33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 192900 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 4167 |
| 3 | 20240830 | 192800 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 4 | 20240830 | 192700 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 5 | 20240830 | 192600 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 6 | 20240830 | 192500 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 7 | 20240830 | 192400 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 8 | 20240830 | 192300 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 9 | 20240830 | 192200 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 10 | 20240830 | 192100 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 11 | 20240830 | 192000 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 12 | 20240830 | 191900 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 13 | 20240830 | 191800 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 14 | 20240830 | 191700 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 15 | 20240830 | 191600 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 16 | 20240830 | 191500 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 17 | 20240830 | 191400 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 18 | 20240830 | 191300 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 19 | 20240830 | 191200 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 20 | 20240830 | 191100 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 21 | 20240830 | 191000 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 22 | 20240830 | 190900 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 23 | 20240830 | 190800 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 24 | 20240830 | 190700 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 25 | 20240830 | 190600 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 26 | 20240830 | 190500 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 27 | 20240830 | 190400 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 28 | 20240830 | 190300 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 29 | 20240830 | 190200 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 30 | 20240830 | 190100 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 31 | 20240830 | 190000 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 32 | 20240830 | 185900 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 4167 |
| 33 | 20240830 | 185800 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 34 | 20240830 | 185700 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 35 | 20240830 | 185600 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 36 | 20240830 | 185500 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 37 | 20240830 | 185400 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 38 | 20240830 | 185300 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 39 | 20240830 | 185200 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 40 | 20240830 | 185100 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 41 | 20240830 | 185000 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 42 | 20240830 | 184900 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 43 | 20240830 | 184800 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 44 | 20240830 | 184700 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 45 | 20240830 | 184600 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 46 | 20240830 | 184500 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 47 | 20240830 | 184400 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 48 | 20240830 | 184300 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 49 | 20240830 | 184200 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 50 | 20240830 | 184100 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 51 | 20240830 | 184000 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 52 | 20240830 | 183900 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 53 | 20240830 | 183800 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 54 | 20240830 | 183700 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 55 | 20240830 | 183600 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 56 | 20240830 | 183500 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 57 | 20240830 | 183400 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 58 | 20240830 | 183300 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 59 | 20240830 | 183200 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 60 | 20240830 | 183100 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 61 | 20240830 | 183000 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 62 | 20240830 | 182900 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 4167 |
| 63 | 20240830 | 182800 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 64 | 20240830 | 182700 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 65 | 20240830 | 182600 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 66 | 20240830 | 182500 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 67 | 20240830 | 182400 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 68 | 20240830 | 182300 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 69 | 20240830 | 182200 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 70 | 20240830 | 182100 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 71 | 20240830 | 182000 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 72 | 20240830 | 181900 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 73 | 20240830 | 181800 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 74 | 20240830 | 181700 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 75 | 20240830 | 181600 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 76 | 20240830 | 181500 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 77 | 20240830 | 181400 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 78 | 20240830 | 181300 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 79 | 20240830 | 181200 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 80 | 20240830 | 181100 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 