33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 192900 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 2214 |
| 3 | 20240903 | 192800 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 4 | 20240903 | 192700 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 5 | 20240903 | 192600 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 6 | 20240903 | 192500 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 7 | 20240903 | 192400 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 8 | 20240903 | 192300 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 9 | 20240903 | 192200 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 10 | 20240903 | 192100 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 11 | 20240903 | 192000 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 12 | 20240903 | 191900 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 13 | 20240903 | 191800 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 14 | 20240903 | 191700 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 15 | 20240903 | 191600 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 16 | 20240903 | 191500 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 17 | 20240903 | 191400 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 18 | 20240903 | 191300 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 19 | 20240903 | 191200 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 20 | 20240903 | 191100 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 21 | 20240903 | 191000 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 22 | 20240903 | 190900 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 23 | 20240903 | 190800 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 24 | 20240903 | 190700 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 25 | 20240903 | 190600 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 26 | 20240903 | 190500 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 27 | 20240903 | 190400 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 28 | 20240903 | 190300 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 29 | 20240903 | 190200 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 30 | 20240903 | 190100 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 31 | 20240903 | 190000 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 32 | 20240903 | 185900 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 2214 |
| 33 | 20240903 | 185800 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 34 | 20240903 | 185700 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 35 | 20240903 | 185600 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 36 | 20240903 | 185500 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 37 | 20240903 | 185400 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 38 | 20240903 | 185300 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 39 | 20240903 | 185200 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 40 | 20240903 | 185100 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 41 | 20240903 | 185000 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 42 | 20240903 | 184900 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 43 | 20240903 | 184800 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 44 | 20240903 | 184700 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 45 | 20240903 | 184600 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 46 | 20240903 | 184500 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 47 | 20240903 | 184400 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 48 | 20240903 | 184300 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 49 | 20240903 | 184200 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 50 | 20240903 | 184100 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 51 | 20240903 | 184000 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 52 | 20240903 | 183900 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 53 | 20240903 | 183800 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 54 | 20240903 | 183700 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 55 | 20240903 | 183600 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 56 | 20240903 | 183500 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 57 | 20240903 | 183400 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 58 | 20240903 | 183300 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 59 | 20240903 | 183200 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 60 | 20240903 | 183100 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 61 | 20240903 | 183000 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 62 | 20240903 | 182900 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 2214 |
