 | 20240822 | 120400 | 2934174400 | 11540 | 11570 | 11570 | 11540 | 391 |
| 449 | 20240822 | 120300 | 2929651990 | 11590 | 11590 | 11590 | 11580 | 12 |
| 450 | 20240822 | 120200 | 2929512920 | 11600 | 11590 | 11600 | 11580 | 1509 |
| 451 | 20240822 | 120100 | 2912028900 | 11590 | 11610 | 11610 | 11590 | 472 |
| 452 | 20240822 | 120000 | 2906555710 | 11610 | 11610 | 11610 | 11610 | 57 |
| 453 | 20240822 | 115900 | 2905893940 | 11610 | 11610 | 11610 | 11610 | 116 |
| 454 | 20240822 | 115800 | 2904547180 | 11600 | 11600 | 11600 | 11600 | 445 |
| 455 | 20240822 | 115700 | 2899385180 | 11600 | 11600 | 11600 | 11600 | 214 |
| 456 | 20240822 | 115600 | 2896902780 | 11600 | 11590 | 11600 | 11590 | 220 |
| 457 | 20240822 | 115500 | 2894351930 | 11590 | 11580 | 11590 | 11580 | 133 |
| 458 | 20240822 | 115400 | 2892810470 | 11590 | 11600 | 11600 | 11590 | 666 |
| 459 | 20240822 | 115300 | 2885089980 | 11600 | 11600 | 11600 | 11600 | 220 |
| 460 | 20240822 | 115200 | 2882537980 | 11600 | 11590 | 11600 | 11590 | 27 |
| 461 | 20240822 | 115100 | 2882224790 | 11600 | 11600 | 11600 | 11600 | 191 |
| 462 | 20240822 | 115000 | 2880009190 | 11600 | 11600 | 11600 | 11600 | 131 |
| 463 | 20240822 | 114900 | 2878489590 | 11590 | 11600 | 11600 | 11590 | 224 |
| 464 | 20240822 | 114800 | 2875891290 | 11600 | 11600 | 11600 | 11590 | 112 |
| 465 | 20240822 | 114700 | 2874592100 | 11600 | 11590 | 11600 | 11590 | 89 |
| 466 | 20240822 | 114600 | 2873560400 | 11600 | 11600 | 11600 | 11600 | 233 |
| 467 | 20240822 | 114500 | 2870857600 | 11600 | 11600 | 11600 | 11600 | 134 |
| 468 | 20240822 | 114400 | 2869303200 | 11600 | 11600 | 11600 | 11600 | 126 |
| 469 | 20240822 | 114300 | 2867841600 | 11600 | 11590 | 11600 | 11590 | 107 |
| 470 | 20240822 | 114200 | 2866601410 | 11590 | 11580 | 11590 | 11580 | 126 |
| 471 | 20240822 | 114100 | 2865142090 | 11580 | 11580 | 11580 | 11580 | 9 |
| 472 | 20240822 | 114000 | 2865037870 | 11580 | 11580 | 11580 | 11580 | 119 |
| 473 | 20240822 | 113900 | 2863659850 | 11590 | 11580 | 11590 | 11580 | 151 |
| 474 | 20240822 | 113800 | 2861911140 | 11590 | 11570 | 11590 | 11570 | 239 |
| 475 | 20240822 | 113700 | 2859143330 | 11560 | 11560 | 11560 | 11560 | 93 |
| 476 | 20240822 | 113600 | 2858068250 | 11560 | 11560 | 11560 | 11560 | 118 |
| 477 | 20240822 | 113500 | 2856704170 | 11560 | 11540 | 11560 | 11520 | 70 |
| 478 | 20240822 | 113400 | 2855896470 | 11540 | 11530 | 11540 | 11520 | 212 |
| 479 | 20240822 | 113300 | 2853452600 | 11530 | 11520 | 11530 | 11520 | 94 |
| 480 | 20240822 | 113200 | 2852369290 | 11530 | 11520 | 11540 | 11520 | 618 |
| 481 | 20240822 | 113100 | 2845249780 | 11510 | 11530 | 11540 | 11510 | 1509 |
| 482 | 20240822 | 113000 | 2827857280 | 11530 | 11530 | 11530 | 11530 | 69 |
| 483 | 20240822 | 112900 | 2827061710 | 11530 | 11550 | 11550 | 11510 | 4230 |
| 484 | 20240822 | 112800 | 2778348200 | 11560 | 11550 | 11560 | 11540 | 262 |