81 | 20240830 | 181000 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 82 | 20240830 | 180900 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 83 | 20240830 | 180800 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 84 | 20240830 | 180700 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 85 | 20240830 | 180600 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 86 | 20240830 | 180500 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 87 | 20240830 | 180400 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 88 | 20240830 | 180300 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 89 | 20240830 | 180200 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 90 | 20240830 | 180100 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 91 | 20240830 | 180000 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 92 | 20240830 | 175900 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 4167 |
| 93 | 20240830 | 175800 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 94 | 20240830 | 175700 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 95 | 20240830 | 175600 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 96 | 20240830 | 175500 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 97 | 20240830 | 175400 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 98 | 20240830 | 175300 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 99 | 20240830 | 175200 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 100 | 20240830 | 175100 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 101 | 20240830 | 175000 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 102 | 20240830 | 174900 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 103 | 20240830 | 174800 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 104 | 20240830 | 174700 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 105 | 20240830 | 174600 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 106 | 20240830 | 174500 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 107 | 20240830 | 174400 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 108 | 20240830 | 174300 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 109 | 20240830 | 174200 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 110 | 20240830 | 174100 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 111 | 20240830 | 174000 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 112 | 20240830 | 173900 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 113 | 20240830 | 173800 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 114 | 20240830 | 173700 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 115 | 20240830 | 173600 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 116 | 20240830 | 173500 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 117 | 20240830 | 173400 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 118 | 20240830 | 173300 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 119 | 20240830 | 173200 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 120 | 20240830 | 173100 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 121 | 20240830 | 173000 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 122 | 20240830 | 172900 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 4167 |
| 123 | 20240830 | 172800 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 124 | 20240830 | 172700 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 125 | 20240830 | 172600 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 126 | 20240830 | 172500 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 127 | 20240830 | 172400 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 128 | 20240830 | 172300 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 129 | 20240830 | 172200 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 130 | 20240830 | 172100 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 131 | 20240830 | 172000 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 132 | 20240830 | 171900 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 133 | 20240830 | 171800 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 134 | 20240830 | 171700 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 135 | 20240830 | 171600 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 136 | 20240830 | 171500 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 137 | 20240830 | 171400 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 138 | 20240830 | 171300 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 139 | 20240830 | 171200 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 140 | 20240830 | 171100 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 141 | 20240830 | 171000 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 142 | 20240830 | 170900 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 143 | 20240830 | 170800 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 144 | 20240830 | 170700 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 145 | 20240830 | 170600 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 146 | 20240830 | 170500 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 147 | 20240830 | 170400 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 148 | 20240830 | 170300 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 149 | 20240830 | 170200 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 150 | 20240830 | 170100 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 151 | 20240830 | 170000 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 152 | 20240830 | 165900 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 4167 |