| 63 | 20240903 | 182800 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 64 | 20240903 | 182700 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 65 | 20240903 | 182600 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 66 | 20240903 | 182500 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 67 | 20240903 | 182400 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 68 | 20240903 | 182300 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 69 | 20240903 | 182200 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 70 | 20240903 | 182100 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 71 | 20240903 | 182000 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 72 | 20240903 | 181900 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 73 | 20240903 | 181800 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 74 | 20240903 | 181700 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 75 | 20240903 | 181600 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 76 | 20240903 | 181500 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 77 | 20240903 | 181400 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 78 | 20240903 | 181300 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 79 | 20240903 | 181200 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 80 | 20240903 | 181100 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 81 | 20240903 | 181000 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 82 | 20240903 | 180900 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 83 | 20240903 | 180800 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 84 | 20240903 | 180700 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 85 | 20240903 | 180600 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 86 | 20240903 | 180500 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 87 | 20240903 | 180400 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 88 | 20240903 | 180300 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 89 | 20240903 | 180200 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 90 | 20240903 | 180100 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 91 | 20240903 | 180000 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 92 | 20240903 | 175900 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 2214 |
| 93 | 20240903 | 175800 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 94 | 20240903 | 175700 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 95 | 20240903 | 175600 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 96 | 20240903 | 175500 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 97 | 20240903 | 175400 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 98 | 20240903 | 175300 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 99 | 20240903 | 175200 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 100 | 20240903 | 175100 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 101 | 20240903 | 175000 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 102 | 20240903 | 174900 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 103 | 20240903 | 174800 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 104 | 20240903 | 174700 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 105 | 20240903 | 174600 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 106 | 20240903 | 174500 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 107 | 20240903 | 174400 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 108 | 20240903 | 174300 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 109 | 20240903 | 174200 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 110 | 20240903 | 174100 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 111 | 20240903 | 174000 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 112 | 20240903 | 173900 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 113 | 20240903 | 173800 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 114 | 20240903 | 173700 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 115 | 20240903 | 173600 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 116 | 20240903 | 173500 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 117 | 20240903 | 173400 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 118 | 20240903 | 173300 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 119 | 20240903 | 173200 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 120 | 20240903 | 173100 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 121 | 20240903 | 173000 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 122 | 20240903 | 172900 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 2214 |
| 123 | 20240903 | 172800 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 124 | 20240903 | 172700 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 125 | 20240903 | 172600 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 126 | 20240903 | 172500 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 127 | 20240903 | 172400 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 128 | 20240903 | 172300 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 129 | 20240903 | 172200 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 130 | 20240903 | 172100 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 131 | 20240903 | 172000 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 132 | 20240903 | 171900 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 133 | 20240903 | 171800 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 134 | 20240903 | 171700 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 135 | 20240903 | 171600 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 