| 485 | 20240822 | 112700 | 2775324380 | 11550 | 11560 | 11560 | 11550 | 505 |
| 486 | 20240822 | 112600 | 2769491390 | 11560 | 11560 | 11560 | 11560 | 104 |
| 487 | 20240822 | 112500 | 2768289150 | 11560 | 11570 | 11570 | 11560 | 330 |
| 488 | 20240822 | 112400 | 2764473290 | 11570 | 11580 | 11580 | 11570 | 277 |
| 489 | 20240822 | 112300 | 2761268340 | 11570 | 11570 | 11580 | 11570 | 235 |
| 490 | 20240822 | 112200 | 2758549060 | 11580 | 11580 | 11590 | 11580 | 228 |
| 491 | 20240822 | 112100 | 2755908770 | 11580 | 11590 | 11590 | 11570 | 487 |
| 492 | 20240822 | 112000 | 2750270660 | 11590 | 11580 | 11590 | 11580 | 12 |
| 493 | 20240822 | 111900 | 2750131590 | 11580 | 11590 | 11590 | 11580 | 201 |
| 494 | 20240822 | 111800 | 2747802630 | 11590 | 11600 | 11600 | 11590 | 325 |
| 495 | 20240822 | 111700 | 2744034870 | 11600 | 11600 | 11600 | 11600 | 231 |
| 496 | 20240822 | 111600 | 2741355270 | 11600 | 11600 | 11600 | 11600 | 126 |
| 497 | 20240822 | 111500 | 2739893670 | 11600 | 11580 | 11600 | 11580 | 1655 |
| 498 | 20240822 | 111400 | 2720701290 | 11590 | 11590 | 11590 | 11580 | 155 |
| 499 | 20240822 | 111300 | 2718905170 | 11590 | 11590 | 11600 | 11580 | 277 |
| 500 | 20240822 | 111200 | 2715695860 | 11600 | 11600 | 11600 | 11600 | 186 |
| 501 | 20240822 | 111100 | 2713538260 | 11600 | 11590 | 11610 | 11590 | 26 |
| 502 | 20240822 | 111000 | 2713236660 | 11610 | 11610 | 11620 | 11600 | 177 |
| 503 | 20240822 | 110900 | 2711182180 | 11610 | 11610 | 11610 | 11610 | 34 |
| 504 | 20240822 | 110800 | 2710787440 | 11610 | 11610 | 11610 | 11610 | 178 |
| 505 | 20240822 | 110700 | 2708720860 | 11620 | 11610 | 11620 | 11610 | 133 |
| 506 | 20240822 | 110600 | 2707176670 | 11600 | 11600 | 11600 | 11600 | 102 |
| 507 | 20240822 | 110500 | 2705993470 | 11600 | 11590 | 11610 | 11570 | 321 |
| 508 | 20240822 | 110400 | 2702277710 | 11610 | 11610 | 11610 | 11570 | 356 |
| 509 | 20240822 | 110300 | 2698152330 | 11610 | 11610 | 11620 | 11610 | 200 |
| 510 | 20240822 | 110200 | 2695829470 | 11620 | 11600 | 11620 | 11600 | 172 |
| 511 | 20240822 | 110100 | 2693832910 | 11600 | 11600 | 11610 | 11590 | 121 |
| 512 | 20240822 | 110000 | 2692428260 | 11610 | 11610 | 11610 | 11600 | 347 |
| 513 | 20240822 | 105900 | 2688400740 | 11610 | 11610 | 11610 | 11610 | 61 |
| 514 | 20240822 | 105800 | 2687692530 | 11600 | 11620 | 11620 | 11600 | 42 |
| 515 | 20240822 | 105700 | 2687205200 | 11590 | 11600 | 11620 | 11590 | 113 |
| 516 | 20240822 | 105600 | 2685894520 | 11600 | 11580 | 11600 | 11580 | 122 |
| 517 | 20240822 | 105500 | 2684479370 | 11590 | 11610 | 11620 | 11580 | 613 |
| 518 | 20240822 | 105400 | 2677378240 | 11620 | 11620 | 11620 | 11610 | 153 |
| 519 | 20240822 | 105300 | 2675600390 | 11600 | 11610 | 11630 | 11580 | 210 |
| 520 | 20240822 | 105200 | 2673162330 | 11620 | 11580 | 11620 | 11580 | 1587 |
| 521 | 20240822 | 105100 | 2654736900 | 11590 | 11590 | 11590 | 11560 | 914 |