| 153 | 20240830 | 165800 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 154 | 20240830 | 165700 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 155 | 20240830 | 165600 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 156 | 20240830 | 165500 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 157 | 20240830 | 165400 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 158 | 20240830 | 165300 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 159 | 20240830 | 165200 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 160 | 20240830 | 165100 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 161 | 20240830 | 165000 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 162 | 20240830 | 164900 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 163 | 20240830 | 164800 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 164 | 20240830 | 164700 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 165 | 20240830 | 164600 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 166 | 20240830 | 164500 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 167 | 20240830 | 164400 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 168 | 20240830 | 164300 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 169 | 20240830 | 164200 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 170 | 20240830 | 164100 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 171 | 20240830 | 164000 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 172 | 20240830 | 163900 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 173 | 20240830 | 163800 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 174 | 20240830 | 163700 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 175 | 20240830 | 163600 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 176 | 20240830 | 163500 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 177 | 20240830 | 163400 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 178 | 20240830 | 163300 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 179 | 20240830 | 163200 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 180 | 20240830 | 163100 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 181 | 20240830 | 163000 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 182 | 20240830 | 162900 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 4167 |
| 183 | 20240830 | 162800 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 184 | 20240830 | 162700 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 185 | 20240830 | 162600 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 186 | 20240830 | 162500 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 187 | 20240830 | 162400 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 188 | 20240830 | 162300 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 189 | 20240830 | 162200 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 190 | 20240830 | 162100 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 191 | 20240830 | 162000 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 192 | 20240830 | 161900 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 193 | 20240830 | 161800 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 194 | 20240830 | 161700 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 195 | 20240830 | 161600 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 196 | 20240830 | 161500 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 197 | 20240830 | 161400 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 198 | 20240830 | 161300 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 199 | 20240830 | 161200 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 200 | 20240830 | 161100 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 201 | 20240830 | 161000 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 202 | 20240830 | 160900 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 203 | 20240830 | 160800 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 204 | 20240830 | 160700 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 205 | 20240830 | 160600 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 206 | 20240830 | 160500 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 207 | 20240830 | 160400 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 208 | 20240830 | 160300 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 209 | 20240830 | 160200 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 210 | 20240830 | 160100 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 211 | 20240830 | 160000 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 212 | 20240830 | 155900 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 4167 |
| 213 | 20240830 | 155800 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 214 | 20240830 | 155700 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 215 | 20240830 | 155600 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 216 | 20240830 | 155500 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 217 | 20240830 | 155400 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 218 | 20240830 | 155300 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 219 | 20240830 | 155200 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 220 | 20240830 | 155100 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 221 | 20240830 | 155000 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 222 | 20240830 | 154900 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 223 | 20240830 | 154800 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 224 | 20240830 | 154700 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 225 | 20240830 | 154600 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 226 | 20240830 | 154500 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 227 | 20240830 | 154400 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 228 | 20240830 | 154300 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 229 | 20240830 | 154200 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 230 | 20240830 | 154100 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 231 | 20240830 | 154000 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 232 | 20240830 | 153900 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 233 | 20240830 | 153800 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 234 | 20240830 | 153700 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 235 | 20240830 | 153600 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 236 | 20240830 | 153500 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 237 | 20240830 | 153400 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 238 | 20240830 | 153300 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 239 | 20240830 | 153200 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 240 | 20240830 | 153100 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 241 | 20240830 | 153000 | 1533178420 | 12230 | 12230 | 12230 | 12230 | 4167 |