136 | 20240903 | 171500 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 137 | 20240903 | 171400 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 138 | 20240903 | 171300 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 139 | 20240903 | 171200 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 140 | 20240903 | 171100 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 141 | 20240903 | 171000 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 142 | 20240903 | 170900 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 143 | 20240903 | 170800 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 144 | 20240903 | 170700 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 145 | 20240903 | 170600 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 146 | 20240903 | 170500 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 147 | 20240903 | 170400 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 148 | 20240903 | 170300 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 149 | 20240903 | 170200 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 150 | 20240903 | 170100 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 151 | 20240903 | 170000 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 152 | 20240903 | 165900 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 2214 |
| 153 | 20240903 | 165800 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 154 | 20240903 | 165700 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 155 | 20240903 | 165600 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 156 | 20240903 | 165500 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 157 | 20240903 | 165400 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 158 | 20240903 | 165300 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 159 | 20240903 | 165200 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 160 | 20240903 | 165100 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 161 | 20240903 | 165000 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 162 | 20240903 | 164900 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 163 | 20240903 | 164800 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 164 | 20240903 | 164700 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 165 | 20240903 | 164600 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 166 | 20240903 | 164500 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 167 | 20240903 | 164400 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 168 | 20240903 | 164300 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 169 | 20240903 | 164200 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 170 | 20240903 | 164100 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 171 | 20240903 | 164000 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 172 | 20240903 | 163900 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 173 | 20240903 | 163800 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 174 | 20240903 | 163700 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 175 | 20240903 | 163600 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 176 | 20240903 | 163500 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 177 | 20240903 | 163400 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 178 | 20240903 | 163300 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 179 | 20240903 | 163200 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 180 | 20240903 | 163100 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 181 | 20240903 | 163000 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 182 | 20240903 | 162900 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 2214 |
| 183 | 20240903 | 162800 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 184 | 20240903 | 162700 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 185 | 20240903 | 162600 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 186 | 20240903 | 162500 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 187 | 20240903 | 162400 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 188 | 20240903 | 162300 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 189 | 20240903 | 162200 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 190 | 20240903 | 162100 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 191 | 20240903 | 162000 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 192 | 20240903 | 161900 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 193 | 20240903 | 161800 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 194 | 20240903 | 161700 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 195 | 20240903 | 161600 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 196 | 20240903 | 161500 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 197 | 20240903 | 161400 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 198 | 20240903 | 161300 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 199 | 20240903 | 161200 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 200 | 20240903 | 161100 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 201 | 20240903 | 161000 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 202 | 20240903 | 160900 