| 522 | 20240822 | 105000 | 2644165800 | 11580 | 11600 | 11600 | 11570 | 251 |
| 523 | 20240822 | 104900 | 2641261390 | 11600 | 11600 | 11600 | 11580 | 248 |
| 524 | 20240822 | 104800 | 2638386780 | 11600 | 11590 | 11600 | 11590 | 11 |
| 525 | 20240822 | 104700 | 2638259190 | 11580 | 11600 | 11610 | 11580 | 410 |
| 526 | 20240822 | 104600 | 2633509810 | 11610 | 11600 | 11610 | 11600 | 559 |
| 527 | 20240822 | 104500 | 2627022900 | 11600 | 11600 | 11600 | 11600 | 134 |
| 528 | 20240822 | 104400 | 2625468500 | 11600 | 11600 | 11600 | 11600 | 119 |
| 529 | 20240822 | 104300 | 2624088100 | 11600 | 11610 | 11610 | 11600 | 230 |
| 530 | 20240822 | 104200 | 2621419930 | 11610 | 11610 | 11610 | 11610 | 116 |
| 531 | 20240822 | 104100 | 2620073170 | 11610 | 11590 | 11610 | 11590 | 325 |
| 532 | 20240822 | 104000 | 2616302280 | 11600 | 11610 | 11610 | 11550 | 1219 |
| 533 | 20240822 | 103900 | 2602179730 | 11610 | 11600 | 11610 | 11600 | 582 |
| 534 | 20240822 | 103800 | 2595426310 | 11600 | 11600 | 11600 | 11600 | 161 |
| 535 | 20240822 | 103700 | 2593558710 | 11600 | 11610 | 11610 | 11600 | 9 |
| 536 | 20240822 | 103600 | 2593454230 | 11610 | 11600 | 11610 | 11600 | 211 |
| 537 | 20240822 | 103500 | 2591004550 | 11600 | 11600 | 11600 | 11600 | 109 |
| 538 | 20240822 | 103400 | 2589740150 | 11600 | 11610 | 11610 | 11600 | 302 |
| 539 | 20240822 | 103300 | 2586236320 | 11610 | 11600 | 11610 | 11600 | 104 |
| 540 | 20240822 | 103200 | 2585029820 | 11600 | 11570 | 11600 | 11570 | 233 |
| 541 | 20240822 | 103100 | 2582327450 | 11560 | 11540 | 11560 | 11510 | 2125 |
| 542 | 20240822 | 103000 | 2557815380 | 11530 | 11540 | 11540 | 11510 | 1390 |
| 543 | 20240822 | 102900 | 2541788550 | 11540 | 11610 | 11610 | 11530 | 2163 |
| 544 | 20240822 | 102800 | 2516787200 | 11610 | 11600 | 11610 | 11600 | 60 |
| 545 | 20240822 | 102700 | 2516090640 | 11600 | 11560 | 11610 | 11560 | 110 |
| 546 | 20240822 | 102600 | 2514815720 | 11550 | 11530 | 11590 | 11530 | 1625 |
| 547 | 20240822 | 102500 | 2496030880 | 11530 | 11590 | 11590 | 11530 | 1772 |
| 548 | 20240822 | 102400 | 2475555410 | 11570 | 11600 | 11600 | 11570 | 1328 |
| 549 | 20240822 | 102300 | 2460185460 | 11600 | 11620 | 11620 | 11580 | 1147 |
| 550 | 20240822 | 102200 | 2446880860 | 11610 | 11620 | 11630 | 11610 | 18 |
| 551 | 20240822 | 102100 | 2446671720 | 11630 | 11620 | 11630 | 11620 | 515 |
| 552 | 20240822 | 102000 | 2440687410 | 11620 | 11640 | 11650 | 11620 | 704 |
| 553 | 20240822 | 101900 | 2432498280 | 11650 | 11650 | 11650 | 11650 | 110 |
| 554 | 20240822 | 101800 | 2431216780 | 11650 | 11650 | 11650 | 11630 | 680 |
| 555 | 20240822 | 101700 | 2423298630 | 11650 | 11640 | 11650 | 11640 | 589 |
| 556 | 20240822 | 101600 | 2416438800 | 11640 | 11640 | 11640 | 11630 | 140 |
| 557 | 20240822 | 101500 | 2414809210 | 11640 | 11630 | 11640 | 11630 | 81 |
| 558 | 20240822 | 101400 | 2413866870 | 11640 | 11630 | 11640 | 11620 | 629 |