| 242 | 20240830 | 152900 | 1482216010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 243 | 20240830 | 152800 | 1482216010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 244 | 20240830 | 152700 | 1482216010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 245 | 20240830 | 152600 | 1482216010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 246 | 20240830 | 152500 | 1482216010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 247 | 20240830 | 152400 | 1482216010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 248 | 20240830 | 152300 | 1482216010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 249 | 20240830 | 152200 | 1482216010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 250 | 20240830 | 152100 | 1482216010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 251 | 20240830 | 152000 | 1482216010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 252 | 20240830 | 151900 | 1482216010 | 12280 | 12270 | 12280 | 12260 | 193 |
| 253 | 20240830 | 151800 | 1479849580 | 12280 | 12270 | 12280 | 12260 | 236 |
| 254 | 20240830 | 151700 | 1476954590 | 12270 | 12280 | 12280 | 12260 | 3495 |
| 255 | 20240830 | 151600 | 1434100620 | 12270 | 12230 | 12270 | 12230 | 159 |
| 256 | 20240830 | 151500 | 1432151090 | 12220 | 12240 | 12250 | 12220 | 225 |
| 257 | 20240830 | 151400 | 1429396530 | 12250 | 12210 | 12250 | 12210 | 432 |
| 258 | 20240830 | 151300 | 1424112060 | 12210 | 12230 | 12240 | 12210 | 1993 |
| 259 | 20240830 | 151200 | 1399769500 | 12240 | 12230 | 12240 | 12200 | 727 |
| 260 | 20240830 | 151100 | 1390897020 | 12230 | 12220 | 12230 | 12210 | 308 |
| 261 | 20240830 | 151000 | 1387133370 | 12220 | 12230 | 12240 | 12220 | 220 |
| 262 | 20240830 | 150900 | 1384442710 | 12230 | 12230 | 12240 | 12210 | 419 |
| 263 | 20240830 | 150800 | 1379321150 | 12240 | 12240 | 12250 | 12230 | 327 |
| 264 | 20240830 | 150700 | 1375319210 | 12250 | 12240 | 12250 | 12240 | 96 |
| 265 | 20240830 | 150600 | 1374143870 | 12240 | 12250 | 12250 | 12210 | 238 |
| 266 | 20240830 | 150500 | 1371231820 | 12250 | 12250 | 12250 | 12240 | 154 |
| 267 | 20240830 | 150400 | 1369346580 | 12260 | 12260 | 12270 | 12260 | 143 |
| 268 | 20240830 | 150300 | 1367593370 | 12250 | 12280 | 12280 | 12220 | 1876 |
| 269 | 20240830 | 150200 | 1344621640 | 12270 | 12270 | 12270 | 12260 | 232 |
| 270 | 20240830 | 150100 | 1341775100 | 12270 | 12270 | 12270 | 12260 | 493 |
| 271 | 20240830 | 150000 | 1335729490 | 12270 | 12250 | 12270 | 12250 | 243 |
| 272 | 20240830 | 145900 | 1332750010 | 12260 | 12260 | 12260 | 12250 | 280 |
| 273 | 20240830 | 145800 | 1329318350 | 12260 | 12290 | 12290 | 12250 | 1277 |
| 274 | 20240830 | 145700 | 1313657190 | 12280 | 12290 | 12290 | 12280 | 251 |
| 275 | 20240830 | 145600 | 1310573780 | 12290 | 12280 | 12290 | 12280 | 182 |
| 276 | 20240830 | 145500 | 1308337250 | 12290 | 12290 | 12300 | 12280 | 252 |
| 277 | 20240830 | 145400 | 1305240230 | 12290 | 12300 | 12300 | 12270 | 1146 |
| 278 | 20240830 | 145300 | 1291163160 | 12300 | 12290 | 12300 | 12290 | 327 |
| 279 | 20240830 | 145200 | 1287143090 | 12290 | 12300 | 12300 | 12290 | 647 |
| 280 | 20240830 | 145100 | 1279191360 | 12290 | 12280 | 12300 | 12280 | 325 |
| 281 | 20240830 | 145000 | 1275197160 | 12280 | 12300 | 12300 | 12280 | 1153 |
| 282 | 20240830 | 144900 | 1261035480 | 12290 | 12300 | 12300 | 12290 | 245 |
| 283 | 20240830 | 144800 | 1258023010 | 12300 | 12300 | 12310 | 12300 | 272 |
| 284 | 20240830 | 144700 | 1254677290 | 12300 | 12290 | 12300 | 12290 | 519 |
| 285 | 20240830 | 144600 | 1248298700 | 12300 | 12300 | 12300 | 12290 | 142 |
| 286 | 20240830 | 144500 | 1246552500 | 12290 | 12270 | 12290 | 12270 | 145 |
| 287 | 20240830 | 144400 | 1244770690 | 12280 | 12290 | 12290 | 12280 | 504 |
| 288 | 20240830 | 144300 | 1238581340 | 12290 | 12270 | 12290 | 12270 | 916 |
| 289 | 20240830 | 144200 | 1227331250 | 12270 | 12270 | 12270 | 12270 | 118 |
| 290 | 20240830 | 144100 | 1225883390 | 12270 | 12270 | 12270 | 12270 | 145 |
| 291 | 20240830 | 144000 | 1224104240 | 12270 | 12280 | 12280 | 12270 | 378 |
| 292 | 20240830 | 143900 | 1219463850 | 12280 | 12290 | 12300 | 12270 | 276 |
| 293 | 20240830 | 143800 | 1216074170 | 12290 | 12290 | 12300 | 12290 | 215 |
| 294 | 20240830 | 143700 | 1213430820 | 12290 | 12290 | 12300 | 12280 | 142 |
| 295 | 20240830 | 143600 | 1211686360 | 12290 | 12300 | 12300 | 12240 | 810 |
| 296 | 20240830 | 143500 | 1201752030 | 12300 | 12300 | 12300 | 12290 | 275 |
| 297 | 20240830 | 143400 | 1198370870 | 12300 | 12310 | 12310 | 12280 | 2077 |
| 298 | 20240830 | 143300 | 1172844130 | 12330 | 12320 | 12330 | 12310 | 221 |
| 299 | 20240830 | 143200 | 1170121260 | 12330 | 12320 | 12330 | 12310 | 583 |
| 300 | 20240830 | 143100 | 1162936770 | 12320 | 12330 | 12330 | 12320 | 374 |
| 301 | 20240830 | 143000 | 1158327280 | 12330 | 12330 | 12330 | 12320 | 308 |
| 302 | 20240830 | 142900 | 1154530400 | 12330 | 12330 | 12330 | 12330 | 244 |
| 303 | 20240830 | 142800 | 1151521880 | 12330 | 12330 | 12330 | 12320 | 727 |
| 304 | 20240830 | 142700 | 1142559940 | 12330 | 12330 | 12330 | 12320 | 330 |
| 305 | 20240830 | 142600 | 1138492390 | 12320 | 12320 | 12330 | 12320 | 626 |
| 306 | 20240830 | 142500 | 1130778860 | 12320 | 12310 | 12320 | 12300 | 289 |
| 307 | 20240830 | 142400 | 1127219520 | 12320 | 12320 | 12330 | 12300 | 1024 |
| 308 | 20240830 | 142300 | 1114615710 | 12330 | 12310 | 12330 | 12300 | 1417 |
| 309 | 20240830 | 142200 | 1097158730 | 12300 | 12320 | 12320 | 12300 | 505 |
| 310 | 20240830 | 142100 | 1090941120 | 12310 | 12320 | 12320 | 12300 | 474 |
| 311 | 20240830 | 142000 | 1085105870 | 12320 | 12300 | 12320 | 12300 | 727 |
| 312 | 20240830 | 141900 | 1076153790 | 12300 | 12290 | 12310 | 12280 | 2288 |
| 313 | 20240830 | 141800 | 1048021010 | 12290 | 12280 | 12290 | 12270 | 372 |
| 314 | 20240830 | 141700 | 1043452740 | 12280 | 12280 | 12280 | 12270 | 255 |