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 203 | 20240903 | 160800 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 204 | 20240903 | 160700 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 205 | 20240903 | 160600 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 206 | 20240903 | 160500 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 207 | 20240903 | 160400 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 208 | 20240903 | 160300 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 209 | 20240903 | 160200 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 210 | 20240903 | 160100 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 211 | 20240903 | 160000 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 212 | 20240903 | 155900 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 2214 |
| 213 | 20240903 | 155800 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 214 | 20240903 | 155700 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 215 | 20240903 | 155600 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 216 | 20240903 | 155500 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 217 | 20240903 | 155400 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 218 | 20240903 | 155300 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 219 | 20240903 | 155200 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 220 | 20240903 | 155100 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 221 | 20240903 | 155000 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 222 | 20240903 | 154900 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 223 | 20240903 | 154800 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 224 | 20240903 | 154700 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 225 | 20240903 | 154600 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 226 | 20240903 | 154500 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 227 | 20240903 | 154400 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 228 | 20240903 | 154300 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 229 | 20240903 | 154200 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 230 | 20240903 | 154100 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 231 | 20240903 | 154000 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 232 | 20240903 | 153900 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 233 | 20240903 | 153800 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 234 | 20240903 | 153700 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 235 | 20240903 | 153600 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 236 | 20240903 | 153500 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 237 | 20240903 | 153400 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 238 | 20240903 | 153300 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 239 | 20240903 | 153200 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 240 | 20240903 | 153100 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 241 | 20240903 | 153000 | 1392781950 | 12040 | 12040 | 12040 | 12040 | 2214 |
| 242 | 20240903 | 152900 | 1366125390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 243 | 20240903 | 152800 | 1366125390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 244 | 20240903 | 152700 | 1366125390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 245 | 20240903 | 152600 | 1366125390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 246 | 20240903 | 152500 | 1366125390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 247 | 20240903 | 152400 | 1366125390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 248 | 20240903 | 152300 | 1366125390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 249 | 20240903 | 152200 | 1366125390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 250 | 20240903 | 152100 | 1366125390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 251 | 20240903 | 152000 | 1366125390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 252 | 20240903 | 151900 | 1366125390 | 12030 | 12010 | 12030 | 12000 | 1055 |
| 253 | 20240903 | 151800 | 1353452740 | 12010 | 12040 | 12040 | 12010 | 902 |
| 254 | 20240903 | 151700 | 1342604520 | 12040 | 12040 | 12040 | 12040 | 26 |
| 255 | 20240903 | 151600 | 1342291480 | 12030 | 12030 | 12050 | 12030 | 79 |
| 256 | 20240903 | 151500 | 1341340520 | 12050 | 12030 | 12050 | 12030 | 195 |
| 257 | 20240903 | 151400 | 1338992880 | 12050 | 12010 | 12050 | 12010 | 128 |
| 258 | 20240903 | 151300 | 1337451800 | 12040 | 12010 | 12040 | 12000 | 447 |
| 259 | 20240903 | 151200 | 1332070290 | 12010 | 12040 | 12040 | 12010 | 118 |
| 260 | 20240903 | 151100 | 1330651580 | 12030 | 12020 | 12040 | 12020 | 239 |
| 261 | 20240903 | 151000 | 1327774830 | 12020 | 12010 | 12020 | 12010 | 36 |
| 262 | 20240903 | 150900 | 1327342140 | 11990 | 12020 | 12020 | 11990 | 234 |
| 263 | 20240903 | 150800 | 1324530120 | 12020 | 12010 | 12020 | 12010 | 8 |
| 264 | 20240903 | 150700 | 1324433970 | 12020 | 11990 | 12020 | 11980 | 1002 |
| 265 | 20240903 | 150600 | 1312411590 | 11980 | 11980 | 11980 | 11980 | 4 |
| 266 | 20240903 | 150500 | 1312363670 | 11990 | 11990 | 11990 | 11990 | 284 |