| 559 | 20240822 | 101300 | 2406550130 | 11640 | 11630 | 11640 | 11630 | 137 |
| 560 | 20240822 | 101200 | 2404955780 | 11640 | 11650 | 11650 | 11640 | 196 |
| 561 | 20240822 | 101100 | 2402674250 | 11650 | 11600 | 11650 | 11600 | 4462 |
| 562 | 20240822 | 101000 | 2350785500 | 11600 | 11590 | 11610 | 11590 | 790 |
| 563 | 20240822 | 100900 | 2341626510 | 11590 | 11590 | 11600 | 11590 | 125 |
| 564 | 20240822 | 100800 | 2340177750 | 11590 | 11580 | 11590 | 11580 | 28 |
| 565 | 20240822 | 100700 | 2339853450 | 11580 | 11590 | 11590 | 11580 | 211 |
| 566 | 20240822 | 100600 | 2337408960 | 11590 | 11600 | 11620 | 11570 | 1163 |
| 567 | 20240822 | 100500 | 2323914550 | 11580 | 11520 | 11600 | 11520 | 2142 |
| 568 | 20240822 | 100400 | 2299163690 | 11520 | 11570 | 11570 | 11500 | 4094 |
| 569 | 20240822 | 100300 | 2251966000 | 11550 | 11590 | 11600 | 11550 | 3221 |
| 570 | 20240822 | 100200 | 2214721810 | 11590 | 11560 | 11590 | 11560 | 1887 |
| 571 | 20240822 | 100100 | 2192892930 | 11560 | 11570 | 11570 | 11550 | 176 |
| 572 | 20240822 | 100000 | 2190858430 | 11570 | 11570 | 11570 | 11560 | 94 |
| 573 | 20240822 | 095900 | 2189771630 | 11560 | 11560 | 11570 | 11560 | 140 |
| 574 | 20240822 | 095800 | 2188152920 | 11570 | 11570 | 11580 | 11570 | 173 |
| 575 | 20240822 | 095700 | 2186151050 | 11580 | 11580 | 11590 | 11570 | 397 |
| 576 | 20240822 | 095600 | 2181552970 | 11580 | 11580 | 11590 | 11580 | 113 |
| 577 | 20240822 | 095500 | 2180243820 | 11590 | 11590 | 11610 | 11570 | 771 |
| 578 | 20240822 | 095400 | 2171304500 | 11590 | 11580 | 11590 | 11570 | 479 |
| 579 | 20240822 | 095300 | 2165757630 | 11580 | 11580 | 11590 | 11580 | 59 |
| 580 | 20240822 | 095200 | 2165074150 | 11590 | 11600 | 11610 | 11560 | 243 |
| 581 | 20240822 | 095100 | 2162259680 | 11610 | 11590 | 11610 | 11580 | 408 |
| 582 | 20240822 | 095000 | 2157532950 | 11570 | 11590 | 11590 | 11530 | 1166 |
| 583 | 20240822 | 094900 | 2144079180 | 11570 | 11540 | 11610 | 11530 | 1712 |
| 584 | 20240822 | 094800 | 2124266360 | 11560 | 11560 | 11560 | 11530 | 840 |
| 585 | 20240822 | 094700 | 2114572680 | 11560 | 11570 | 11570 | 11550 | 517 |
| 586 | 20240822 | 094600 | 2108593940 | 11570 | 11560 | 11570 | 11560 | 56 |
| 587 | 20240822 | 094500 | 2107946250 | 11550 | 11490 | 11550 | 11490 | 2899 |
| 588 | 20240822 | 094400 | 2074515330 | 11500 | 11530 | 11530 | 11480 | 1609 |
| 589 | 20240822 | 094300 | 2055997520 | 11530 | 11540 | 11540 | 11520 | 194 |
| 590 | 20240822 | 094200 | 2053762100 | 11530 | 11500 | 11530 | 11490 | 532 |
| 591 | 20240822 | 094100 | 2047637690 | 11510 | 11530 | 11530 | 11510 | 236 |
| 592 | 20240822 | 094000 | 2044920080 | 11520 | 11540 | 11540 | 11480 | 856 |
| 593 | 20240822 | 093900 | 2035072220 | 11530 | 11480 | 11530 | 11480 | 1177 |
| 594 | 20240822 | 093800 | 2021525910 | 11480 | 11430 | 11500 | 11430 | 1675 |
| 595 | 20240822 | 093700 | 2002326450 | 11430 | 11420 | 11430 | 11420 | 116 |