| 315 | 20240830 | 141600 | 1040321740 | 12280 | 12260 | 12280 | 12250 | 596 |
| 316 | 20240830 | 141500 | 1033010070 | 12260 | 12260 | 12270 | 12260 | 1422 |
| 317 | 20240830 | 141400 | 1015572530 | 12260 | 12260 | 12260 | 12250 | 203 |
| 318 | 20240830 | 141300 | 1013083760 | 12260 | 12250 | 12260 | 12240 | 203 |
| 319 | 20240830 | 141200 | 1010596980 | 12250 | 12220 | 12250 | 12200 | 487 |
| 320 | 20240830 | 141100 | 1004646860 | 12220 | 12230 | 12230 | 12220 | 197 |
| 321 | 20240830 | 141000 | 1002238060 | 12230 | 12230 | 12230 | 12220 | 131 |
| 322 | 20240830 | 140900 | 1000635940 | 12230 | 12230 | 12250 | 12220 | 870 |
| 323 | 20240830 | 140800 | 989987820 | 12230 | 12260 | 12260 | 12220 | 871 |
| 324 | 20240830 | 140700 | 979331970 | 12260 | 12240 | 12260 | 12230 | 1278 |
| 325 | 20240830 | 140600 | 963685170 | 12230 | 12240 | 12240 | 12230 | 484 |
| 326 | 20240830 | 140500 | 957761310 | 12240 | 12260 | 12260 | 12230 | 321 |
| 327 | 20240830 | 140400 | 953832300 | 12260 | 12270 | 12270 | 12240 | 1138 |
| 328 | 20240830 | 140300 | 939888370 | 12270 | 12260 | 12280 | 12260 | 1331 |
| 329 | 20240830 | 140200 | 923557050 | 12260 | 12230 | 12260 | 12230 | 1115 |
| 330 | 20240830 | 140100 | 909905020 | 12230 | 12190 | 12230 | 12190 | 1114 |
| 331 | 20240830 | 140000 | 896306070 | 12190 | 12200 | 12200 | 12190 | 476 |
| 332 | 20240830 | 135900 | 890502370 | 12200 | 12200 | 12200 | 12190 | 238 |
| 333 | 20240830 | 135800 | 887598970 | 12190 | 12200 | 12210 | 12190 | 341 |
| 334 | 20240830 | 135700 | 883437590 | 12200 | 12180 | 12200 | 12180 | 307 |
| 335 | 20240830 | 135600 | 879695730 | 12180 | 12180 | 12190 | 12180 | 234 |
| 336 | 20240830 | 135500 | 876844230 | 12180 | 12190 | 12190 | 12180 | 1269 |
| 337 | 20240830 | 135400 | 861386200 | 12190 | 12190 | 12190 | 12180 | 367 |
| 338 | 20240830 | 135300 | 856912650 | 12180 | 12190 | 12210 | 12180 | 1529 |
| 339 | 20240830 | 135200 | 838258590 | 12200 | 12190 | 12210 | 12160 | 2636 |
| 340 | 20240830 | 135100 | 806104420 | 12200 | 12170 | 12200 | 12160 | 2341 |
| 341 | 20240830 | 135000 | 777594050 | 12160 | 12170 | 12180 | 12160 | 520 |
| 342 | 20240830 | 134900 | 771267110 | 12170 | 12160 | 12170 | 12150 | 542 |
| 343 | 20240830 | 134800 | 764675050 | 12160 | 12120 | 12170 | 12120 | 2519 |
| 344 | 20240830 | 134700 | 734074530 | 12110 | 12120 | 12130 | 12100 | 979 |
| 345 | 20240830 | 134600 | 722210380 | 12110 | 12070 | 12120 | 12070 | 1795 |
| 346 | 20240830 | 134500 | 700498440 | 12070 | 12060 | 12070 | 12050 | 1736 |
| 347 | 20240830 | 134400 | 679573040 | 12060 | 12050 | 12080 | 12050 | 434 |
| 348 | 20240830 | 134300 | 674338830 | 12040 | 12080 | 12090 | 12040 | 1924 |
| 349 | 20240830 | 134200 | 651147990 | 12080 | 12070 | 12090 | 12070 | 807 |
| 350 | 20240830 | 134100 | 641392780 | 12080 | 12090 | 12090 | 12080 | 952 |
| 351 | 20240830 | 134000 | 629888330 | 12080 | 12060 | 12090 | 12060 | 1506 |
| 352 | 20240830 | 133900 | 611715260 | 12060 | 12060 | 12060 | 12050 | 109 |
| 353 | 20240830 | 133800 | 610401550 | 12060 | 12050 | 12060 | 12050 | 348 |
| 354 | 20240830 | 133700 | 606205890 | 12060 | 12050 | 12060 | 12040 | 383 |
| 355 | 20240830 | 133600 | 601589470 | 12050 | 12000 | 12060 | 12000 | 4361 |
| 356 | 20240830 | 133500 | 549188430 | 12000 | 11980 | 12000 | 11980 | 889 |
| 357 | 20240830 | 133400 | 538532520 | 11980 | 11970 | 11980 | 11970 | 276 |
| 358 | 20240830 | 133300 | 535227040 | 11970 | 11960 | 11980 | 11960 | 1004 |
| 359 | 20240830 | 133200 | 523215490 | 11970 | 11960 | 11970 | 11960 | 288 |
| 360 | 20240830 | 133100 | 519768690 | 11960 | 11950 | 11970 | 11950 | 689 |
| 361 | 20240830 | 133000 | 511530860 | 11950 | 11930 | 11950 | 11920 | 1070 |
| 362 | 20240830 | 132900 | 498766200 | 11930 | 11930 | 11930 | 11930 | 32 |
| 363 | 20240830 | 132800 | 498384440 | 11920 | 11930 | 11930 | 11920 | 132 |
| 364 | 20240830 | 132700 | 496810740 | 11920 | 11910 | 11920 | 11910 | 284 |
| 365 | 20240830 | 132600 | 493426460 | 11910 | 11910 | 11910 | 11900 | 391 |
| 366 | 20240830 | 132500 | 488771490 | 11910 | 11910 | 11910 | 11910 | 15 |
| 367 | 20240830 | 132400 | 488592840 | 11910 | 11900 | 11910 | 11900 | 102 |
| 368 | 20240830 | 132300 | 487379030 | 11910 | 11900 | 11910 | 11900 | 13 |
| 369 | 20240830 | 132200 | 487224320 | 11890 | 11900 | 11900 | 11890 | 200 |
| 370 | 20240830 | 132100 | 484846290 | 11910 | 11900 | 11910 | 11900 | 171 |
| 371 | 20240830 | 132000 | 482810280 | 11910 | 11910 | 11910 | 11900 | 3 |
| 372 | 20240830 | 131900 | 482774560 | 11910 | 11920 | 11920 | 11910 | 379 |
| 373 | 20240830 | 131800 | 478259610 | 11920 | 11910 | 11920 | 11910 | 35 |
| 374 | 20240830 | 131700 | 477842430 | 11910 | 11910 | 11920 | 11900 | 95 |
| 375 | 20240830 | 131600 | 476711260 | 11910 | 11910 | 11910 | 11910 | 94 |
| 376 | 20240830 | 131500 | 475591720 | 11910 | 11920 | 11920 | 11910 | 170 |
| 377 | 20240830 | 131400 | 473566960 | 11920 | 11920 | 11920 | 11920 | 0 |
| 378 | 20240830 | 131300 | 473566960 | 11920 | 11910 | 11920 | 11910 | 107 |
| 379 | 20240830 | 131200 | 472292580 | 11910 | 11910 | 11910 | 11890 | 404 |
| 380 | 20240830 | 131100 | 467488650 | 11920 | 11910 | 11920 | 11900 | 202 |
| 381 | 20240830 | 131000 | 465084170 | 11920 | 11920 | 11920 | 11920 | 144 |
| 382 | 20240830 | 130900 | 463367690 | 11920 | 11920 | 11920 | 11920 | 3 |
| 383 | 20240830 | 130800 | 463331930 | 11910 | 11910 | 11910 | 11910 | 6 |
| 384 | 20240830 | 130700 | 463260470 | 11910 | 11920 | 11920 | 11910 | 133 |
| 385 | 20240830 | 130600 | 461676310 | 11920 | 11920 | 11920 | 11920 | 18 |
| 386 | 20240830 | 130500 | 461461750 | 11920 | 11920 | 11920 | 11920 | 97 |
| 387 | 20240830 | 130400 | 460305510 | 11920 | 11920 | 11920 | 11910 | 18 |
| 388 | 20240830 | 130300 | 460090960 | 11910 | 11930 | 11930 | 11910 | 150 |
| 389 | 20240830 | 130200 | 458301940 | 11930 | 11930 | 11930 | 11920 | 206 |
| 390 | 20240830 | 130100 | 455845360 | 11930 | 11930 | 11930 | 11930 | 6 |
| 391 | 20240830 | 130000 | 455773780 | 11930 | 11930 | 11930 | 11920 | 15 |
| 392 | 20240830 | 125900 | 455594840 | 11930 | 11910 | 11930 | 11910 | 523 |