| 267 | 20240903 | 150400 | 1308958510 | 11990 | 11980 | 11990 | 11980 | 1113 |
| 268 | 20240903 | 150300 | 1295616630 | 11980 | 11990 | 11990 | 11980 | 438 |
| 269 | 20240903 | 150200 | 1290367410 | 11990 | 11990 | 11990 | 11990 | 130 |
| 270 | 20240903 | 150100 | 1288808710 | 11980 | 11990 | 12010 | 11970 | 1055 |
| 271 | 20240903 | 150000 | 1276165510 | 11980 | 12000 | 12000 | 11980 | 740 |
| 272 | 20240903 | 145900 | 1267286760 | 12020 | 12020 | 12030 | 12000 | 1590 |
| 273 | 20240903 | 145800 | 1248180930 | 12020 | 12030 | 12030 | 12020 | 203 |
| 274 | 20240903 | 145700 | 1245740840 | 12020 | 12060 | 12060 | 12020 | 1454 |
| 275 | 20240903 | 145600 | 1228244420 | 12050 | 12050 | 12050 | 12050 | 110 |
| 276 | 20240903 | 145500 | 1226918920 | 12050 | 12050 | 12050 | 12040 | 178 |
| 277 | 20240903 | 145400 | 1224775560 | 12050 | 12020 | 12050 | 12020 | 210 |
| 278 | 20240903 | 145300 | 1222249400 | 12050 | 12030 | 12050 | 12020 | 503 |
| 279 | 20240903 | 145200 | 1216191760 | 12030 | 12030 | 12030 | 12020 | 216 |
| 280 | 20240903 | 145100 | 1213593450 | 12030 | 12040 | 12040 | 12020 | 454 |
| 281 | 20240903 | 145000 | 1208129870 | 12040 | 12080 | 12080 | 12030 | 2340 |
| 282 | 20240903 | 144900 | 1179941190 | 12060 | 12070 | 12080 | 12060 | 306 |
| 283 | 20240903 | 144800 | 1176249060 | 12080 | 12090 | 12100 | 12080 | 309 |
| 284 | 20240903 | 144700 | 1172516220 | 12110 | 12110 | 12110 | 12090 | 1987 |
| 285 | 20240903 | 144600 | 1148480780 | 12110 | 12110 | 12110 | 12110 | 86 |
| 286 | 20240903 | 144500 | 1147439320 | 12110 | 12110 | 12110 | 12100 | 273 |
| 287 | 20240903 | 144400 | 1144134290 | 12110 | 12110 | 12110 | 12110 | 98 |
| 288 | 20240903 | 144300 | 1142947510 | 12110 | 12110 | 12110 | 12110 | 194 |
| 289 | 20240903 | 144200 | 1140598170 | 12100 | 12120 | 12120 | 12100 | 158 |
| 290 | 20240903 | 144100 | 1138685440 | 12110 | 12110 | 12110 | 12110 | 0 |
| 291 | 20240903 | 144000 | 1138685440 | 12110 | 12110 | 12110 | 12110 | 390 |
| 292 | 20240903 | 143900 | 1133962540 | 12110 | 12110 | 12110 | 12110 | 217 |
| 293 | 20240903 | 143800 | 1131334670 | 12110 | 12120 | 12120 | 12110 | 813 |
| 294 | 20240903 | 143700 | 1121488390 | 12120 | 12120 | 12120 | 12120 | 43 |
| 295 | 20240903 | 143600 | 1120967230 | 12110 | 12120 | 12120 | 12110 | 90 |
| 296 | 20240903 | 143500 | 1119876470 | 12120 | 12110 | 12120 | 12110 | 24 |
| 297 | 20240903 | 143400 | 1119585660 | 12120 | 12120 | 12120 | 12120 | 148 |
| 298 | 20240903 | 143300 | 1117791900 | 12110 | 12110 | 12110 | 12110 | 70 |
| 299 | 20240903 | 143200 | 1116944200 | 12120 | 12130 | 12130 | 12120 | 104 |
| 300 | 20240903 | 143100 | 1115683480 | 12130 | 12120 | 12130 | 12120 | 11 |
| 301 | 20240903 | 143000 | 1115550150 | 12120 | 12120 | 12120 | 12120 | 94 |
| 302 | 20240903 | 142900 | 1114410870 | 12120 | 12120 | 12120 | 12120 | 24 |
| 303 | 20240903 | 142800 | 1114119990 | 12120 | 12120 | 12120 | 12120 | 80 |
| 304 | 20240903 | 142700 | 1113150390 | 12110 | 12130 | 12130 | 12110 | 1325 |
| 305 | 20240903 | 142600 | 1097101270 | 12130 | 12130 | 12130 | 12130 | 88 |
| 306 | 20240903 | 142500 | 1096033830 | 12130 | 12130 | 12130 | 12130 | 0 |
| 307 | 20240903 | 142400 | 1096033830 | 12130 | 12120 | 12130 | 12120 | 25 |
| 308 | 20240903 | 142300 | 1095730590 | 12130 | 12120 | 12130 | 12120 | 476 |
| 309 | 20240903 | 142200 | 1089960630 | 12130 | 12140 | 12140 | 12130 | 111 |
| 310 | 20240903 | 142100 | 1088613970 | 12130 | 12130 | 12130 | 12130 | 43 |
| 311 | 20240903 | 142000 | 1088092380 | 12130 | 12140 | 12140 | 12130 | 201 |
| 312 | 20240903 | 141900 | 1085654160 | 12140 | 12140 | 12140 | 12140 | 107 |
| 313 | 20240903 | 141800 | 1084355180 | 12140 | 12140 | 12140 | 12140 | 93 |
| 314 | 20240903 | 141700 | 1083226160 | 12140 | 12130 | 12150 | 12130 | 1529 |
| 315 | 20240903 | 141600 | 1064678990 | 12130 | 12130 | 12150 | 12130 | 108 |
| 316 | 20240903 | 141500 | 1063368850 | 12140 | 12140 | 12150 | 12130 | 887 |
| 317 | 20240903 | 141400 | 1052603470 | 12150 | 12150 | 12150 | 12150 | 25 |
| 318 | 20240903 | 141300 | 1052299720 | 12150 | 12150 | 12150 | 12150 | 88 |
| 319 | 20240903 | 141200 | 1051230520 | 12150 | 12150 | 12150 | 12150 | 101 |
| 320 | 20240903 | 141100 | 1050003370 | 12130 | 12130 | 12130 | 12130 | 0 |
| 321 | 20240903 | 141000 | 1050003370 | 12130 | 12160 | 12160 | 12130 | 1000 |
| 322 | 20240903 | 140900 | 1037867390 | 12170 | 12170 | 12170 | 12170 | 118 |
| 323 | 20240903 | 140800 | 1036431330 | 12170 | 12170 | 12170 | 12170 | 0 |
| 324 | 20240903 | 140700 | 1036431330 | 12170 | 12170 | 12170 | 12170 | 189 |
| 325 | 20240903 | 140600 | 1034131200 | 12160 | 12160 | 12160 | 12160 | 1 |
| 326 | 20240903 | 140500 | 1034119040 | 12150 | 12150 | 12150 | 12150 | 0 |
| 327 | 20240903 | 140400 | 1034119040 | 12150 | 12140 | 12150 | 12140 | 1351 |
| 328 | 20240903 | 140300 | 1017714390 | 12140 | 12150 | 12150 | 12140 | 124 |
| 329 | 20240903 | 140200 | 1016208170 | 12150 | 12150 | 12150 | 12150 | 29 |
| 330 | 20240903 | 140100 | 1015855820 | 12150 | 12150 | 12150 | 12140 | 328 |
| 331 | 20240903 | 140000 | 1011870680 | 12140 | 12140 | 12140 | 12140 | 398 |
| 332 | 20240903 | 135900 | 1007038960 | 12150 | 12150 | 12150 | 12150 | 25 |
| 333 | 20240903 | 135800 | 1006735210 | 12150 | 12150 | 12150 | 12150 | 90 |