| 596 | 20240822 | 093600 | 2001001720 | 11420 | 11400 | 11420 | 11390 | 705 |
| 597 | 20240822 | 093500 | 1992965010 | 11390 | 11370 | 11390 | 11370 | 344 |
| 598 | 20240822 | 093400 | 1989046950 | 11380 | 11390 | 11390 | 11380 | 2508 |
| 599 | 20240822 | 093300 | 1960504400 | 11390 | 11440 | 11440 | 11380 | 8445 |
| 600 | 20240822 | 093200 | 1864221710 | 11440 | 11450 | 11450 | 11430 | 914 |
| 601 | 20240822 | 093100 | 1853773290 | 11450 | 11440 | 11450 | 11430 | 513 |
| 602 | 20240822 | 093000 | 1847909340 | 11450 | 11430 | 11450 | 11430 | 3672 |
| 603 | 20240822 | 092900 | 1805938290 | 11430 | 11420 | 11430 | 11420 | 221 |
| 604 | 20240822 | 092800 | 1803414380 | 11430 | 11420 | 11430 | 11410 | 636 |
| 605 | 20240822 | 092700 | 1796154730 | 11410 | 11430 | 11430 | 11400 | 4276 |
| 606 | 20240822 | 092600 | 1747344370 | 11430 | 11450 | 11450 | 11420 | 2185 |
| 607 | 20240822 | 092500 | 1722374870 | 11460 | 11460 | 11460 | 11460 | 6 |
| 608 | 20240822 | 092400 | 1722306110 | 11450 | 11440 | 11450 | 11420 | 787 |
| 609 | 20240822 | 092300 | 1713309640 | 11440 | 11450 | 11450 | 11440 | 364 |
| 610 | 20240822 | 092200 | 1709144840 | 11460 | 11460 | 11480 | 11460 | 119 |
| 611 | 20240822 | 092100 | 1707780920 | 11460 | 11430 | 11460 | 11430 | 2570 |
| 612 | 20240822 | 092000 | 1678382710 | 11430 | 11440 | 11440 | 11420 | 5258 |
| 613 | 20240822 | 091900 | 1618289180 | 11450 | 11460 | 11460 | 11450 | 1440 |
| 614 | 20240822 | 091800 | 1601800060 | 11460 | 11480 | 11480 | 11440 | 1712 |
| 615 | 20240822 | 091700 | 1582181480 | 11480 | 11530 | 11530 | 11480 | 3418 |
| 616 | 20240822 | 091600 | 1542894620 | 11530 | 11520 | 11530 | 11500 | 1857 |
| 617 | 20240822 | 091500 | 1521513200 | 11520 | 11510 | 11530 | 11510 | 496 |
| 618 | 20240822 | 091400 | 1515799420 | 11520 | 11520 | 11530 | 11510 | 1335 |
| 619 | 20240822 | 091300 | 1500416980 | 11520 | 11500 | 11520 | 11500 | 1204 |
| 620 | 20240822 | 091200 | 1486567460 | 11500 | 11460 | 11500 | 11460 | 17607 |
| 621 | 20240822 | 091100 | 1284553670 | 11470 | 11440 | 11470 | 11440 | 3127 |
| 622 | 20240822 | 091000 | 1248763540 | 11440 | 11440 | 11450 | 11430 | 2640 |
| 623 | 20240822 | 090900 | 1218575400 | 11440 | 11410 | 11460 | 11410 | 7526 |
| 624 | 20240822 | 090800 | 1132541940 | 11410 | 11380 | 11410 | 11370 | 3421 |
| 625 | 20240822 | 090700 | 1093565860 | 11380 | 11420 | 11420 | 11370 | 10075 |
| 626 | 20240822 | 090600 | 978730250 | 11420 | 11430 | 11430 | 11410 | 4220 |
| 627 | 20240822 | 090500 | 930537150 | 11420 | 11450 | 11470 | 11400 | 7230 |
| 628 | 20240822 | 090400 | 848009250 | 11480 | 11490 | 11490 | 11420 | 2002 |
| 629 | 20240822 | 090300 | 825024910 | 11490 | 11450 | 11490 | 11360 | 14020 |
| 630 | 20240822 | 090200 | 665368500 | 11450 | 11440 | 11500 | 11400 | 16486 |
| 631 | 20240822 | 090100 | 476594660 | 11470 | 11680 | 11680 | 11330 | 19790 |
| 632 | 20240822 | 090000 | 248540050 | 11650 | 11750 | 11900 | 11650 | 20798 |