| 393 | 20240830 | 125800 | 449365030 | 11910 | 11900 | 11910 | 11900 | 265 |
| 394 | 20240830 | 125700 | 446211380 | 11890 | 11900 | 11900 | 11890 | 17 |
| 395 | 20240830 | 125600 | 446009130 | 11900 | 11900 | 11900 | 11900 | 96 |
| 396 | 20240830 | 125500 | 444866730 | 11900 | 11900 | 11900 | 11900 | 14 |
| 397 | 20240830 | 125400 | 444700130 | 11900 | 11890 | 11900 | 11890 | 6 |
| 398 | 20240830 | 125300 | 444628740 | 11900 | 11890 | 11900 | 11870 | 196 |
| 399 | 20240830 | 125200 | 442299150 | 11890 | 11900 | 11900 | 11880 | 507 |
| 400 | 20240830 | 125100 | 436273100 | 11890 | 11900 | 11900 | 11890 | 112 |
| 401 | 20240830 | 125000 | 434940360 | 11900 | 11900 | 11900 | 11900 | 3 |
| 402 | 20240830 | 124900 | 434904660 | 11900 | 11900 | 11900 | 11890 | 115 |
| 403 | 20240830 | 124800 | 433537160 | 11890 | 11900 | 11900 | 11890 | 358 |
| 404 | 20240830 | 124700 | 429279590 | 11900 | 11900 | 11900 | 11900 | 17 |
| 405 | 20240830 | 124600 | 429077290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 406 | 20240830 | 124500 | 429077290 | 11900 | 11890 | 11900 | 11890 | 70 |
| 407 | 20240830 | 124400 | 428244840 | 11890 | 11900 | 11900 | 11890 | 105 |
| 408 | 20240830 | 124300 | 426996340 | 11900 | 11900 | 11900 | 11900 | 14 |
| 409 | 20240830 | 124200 | 426829740 | 11900 | 11890 | 11900 | 11890 | 105 |
| 410 | 20240830 | 124100 | 425580250 | 11900 | 11890 | 11900 | 11890 | 7 |
| 411 | 20240830 | 124000 | 425497010 | 11880 | 11890 | 11890 | 11880 | 15 |
| 412 | 20240830 | 123900 | 425318700 | 11890 | 11890 | 11890 | 11890 | 95 |
| 413 | 20240830 | 123800 | 424189150 | 11890 | 11890 | 11900 | 11880 | 17 |
| 414 | 20240830 | 123700 | 423987020 | 11900 | 11890 | 11900 | 11890 | 10 |
| 415 | 20240830 | 123600 | 423868070 | 11890 | 11880 | 11890 | 11860 | 986 |
| 416 | 20240830 | 123500 | 412170470 | 11880 | 11890 | 11890 | 11880 | 4 |
| 417 | 20240830 | 123400 | 412122920 | 11890 | 11900 | 11900 | 11890 | 132 |
| 418 | 20240830 | 123300 | 410552350 | 11900 | 11900 | 11900 | 11900 | 0 |
| 419 | 20240830 | 123200 | 410552350 | 11900 | 11900 | 11900 | 11890 | 41 |
| 420 | 20240830 | 123100 | 410064690 | 11900 | 11900 | 11900 | 11900 | 94 |
| 421 | 20240830 | 123000 | 408946090 | 11900 | 11880 | 11900 | 11880 | 14 |
| 422 | 20240830 | 122900 | 408779510 | 11900 | 11910 | 11910 | 11860 | 315 |
| 423 | 20240830 | 122800 | 405038500 | 11900 | 11890 | 11900 | 11890 | 194 |
| 424 | 20240830 | 122700 | 402730900 | 11900 | 11900 | 11910 | 11900 | 25 |
| 425 | 20240830 | 122600 | 402433370 | 11900 | 11900 | 11900 | 11900 | 88 |
| 426 | 20240830 | 122500 | 401386170 | 11900 | 11900 | 11900 | 11900 | 175 |
| 427 | 20240830 | 122400 | 399303670 | 11900 | 11900 | 11900 | 11900 | 11 |
| 428 | 20240830 | 122300 | 399172770 | 11910 | 11920 | 11920 | 11910 | 111 |
| 429 | 20240830 | 122200 | 397850630 | 11920 | 11910 | 11920 | 11910 | 4 |
| 430 | 20240830 | 122100 | 397802960 | 11920 | 11910 | 11920 | 11900 | 211 |
| 431 | 20240830 | 122000 | 395291830 | 11920 | 11910 | 11920 | 11910 | 188 |
| 432 | 20240830 | 121900 | 393052550 | 11910 | 11910 | 11910 | 11910 | 20 |
| 433 | 20240830 | 121800 | 392814350 | 11910 | 11910 | 11910 | 11910 | 6 |
| 434 | 20240830 | 121700 | 392742890 | 11910 | 11900 | 11910 | 11900 | 187 |
| 435 | 20240830 | 121600 | 390516670 | 11900 | 11900 | 11900 | 11900 | 10 |
| 436 | 20240830 | 121500 | 390397670 | 11900 | 11900 | 11900 | 11900 | 28 |
| 437 | 20240830 | 121400 | 390064470 | 11900 | 11900 | 11900 | 11900 | 99 |
| 438 | 20240830 | 121300 | 388886370 | 11900 | 11900 | 11900 | 11900 | 3 |
| 439 | 20240830 | 121200 | 388850670 | 11900 | 11900 | 11900 | 11900 | 15 |
| 440 | 20240830 | 121100 | 388672170 | 11900 | 11900 | 11900 | 11900 | 97 |
| 441 | 20240830 | 121000 | 387517870 | 11900 | 11900 | 11900 | 11900 | 14 |
| 442 | 20240830 | 120900 | 387351270 | 11900 | 11900 | 11900 | 11900 | 96 |
| 443 | 20240830 | 120800 | 386208870 | 11900 | 11910 | 11920 | 11900 | 203 |
| 444 | 20240830 | 120700 | 383792130 | 11910 | 11910 | 11910 | 11910 | 6 |
| 445 | 20240830 | 120600 | 383720670 | 11910 | 11910 | 11910 | 11910 | 105 |
| 446 | 20240830 | 120500 | 382470120 | 11910 | 11910 | 11910 | 11910 | 80 |
| 447 | 20240830 | 120400 | 381517320 | 11910 | 11910 | 11910 | 11910 | 19 |
| 448 | 20240830 | 120300 | 381291030 | 11910 | 11910 | 11910 | 11910 | 96 |
| 449 | 20240830 | 120200 | 380147670 | 11910 | 11910 | 11910 | 11900 | 214 |
| 450 | 20240830 | 120100 | 377600930 | 11910 | 11910 | 11910 | 11910 | 4 |
| 451 | 20240830 | 120000 | 377553290 | 11910 | 11910 | 11910 | 11900 | 251 |
| 452 | 20240830 | 115900 | 374564640 | 11910 | 11910 | 11920 | 11900 | 130 |
| 453 | 20240830 | 115800 | 373016290 | 11920 | 11920 | 11930 | 11920 | 7 |
| 454 | 20240830 | 115700 | 372932820 | 11930 | 11910 | 11930 | 11910 | 197 |
| 455 | 20240830 | 115600 | 370585580 | 11910 | 11910 | 11920 | 11910 | 93 |
| 456 | 20240830 | 115500 | 369477940 | 11920 | 11910 | 11920 | 11900 | 94 |
| 457 | 20240830 | 115400 | 368357570 | 11920 | 11890 | 11920 | 11890 | 201 |
| 458 | 20240830 | 115300 | 365966660 | 11890 | 11880 | 11890 | 11880 | 54 |
| 459 | 20240830 | 115200 | 365324610 | 11880 | 11870 | 11880 | 11870 | 65 |
| 460 | 20240830 | 115100 | 364553000 | 11870 | 11880 | 11880 | 11870 | 17 |
| 461 | 20240830 | 115000 | 364351180 | 11880 | 11880 | 11880 | 11870 | 203 |
| 462 | 20240830 | 114900 | 361939550 | 11890 | 11890 | 11890 | 11890 | 106 |
| 463 | 20240830 | 114800 | 360679210 | 11890 | 11890 | 11890 | 11890 | 6 |
| 464 | 20240830 | 114700 | 360607870 | 11890 | 11890 | 11890 | 11890 | 15 |
| 465 | 20240830 | 114600 | 360429520 | 11890 | 11880 | 11890 | 11880 | 174 |
| 466 | 20240830 | 114500 | 358361880 | 11900 | 11880 | 11900 | 11880 | 212 |
| 467 | 20240830 | 114400 | 355843300 | 11880 | 11880 | 11880 | 11880 | 17 |
| 468 | 20240830 | 114300 | 355641340 | 11880 | 11880 | 11880 | 11880 | 94 |
| 469 | 20240830 | 114200 | 354524620 | 11880 | 11880 | 11880 | 11880 | 16 |
| 470 | 20240830 | 114100 | 354334540 | 11860 | 11860 | 11860 | 11860 | 0 |
| 471 | 20240830 | 114000 | 354334540 | 11860 | 11860 | 11860 | 11860 | 226 |
| 472 | 20240830 | 113900 | 351654180 | 11860 | 11860 | 11860 | 11860 | 3 |