| 334 | 20240903 | 135700 | 1005641710 | 12150 | 12150 | 12150 | 12150 | 19 |
| 335 | 20240903 | 135600 | 1005410860 | 12150 | 12150 | 12150 | 12150 | 97 |
| 336 | 20240903 | 135500 | 1004232310 | 12150 | 12150 | 12150 | 12150 | 0 |
| 337 | 20240903 | 135400 | 1004232310 | 12150 | 12150 | 12150 | 12150 | 106 |
| 338 | 20240903 | 135300 | 1002944410 | 12150 | 12150 | 12150 | 12150 | 125 |
| 339 | 20240903 | 135200 | 1001425660 | 12160 | 12150 | 12160 | 12150 | 211 |
| 340 | 20240903 | 135100 | 998861900 | 12150 | 12150 | 12150 | 12150 | 364 |
| 341 | 20240903 | 135000 | 994439300 | 12150 | 12150 | 12150 | 12150 | 84 |
| 342 | 20240903 | 134900 | 993418700 | 12150 | 12150 | 12150 | 12150 | 24 |
| 343 | 20240903 | 134800 | 993127100 | 12140 | 12150 | 12150 | 12140 | 101 |
| 344 | 20240903 | 134700 | 991900060 | 12150 | 12150 | 12150 | 12150 | 31 |
| 345 | 20240903 | 134600 | 991523410 | 12140 | 12140 | 12150 | 12140 | 97 |
| 346 | 20240903 | 134500 | 990345750 | 12150 | 12150 | 12150 | 12150 | 20 |
| 347 | 20240903 | 134400 | 990102750 | 12150 | 12150 | 12150 | 12140 | 113 |
| 348 | 20240903 | 134300 | 988729860 | 12140 | 12140 | 12140 | 12140 | 3000 |
| 349 | 20240903 | 134200 | 952309860 | 12150 | 12150 | 12150 | 12150 | 99 |
| 350 | 20240903 | 134100 | 951107010 | 12150 | 12150 | 12150 | 12140 | 1238 |
| 351 | 20240903 | 134000 | 936067310 | 12150 | 12170 | 12170 | 12150 | 111 |
| 352 | 20240903 | 133900 | 934716690 | 12170 | 12170 | 12170 | 12170 | 24 |
| 353 | 20240903 | 133800 | 934424610 | 12170 | 12170 | 12170 | 12170 | 77 |
| 354 | 20240903 | 133700 | 933487520 | 12170 | 12170 | 12170 | 12170 | 13 |
| 355 | 20240903 | 133600 | 933329310 | 12170 | 12170 | 12170 | 12170 | 110 |
| 356 | 20240903 | 133500 | 931990610 | 12170 | 12170 | 12170 | 12170 | 0 |
| 357 | 20240903 | 133400 | 931990610 | 12170 | 12160 | 12170 | 12160 | 96 |
| 358 | 20240903 | 133300 | 930823070 | 12150 | 12170 | 12170 | 12150 | 328 |
| 359 | 20240903 | 133200 | 926837430 | 12180 | 12180 | 12180 | 12180 | 11 |
| 360 | 20240903 | 133100 | 926703450 | 12180 | 12170 | 12180 | 12170 | 409 |
| 361 | 20240903 | 133000 | 921725040 | 12180 | 12180 | 12180 | 12180 | 150 |
| 362 | 20240903 | 132900 | 919898040 | 12180 | 12170 | 12180 | 12170 | 112 |
| 363 | 20240903 | 132800 | 918533990 | 12160 | 12160 | 12160 | 12160 | 1 |
| 364 | 20240903 | 132700 | 918521830 | 12150 | 12180 | 12180 | 12150 | 689 |
| 365 | 20240903 | 132600 | 910147990 | 12180 | 12180 | 12180 | 12180 | 14 |
| 366 | 20240903 | 132500 | 909977470 | 12180 | 12180 | 12180 | 12180 | 80 |
| 367 | 20240903 | 132400 | 909003070 | 12170 | 12170 | 12170 | 12170 | 17 |
| 368 | 20240903 | 132300 | 908796180 | 12170 | 12170 | 12170 | 12160 | 189 |
| 369 | 20240903 | 132200 | 906496090 | 12170 | 12200 | 12200 | 12170 | 511 |
| 370 | 20240903 | 132100 | 900276690 | 12200 | 12200 | 12210 | 12200 | 99 |
| 371 | 20240903 | 132000 | 899068880 | 12220 | 12220 | 12220 | 12220 | 1 |
| 372 | 20240903 | 131900 | 899056660 | 12190 | 12190 | 12220 | 12190 | 183 |
| 373 | 20240903 | 131800 | 896825760 | 12200 | 12200 | 12210 | 12190 | 129 |
| 374 | 20240903 | 131700 | 895253160 | 12220 | 12210 | 12220 | 12210 | 96 |
| 375 | 20240903 | 131600 | 894080180 | 12210 | 12200 | 12210 | 12190 | 559 |
| 376 | 20240903 | 131500 | 887261390 | 12210 | 12210 | 12210 | 12210 | 110 |
| 377 | 20240903 | 131400 | 885918290 | 12220 | 12220 | 12220 | 12220 | 17 |
| 378 | 20240903 | 131300 | 885710550 | 12220 | 12220 | 12220 | 12220 | 91 |
| 379 | 20240903 | 131200 | 884598530 | 12220 | 12220 | 12220 | 12220 | 11 |
| 380 | 20240903 | 131100 | 884464110 | 12210 | 12210 | 12210 | 12200 | 602 |
| 381 | 20240903 | 131000 | 877118700 | 12220 | 12220 | 12220 | 12220 | 0 |
| 382 | 20240903 | 130900 | 877118700 | 12220 | 12220 | 12230 | 12210 | 103 |
| 383 | 20240903 | 130800 | 875859250 | 12230 | 12220 | 12230 | 12220 | 12 |
| 384 | 20240903 | 130700 | 875712530 | 12220 | 12220 | 12220 | 12220 | 247 |
| 385 | 20240903 | 130600 | 872694190 | 12220 | 12210 | 12220 | 12210 | 9 |
| 386 | 20240903 | 130500 | 872584220 | 12220 | 12210 | 12220 | 12210 | 7 |
| 387 | 20240903 | 130400 | 872498740 | 12220 | 12220 | 12220 | 12220 | 92 |
| 388 | 20240903 | 130300 | 871374500 | 12210 | 12210 | 12210 | 12210 | 13 |
| 389 | 20240903 | 130200 | 871215770 | 12210 | 12200 | 12210 | 12200 | 171 |
| 390 | 20240903 | 130100 | 869128590 | 12200 | 12200 | 12200 | 12200 | 16 |
| 391 | 20240903 | 130000 | 868933390 | 12200 | 12200 | 12200 | 12200 | 84 |
| 392 | 20240903 | 125900 | 867908590 | 12200 | 12200 | 12200 | 12200 | 8 |
| 393 | 20240903 | 125800 | 867810990 | 12200 | 12200 | 12200 | 12190 | 112 |
| 394 | 20240903 | 125700 | 866444670 | 12200 | 12200 | 12200 | 12200 | 13 |
| 395 | 20240903 | 125600 | 866286070 | 12200 | 12200 | 12200 | 12200 | 95 |
| 396 | 20240903 | 125500 | 865127070 | 12200 | 12200 | 12200 | 12200 | 3 |
| 397 | 20240903 | 125400 | 865090470 | 12200 | 12200 | 12200 | 12200 | 96 |
| 398 | 20240903 | 125300 | 863919270 | 12200 | 12200 | 12210 | 12200 | 17 |
| 399 | 20240903 | 125200 | 863711860 | 12200 | 12190 | 12210 | 12190 | 86 |
| 400 | 20240903 | 125100 | 862662660 | 12210 | 12180 | 12210 | 12180 | 515 |
| 401 | 20240903 | 125000 | 856389770 | 12180 | 12180 | 12180 | 12180 | 95 |
| 402 | 20240903 | 124900 | 855232670 | 12180 | 12180 | 12180 | 12180 | 8 |
| 403 | 20240903 | 124800 | 855135230 | 12180 | 12180 | 12180 | 12180 | 97 |
| 404 | 20240903 | 124700 | 853953770 | 12180 | 12180 | 12180 | 12180 | 10 |
| 405 | 20240903 | 124600 | 853831970 | 12180 | 12180 | 12180 | 12180 | 101 |
| 406 | 20240903 | 124500 | 852601790 | 12180 | 12180 | 12180 | 12180 | 14 |
| 407 | 20240903 | 124400 | 852431270 | 12170 | 12170 | 12170 | 12170 | 91 |
| 408 | 20240903 | 124300 | 851323800 | 12170 | 12170 | 12170 | 12170 | 8 |
| 409 | 20240903 | 124200 | 851226440 | 12160 | 12170 | 12180 | 12160 | 111 |
| 410 | 20240903 | 124100 | 849875700 | 12170 | 12170 | 12180 | 12170 | 62 |
| 411 | 20240903 | 124000 | 849121080 | 12180 | 12220 | 12220 | 12170 | 1820 |
| 412 | 20240903 | 123900 | 826957790 | 12210 | 12200 | 12210 | 12200 | 88 |
| 413 | 20240903 | 123800 | 825883380 | 12200 | 12200 | 12210 | 12200 | 152 |
| 414 | 20240903 | 123700 | 824028970 | 12190 | 12190 | 12190 | 12190 | 21 |
| 415 | 20240903 | 123600 | 823772980 | 12180 | 12190 | 12190 | 12180 | 128 |
| 416 | 20240903 | 123500 | 822213660 | 12190 | 12180 | 12190 | 12180 | 17 |
| 417 | 20240903 | 123400 | 822006540 | 12180 | 12180 | 12180 | 12180 | 20 |
| 418 | 20240903 | 123300 | 821762940 | 12180 | 12170 | 12180 | 12160 | 144 |
| 419 | 20240903 | 123200 | 820011730 | 12170 | 12170 | 12180 | 12170 | 11 |
| 420 | 20240903 | 123100 | 819877850 | 12190 | 12180 | 12220 | 12170 | 143 |
| 421 | 20240903 | 123000 | 818135680 | 12230 | 12170 | 12230 | 12170 | 255 |
| 422 | 20240903 | 122900 | 815026870 | 12170 | 12140 | 12170 | 12140 | 492 |
| 423 | 20240903 | 122800 | 809052730 | 12130 | 12120 | 12130 | 12110 | 176 |
| 424 | 20240903 | 122700 | 806919330 | 12130 | 12120 | 12130 | 12120 | 250 |
| 425 | 20240903 | 122600 | 803888320 | 12130 | 12140 | 12140 | 12130 | 1427 |
| 426 | 20240903 | 122500 | 786578730 | 12130 | 12160 | 12160 | 12130 | 3872 |
| 427 | 20240903 | 122400 | 739559110 | 12160 | 12160 | 12160 | 12160 | 11 |
| 428 | 20240903 | 122300 | 739425350 | 12160 | 12160 | 12160 | 12160 | 99 |
| 429 | 20240903 | 122200 | 738221510 | 12160 | 12180 | 12180 | 12160 | 1127 |
| 430 | 20240903 | 122100 | 724515880 | 12180 | 12180 | 12180 | 12180 | 88 |
| 431 | 20240903 | 122000 | 723444040 | 12180 | 12180 | 12180 | 12170 | 18 |
| 432 | 20240903 | 121900 | 723224810 | 12180 | 12230 | 12230 | 12180 | 670 |
| 433 | 20240903 | 121800 | 715046340 | 12230 | 12220 | 12230 | 12220 | 11 |
| 434 | 20240903 | 121700 | 714911850 | 12220 | 12210 | 12220 | 12210 | 13 |
| 435 | 20240903 | 121600 | 714753000 | 12210 | 12210 | 12210 | 12210 | 145 |
| 436 | 20240903 | 121500 | 712982550 | 12210 | 12210 | 12210 | 12190 | 172 |
| 437 | 20240903 | 121400 | 710882610 | 12210 | 12210 | 12210 | 12210 | 8 |
| 438 | 20240903 | 121300 | 710784930 | 12200 | 12200 | 12210 | 12200 | 37 |
| 439 | 20240903 | 121200 | 710333460 | 12200 | 12190 | 12200 | 12170 | 266 |
| 440 | 20240903 | 121100 | 707092620 | 12200 | 12200 | 12200 | 12200 | 104 |
| 441 | 20240903 | 121000 | 705823820 | 12210 | 12210 | 12210 | 12200 | 112 |
| 442 | 20240903 | 120900 | 704456430 | 12210 | 12210 | 12210 | 12210 | 8 |
| 443 | 20240903 | 120800 | 704358750 | 12200 | 12200 | 12200 | 12200 | 23 |
| 444 | 20240903 | 120700 | 704078150 | 12200 | 12200 | 12200 | 12200 | 95 |
| 445 | 20240903 | 120600 | 702919150 | 12200 | 12230 | 12240 | 12200 | 235 |
| 446 | 20240903 | 120500 | 700048860 | 12230 | 12220 | 12230 | 12220 | 153 |
| 447 | 20240903 | 120400 | 698178440 | 12220 | 12220 | 12220 | 12220 | 109 |
| 448 | 20240903 | 120300 | 696846460 | 12220 | 12210 | 12220 | 12210 | 342 |
| 449 | 20240903 | 120200 | 692670560 | 12210 | 12200 | 12210 | 12200 | 90 |
| 450 | 20240903 | 120100 | 691572050 | 12190 | 12200 | 12210 | 12190 | 54 |
| 451 | 20240903 | 120000 | 690913320 | 12200 | 12200 | 12200 | 12190 | 107 |
| 452 | 20240903 | 115900 | 689607930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 453 | 20240903 | 115800 | 689607930 | 12200 | 12200 | 12200 | 12190 | 90 |
| 454 | 20240903 | 115700 | 688509940 | 12200 | 12190 | 12200 | 12190 | 21 |
| 455 | 20240903 | 115600 | 688253880 | 12190 | 12190 | 12190 | 12190 | 136 |
| 456 | 20240903 | 115500 | 686596040 | 12190 | 12180 | 12190 | 12180 | 26 |
| 457 | 20240903 | 115400 | 686279110 | 12190 | 12200 | 12200 | 12190 | 102 |
| 458 | 20240903 | 115300 | 685034750 | 12210 | 12210 | 12210 | 12200 | 53 |
| 459 | 20240903 | 115200 | 684388060 | 12210 | 12210 | 12210 | 12200 | 113 |
| 460 | 20240903 | 115100 | 683008400 | 12210 | 12210 | 12210 | 12210 | 1 |
| 461 | 20240903 | 115000 | 682996190 | 12210 | 12190 | 12210 | 12190 | 73 |
| 462 | 20240903 | 114900 | 682105470 | 12180 | 12190 | 12190 | 12180 | 42 |
| 463 | 20240903 | 114800 | 681593560 | 12180 | 12180 | 12180 | 12180 | 0 |
| 464 | 20240903 | 114700 | 681593560 | 12180 | 12220 | 12230 | 12180 | 843 |
| 465 | 20240903 | 114600 | 671313480 | 12230 | 12230 | 12230 | 12230 | 249 |
| 466 | 20240903 | 114500 | 668268210 | 12230 | 12220 | 12230 | 12220 | 120 |
| 467 | 20240903 | 114400 | 666801800 | 12220 | 12220 | 12220 | 12220 | 61 |