| 473 | 20240830 | 113800 | 351618600 | 11860 | 11860 | 11860 | 11860 | 107 |
| 474 | 20240830 | 113700 | 350349580 | 11860 | 11860 | 11860 | 11860 | 3 |
| 475 | 20240830 | 113600 | 350314000 | 11840 | 11860 | 11860 | 11840 | 137 |
| 476 | 20240830 | 113500 | 348691420 | 11870 | 11920 | 11920 | 11870 | 1505 |
| 477 | 20240830 | 113400 | 330804650 | 11920 | 11920 | 11920 | 11920 | 12 |
| 478 | 20240830 | 113300 | 330661610 | 11920 | 11920 | 11930 | 11920 | 485 |
| 479 | 20240830 | 113200 | 324879010 | 11910 | 11900 | 11920 | 11900 | 106 |
| 480 | 20240830 | 113100 | 323616640 | 11900 | 11900 | 11900 | 11900 | 36 |
| 481 | 20240830 | 113000 | 323188240 | 11900 | 11900 | 11900 | 11900 | 106 |
| 482 | 20240830 | 112900 | 321926840 | 11890 | 11890 | 11890 | 11890 | 12 |
| 483 | 20240830 | 112800 | 321784160 | 11890 | 11890 | 11890 | 11890 | 3 |
| 484 | 20240830 | 112700 | 321748490 | 11890 | 11910 | 11910 | 11890 | 74 |
| 485 | 20240830 | 112600 | 320867960 | 11910 | 11900 | 11910 | 11890 | 259 |
| 486 | 20240830 | 112500 | 317786850 | 11910 | 11910 | 11910 | 11910 | 19 |
| 487 | 20240830 | 112400 | 317560560 | 11910 | 11910 | 11910 | 11900 | 306 |
| 488 | 20240830 | 112300 | 313918100 | 11900 | 11900 | 11910 | 11900 | 34 |
| 489 | 20240830 | 112200 | 313513490 | 11890 | 11890 | 11890 | 11890 | 1 |
| 490 | 20240830 | 112100 | 313501600 | 11900 | 11900 | 11900 | 11900 | 195 |
| 491 | 20240830 | 112000 | 311181100 | 11900 | 11900 | 11900 | 11900 | 0 |
| 492 | 20240830 | 111900 | 311181100 | 11900 | 11900 | 11900 | 11900 | 20 |
| 493 | 20240830 | 111800 | 310943100 | 11900 | 11890 | 11900 | 11890 | 235 |
| 494 | 20240830 | 111700 | 308146890 | 11890 | 11890 | 11890 | 11890 | 100 |
| 495 | 20240830 | 111600 | 306957890 | 11890 | 11890 | 11890 | 11890 | 15 |
| 496 | 20240830 | 111500 | 306779540 | 11880 | 11880 | 11880 | 11880 | 176 |
| 497 | 20240830 | 111400 | 304688660 | 11870 | 11870 | 11870 | 11870 | 13 |
| 498 | 20240830 | 111300 | 304534350 | 11870 | 11860 | 11870 | 11860 | 348 |
| 499 | 20240830 | 111200 | 300406790 | 11860 | 11860 | 11860 | 11860 | 110 |
| 500 | 20240830 | 111100 | 299102190 | 11860 | 11870 | 11870 | 11850 | 180 |
| 501 | 20240830 | 111000 | 296968290 | 11870 | 11860 | 11870 | 11860 | 65 |
| 502 | 20240830 | 110900 | 296196750 | 11850 | 11880 | 11880 | 11850 | 114 |
| 503 | 20240830 | 110800 | 294845810 | 11880 | 11870 | 11880 | 11870 | 275 |
| 504 | 20240830 | 110700 | 291580190 | 11860 | 11850 | 11870 | 11840 | 292 |
| 505 | 20240830 | 110600 | 288119030 | 11860 | 11860 | 11860 | 11830 | 168 |
| 506 | 20240830 | 110500 | 286128820 | 11860 | 11870 | 11870 | 11860 | 263 |
| 507 | 20240830 | 110400 | 283007030 | 11870 | 11850 | 11870 | 11850 | 347 |
| 508 | 20240830 | 110300 | 278893190 | 11850 | 11840 | 11850 | 11840 | 152 |
| 509 | 20240830 | 110200 | 277092360 | 11840 | 11840 | 11840 | 11840 | 107 |
| 510 | 20240830 | 110100 | 275825480 | 11850 | 11850 | 11850 | 11840 | 123 |
| 511 | 20240830 | 110000 | 274368030 | 11840 | 11840 | 11840 | 11840 | 60 |
| 512 | 20240830 | 105900 | 273657630 | 11850 | 11850 | 11860 | 11850 | 113 |
| 513 | 20240830 | 105800 | 272317940 | 11850 | 11840 | 11860 | 11840 | 133 |
| 514 | 20240830 | 105700 | 270742160 | 11840 | 11850 | 11850 | 11840 | 146 |
| 515 | 20240830 | 105600 | 269012190 | 11850 | 11830 | 11850 | 11830 | 830 |
| 516 | 20240830 | 105500 | 259185160 | 11830 | 11830 | 11830 | 11820 | 112 |
| 517 | 20240830 | 105400 | 257861200 | 11830 | 11830 | 11830 | 11830 | 3 |
| 518 | 20240830 | 105300 | 257825710 | 11830 | 11820 | 11830 | 11820 | 239 |
| 519 | 20240830 | 105200 | 254999610 | 11820 | 11820 | 11830 | 11820 | 6 |
| 520 | 20240830 | 105100 | 254928650 | 11820 | 11800 | 11820 | 11800 | 921 |
| 521 | 20240830 | 105000 | 244044400 | 11800 | 11760 | 11800 | 11760 | 316 |
| 522 | 20240830 | 104900 | 240321280 | 11770 | 11770 | 11770 | 11750 | 72 |
| 523 | 20240830 | 104800 | 239475000 | 11770 | 11790 | 11790 | 11770 | 52 |
| 524 | 20240830 | 104700 | 238862430 | 11790 | 11790 | 11800 | 11790 | 195 |
| 525 | 20240830 | 104600 | 236562410 | 11800 | 11760 | 11800 | 11760 | 117 |
| 526 | 20240830 | 104500 | 235185140 | 11780 | 11790 | 11790 | 11780 | 5 |
| 527 | 20240830 | 104400 | 235126200 | 11800 | 11760 | 11800 | 11740 | 589 |
| 528 | 20240830 | 104300 | 228195670 | 11760 | 11760 | 11760 | 11760 | 4 |
| 529 | 20240830 | 104200 | 228148630 | 11760 | 11750 | 11760 | 11750 | 13 |
| 530 | 20240830 | 104100 | 227995760 | 11750 | 11740 | 11760 | 11740 | 100 |
| 531 | 20240830 | 104000 | 226820740 | 11750 | 11740 | 11750 | 11740 | 12 |
| 532 | 20240830 | 103900 | 226679850 | 11740 | 11730 | 11740 | 11730 | 4 |
| 533 | 20240830 | 103800 | 226632900 | 11740 | 11720 | 11740 | 11720 | 16 |
| 534 | 20240830 | 103700 | 226445320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 535 | 20240830 | 103600 | 226445320 | 11740 | 11710 | 11740 | 11710 | 2 |
| 536 | 20240830 | 103500 | 226421870 | 11710 | 11700 | 11740 | 11700 | 121 |
| 537 | 20240830 | 103400 | 225005930 | 11700 | 11700 | 11700 | 11700 | 102 |
| 538 | 20240830 | 103300 | 223812530 | 11700 | 11730 | 11730 | 11700 | 1801 |
| 539 | 20240830 | 103200 | 202725630 | 11730 | 11730 | 11730 | 11730 | 1 |
| 540 | 20240830 | 103100 | 202713900 | 11730 | 11730 | 11730 | 11730 | 520 |
| 541 | 20240830 | 103000 | 196614300 | 11740 | 11740 | 11740 | 11740 | 637 |
| 542 | 20240830 | 102900 | 189135920 | 11750 | 11750 | 11750 | 11750 | 0 |
| 543 | 20240830 | 102800 | 189135920 | 11750 | 11750 | 11750 | 11750 | 218 |
| 544 | 20240830 | 102700 | 186574420 | 11750 | 11760 | 11760 | 11750 | 1000 |
| 545 | 20240830 | 102600 | 174822060 | 11770 | 11770 | 11770 | 11770 | 2 |
| 546 | 20240830 | 102500 | 174798520 | 11770 | 11760 | 11770 | 11760 | 55 |
| 547 | 20240830 | 102400 | 174151700 | 11770 | 11770 | 11770 | 11770 | 0 |
| 548 | 20240830 | 102300 | 174151700 | 11770 | 11770 | 11770 | 11770 | 28 |
| 549 | 20240830 | 102200 | 173822140 | 11800 | 11800 | 11800 | 11800 | 0 |
| 550 | 20240830 | 102100 | 173822140 | 11800 | 11800 | 11800 | 11800 | 0 |
| 551 | 20240830 | 102000 | 173822140 | 11800 | 11800 | 11800 | 11800 | 0 |
| 552 | 20240830 | 101900 | 173822140 | 11800 | 11800 | 11800 | 11800 | 0 |
| 553 | 20240830 | 101800 | 173822140 | 11800 | 11770 | 11800 | 11770 | 101 |
| 554 | 20240830 | 101700 | 172630410 | 11760 | 11760 | 11760 | 11760 | 0 |
| 555 | 20240830 | 101600 | 172630410 | 11760 | 11760 | 11760 | 11760 | 173 |
| 556 | 20240830 | 101500 | 170595930 | 11760 | 11760 | 11760 | 11760 | 0 |
| 557 | 20240830 | 101400 | 170595930 | 11760 | 11780 | 11780 | 11760 | 31 |
| 558 | 20240830 | 101300 | 170231310 | 11800 | 11800 | 11800 | 11800 | 0 |
| 559 | 20240830 | 101200 | 170231310 | 11800 | 11810 | 11810 | 11800 | 67 |
| 560 | 20240830 | 101100 | 169440140 | 11820 | 11820 | 11820 | 11820 | 41 |
| 561 | 20240830 | 101000 | 168955520 | 11820 | 11820 | 11820 | 11820 | 72 |
| 562 | 20240830 | 100900 | 168104480 | 11820 | 11810 | 11820 | 11810 | 20 |
| 563 | 20240830 | 100800 | 167868090 | 11820 | 11790 | 11820 | 11790 | 117 |
| 564 | 20240830 | 100700 | 166486410 | 11800 | 11770 | 11810 | 11770 | 37 |
| 565 | 20240830 | 100600 | 166050720 | 11760 | 11800 | 11800 | 11760 | 180 |
| 566 | 20240830 | 100500 | 163928670 | 11800 | 11790 | 11810 | 11790 | 11 |
| 567 | 20240830 | 100400 | 163798950 | 11810 | 11820 | 11820 | 11780 | 36 |
| 568 | 20240830 | 100300 | 163373530 | 11840 | 11800 | 11850 | 11770 | 179 |
| 569 | 20240830 | 100200 | 161258340 | 11800 | 11800 | 11800 | 11800 | 16 |
| 570 | 20240830 | 100100 | 161069540 | 11800 | 11770 | 11800 | 11770 | 148 |
| 571 | 20240830 | 100000 | 159325940 | 11760 | 11760 | 11760 | 11760 | 1 |
| 572 | 20240830 | 095900 | 159314180 | 11780 | 11780 | 11780 | 11780 | 239 |
| 573 | 20240830 | 095800 | 156498760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 574 | 20240830 | 095700 | 156498760 | 11780 | 11710 | 11780 | 11710 | 2418 |
| 575 | 20240830 | 095600 | 128031540 | 11740 | 11710 | 11740 | 11710 | 9 |
| 576 | 20240830 | 095500 | 127925910 | 11710 | 11710 | 11710 | 11710 | 0 |
| 577 | 20240830 | 095400 | 127925910 | 11710 | 11710 | 11710 | 11710 | 0 |
| 578 | 20240830 | 095300 | 127925910 | 11710 | 11710 | 11710 | 11710 | 50 |
| 579 | 20240830 | 095200 | 127340410 | 11710 | 11710 | 11710 | 11710 | 0 |
| 580 | 20240830 | 095100 | 127340410 | 11710 | 11700 | 11710 | 11700 | 111 |
| 581 | 20240830 | 095000 | 126041700 | 11700 | 11700 | 11700 | 11690 | 44 |
| 582 | 20240830 | 094900 | 125526910 | 11700 | 11690 | 11700 | 11670 | 546 |
| 583 | 20240830 | 094800 | 119151250 | 11700 | 11700 | 11700 | 11700 | 60 |
| 584 | 20240830 | 094700 | 118449250 | 11700 | 11700 | 11700 | 11700 | 0 |
| 585 | 20240830 | 094600 | 118449250 | 11700 | 11700 | 11700 | 11700 | 0 |
| 586 | 20240830 | 094500 | 118449250 | 11700 | 11700 | 11700 | 11700 | 0 |
| 587 | 20240830 | 094400 | 118449250 | 11700 | 11700 | 11700 | 11700 | 3 |
| 588 | 20240830 | 094300 | 118414150 | 11700 | 11710 | 11710 | 11700 | 119 |
| 589 | 20240830 | 094200 | 117021420 | 11700 | 11710 | 11710 | 11700 | 26 |
| 590 | 20240830 | 094100 | 116716970 | 11710 | 11740 | 11740 | 11700 | 318 |
| 591 | 20240830 | 094000 | 112991960 | 11740 | 11740 | 11740 | 11730 | 31 |
| 592 | 20240830 | 093900 | 112628030 | 11740 | 11720 | 11750 | 11720 | 25 |
| 593 | 20240830 | 093800 | 112334370 | 11750 | 11710 | 11750 | 11710 | 38 |
| 594 | 20240830 | 093700 | 111889240 | 11710 | 11710 | 11710 | 11710 | 2 |
| 595 | 20240830 | 093600 | 111865820 | 11720 | 11720 | 11750 | 11720 | 2196 |
| 596 | 20240830 | 093500 | 86118100 | 11730 | 11710 | 11730 | 11710 | 3 |
| 597 | 20240830 | 093400 | 86082940 | 11710 | 11710 | 11710 | 11710 | 2 |
| 598 | 20240830 | 093300 | 86059520 | 11710 | 11710 | 11710 | 11710 | 8 |
| 599 | 20240830 | 093200 | 85965840 | 11710 | 11730 | 11730 | 11710 | 62 |
| 600 | 20240830 | 093100 | 85239790 | 11710 | 11720 | 11730 | 11700 | 6 |
| 601 | 20240830 | 093000 | 85169520 | 11720 | 11710 | 11720 | 11700 | 16 |
| 602 | 20240830 | 092900 | 84982160 | 11710 | 11710 | 11710 | 11710 | 2 |
| 603 | 20240830 | 092800 | 84958740 | 11710 | 11720 | 11740 | 11710 | 29 |
| 604 | 20240830 | 092700 | 84618590 | 11730 | 11710 | 11730 | 11710 | 3 |
| 605 | 20240830 | 092600 | 84583430 | 11710 | 11740 | 11740 | 11710 | 6 |
| 606 | 20240830 | 092500 | 84513110 | 11710 | 11710 | 11740 | 11700 | 101 |
| 607 | 20240830 | 092400 | 83327520 | 11710 | 11710 | 11710 | 11710 | 114 |
| 608 | 20240830 | 092300 | 81992580 | 11690 | 11710 | 11710 | 11670 | 1374 |
| 609 | 20240830 | 092200 | 65931140 | 11710 | 11740 | 11740 | 11710 | 544 |
| 610 | 20240830 | 092100 | 59553990 | 11740 | 11730 | 11740 | 11730 | 4 |
| 611 | 20240830 | 092000 | 59507040 | 11730 | 11730 | 11750 | 11730 | 75 |
| 612 | 20240830 | 091900 | 58626870 | 11730 | 11730 | 11750 | 11730 | 5 |
| 613 | 20240830 | 091800 | 58568190 | 11740 | 11730 | 11740 | 11720 | 65 |
| 614 | 20240830 | 091700 | 57805210 | 11740 | 11720 | 11740 | 11720 | 14 |
| 615 | 20240830 | 091600 | 57641100 | 11720 | 11740 | 11740 | 11720 | 100 |
| 616 | 20240830 | 091500 | 56467140 | 11740 | 11780 | 11780 | 11730 | 75 |
| 617 | 20240830 | 091400 | 55586530 | 11760 | 11720 | 11770 | 11710 | 954 |
| 618 | 20240830 | 091300 | 44370590 | 11740 | 11700 | 11740 | 11690 | 666 |
| 619 | 20240830 | 091200 | 36572290 | 11690 | 11720 | 11720 | 11690 | 29 |
| 620 | 20240830 | 091100 | 36232500 | 11690 | 11690 | 11690 | 11690 | 2 |
| 621 | 20240830 | 091000 | 36209120 | 11690 | 11700 | 11700 | 11690 | 12 |
| 622 | 20240830 | 090900 | 36068810 | 11700 | 11700 | 11700 | 11700 | 32 |
| 623 | 20240830 | 090800 | 35694410 | 11710 | 11700 | 11710 | 11700 | 529 |
| 624 | 20240830 | 090700 | 29504630 | 11700 | 11710 | 11710 | 11700 | 53 |
| 625 | 20240830 | 090600 | 28884070 | 11700 | 11710 | 11720 | 11700 | 200 |
| 626 | 20240830 | 090500 | 26542080 | 11710 | 11700 | 11710 | 11700 | 553 |
| 627 | 20240830 | 090400 | 20071260 | 11690 | 11690 | 11690 | 11690 | 5 |
| 628 | 20240830 | 090300 | 20012810 | 11690 | 11700 | 11700 | 11690 | 503 |
| 629 | 20240830 | 090200 | 14132730 | 11680 | 11740 | 11740 | 11680 | 111 |
| 630 | 20240830 | 090100 | 12830950 | 11670 | 11660 | 11670 | 11660 | 58 |
| 631 | 20240830 | 090000 | 12154130 | 11740 | 11750 | 11750 | 11610 | 1021 |