| 468 | 20240903 | 114300 | 666056380 | 12210 | 12210 | 12210 | 12180 | 1094 |
| 469 | 20240903 | 114200 | 652726960 | 12210 | 12210 | 12210 | 12210 | 37 |
| 470 | 20240903 | 114100 | 652275190 | 12210 | 12220 | 12220 | 12210 | 187 |
| 471 | 20240903 | 114000 | 649990130 | 12220 | 12220 | 12230 | 12220 | 30 |
| 472 | 20240903 | 113900 | 649623340 | 12230 | 12210 | 12230 | 12210 | 90 |
| 473 | 20240903 | 113800 | 648523540 | 12220 | 12210 | 12220 | 12210 | 46 |
| 474 | 20240903 | 113700 | 647961860 | 12210 | 12190 | 12210 | 12190 | 99 |
| 475 | 20240903 | 113600 | 646753910 | 12190 | 12190 | 12190 | 12190 | 0 |
| 476 | 20240903 | 113500 | 646753910 | 12190 | 12230 | 12230 | 12190 | 778 |
| 477 | 20240903 | 113400 | 637265350 | 12230 | 12210 | 12230 | 12210 | 483 |
| 478 | 20240903 | 113300 | 631363580 | 12210 | 12210 | 12210 | 12210 | 273 |
| 479 | 20240903 | 113200 | 628030250 | 12210 | 12180 | 12210 | 12180 | 354 |
| 480 | 20240903 | 113100 | 623713590 | 12170 | 12170 | 12170 | 12170 | 1 |
| 481 | 20240903 | 113000 | 623701420 | 12180 | 12180 | 12180 | 12140 | 190 |
| 482 | 20240903 | 112900 | 621391080 | 12190 | 12180 | 12190 | 12180 | 87 |
| 483 | 20240903 | 112800 | 620331410 | 12180 | 12180 | 12180 | 12180 | 0 |
| 484 | 20240903 | 112700 | 620331410 | 12180 | 12180 | 12190 | 12180 | 225 |
| 485 | 20240903 | 112600 | 617589550 | 12170 | 12170 | 12170 | 12170 | 0 |
| 486 | 20240903 | 112500 | 617589550 | 12170 | 12160 | 12170 | 12160 | 90 |
| 487 | 20240903 | 112400 | 616494610 | 12160 | 12160 | 12160 | 12160 | 6 |
| 488 | 20240903 | 112300 | 616421650 | 12170 | 12160 | 12170 | 12160 | 86 |
| 489 | 20240903 | 112200 | 615375880 | 12160 | 12160 | 12160 | 12150 | 148 |
| 490 | 20240903 | 112100 | 613577440 | 12160 | 12160 | 12160 | 12160 | 1 |
| 491 | 20240903 | 112000 | 613565280 | 12160 | 12190 | 12190 | 12160 | 129 |
| 492 | 20240903 | 111900 | 611995570 | 12190 | 12190 | 12190 | 12190 | 5 |
| 493 | 20240903 | 111800 | 611934620 | 12180 | 12160 | 12180 | 12160 | 97 |
| 494 | 20240903 | 111700 | 610753260 | 12160 | 12140 | 12160 | 12140 | 21 |
| 495 | 20240903 | 111600 | 610498200 | 12140 | 12140 | 12140 | 12140 | 83 |
| 496 | 20240903 | 111500 | 609490580 | 12140 | 12140 | 12140 | 12140 | 25 |
| 497 | 20240903 | 111400 | 609187080 | 12140 | 12130 | 12140 | 12130 | 105 |
| 498 | 20240903 | 111300 | 607913380 | 12130 | 12130 | 12130 | 12130 | 5 |
| 499 | 20240903 | 111200 | 607852730 | 12140 | 12140 | 12140 | 12130 | 103 |
| 500 | 20240903 | 111100 | 606602320 | 12140 | 12120 | 12140 | 12110 | 863 |
| 501 | 20240903 | 111000 | 596144760 | 12120 | 12120 | 12120 | 12120 | 259 |
| 502 | 20240903 | 110900 | 593005680 | 12120 | 12120 | 12120 | 12120 | 486 |
| 503 | 20240903 | 110800 | 587115360 | 12120 | 12120 | 12120 | 12120 | 43 |
| 504 | 20240903 | 110700 | 586594200 | 12130 | 12150 | 12150 | 12130 | 1459 |
| 505 | 20240903 | 110600 | 568882460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 506 | 20240903 | 110500 | 568882460 | 12150 | 12160 | 12160 | 12150 | 212 |
| 507 | 20240903 | 110400 | 566306650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 508 | 20240903 | 110300 | 566306650 | 12160 | 12180 | 12180 | 12160 | 51 |
| 509 | 20240903 | 110200 | 565686470 | 12150 | 12170 | 12170 | 12150 | 650 |
| 510 | 20240903 | 110100 | 557783210 | 12170 | 12170 | 12170 | 12170 | 38 |
| 511 | 20240903 | 110000 | 557320750 | 12170 | 12170 | 12170 | 12170 | 32 |
| 512 | 20240903 | 105900 | 556931310 | 12170 | 12170 | 12170 | 12170 | 52 |
| 513 | 20240903 | 105800 | 556298470 | 12180 | 12180 | 12180 | 12180 | 126 |
| 514 | 20240903 | 105700 | 554763790 | 12180 | 12180 | 12180 | 12180 | 0 |
| 515 | 20240903 | 105600 | 554763790 | 12180 | 12180 | 12180 | 12180 | 52 |
| 516 | 20240903 | 105500 | 554130430 | 12170 | 12170 | 12170 | 12170 | 5 |
| 517 | 20240903 | 105400 | 554069580 | 12170 | 12170 | 12170 | 12170 | 47 |
| 518 | 20240903 | 105300 | 553497590 | 12170 | 12180 | 12180 | 12170 | 116 |
| 519 | 20240903 | 105200 | 552084800 | 12180 | 12180 | 12180 | 12180 | 6 |
| 520 | 20240903 | 105100 | 552011720 | 12180 | 12180 | 12180 | 12180 | 0 |
| 521 | 20240903 | 105000 | 552011720 | 12180 | 12180 | 12180 | 12180 | 50 |
| 522 | 20240903 | 104900 | 551402720 | 12180 | 12180 | 12180 | 12180 | 13 |
| 523 | 20240903 | 104800 | 551244380 | 12180 | 12180 | 12180 | 12180 | 56 |
| 524 | 20240903 | 104700 | 550562300 | 12160 | 12160 | 12160 | 12160 | 0 |
| 525 | 20240903 | 104600 | 550562300 | 12160 | 12160 | 12160 | 12160 | 335 |
| 526 | 20240903 | 104500 | 546488700 | 12160 | 12160 | 12160 | 12160 | 181 |
| 527 | 20240903 | 104400 | 544287740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 528 | 20240903 | 104300 | 544287740 | 12160 | 12160 | 12160 | 12160 | 196 |
| 529 | 20240903 | 104200 | 541904380 | 12160 | 12160 | 12160 | 12160 | 6 |
| 530 | 20240903 | 104100 | 541831420 | 12160 | 12160 | 12160 | 12160 | 42 |
| 531 | 20240903 | 104000 | 541320700 | 12160 | 12160 | 12160 | 12160 | 1 |
| 532 | 20240903 | 103900 | 541308540 | 12160 | 12170 | 12170 | 12160 | 105 |
| 533 | 20240903 | 103800 | 540031690 | 12160 | 12160 | 12160 | 12160 | 3 |
| 534 | 20240903 | 103700 | 539995210 | 12160 | 12160 | 12160 | 12160 | 0 |
| 535 | 20240903 | 103600 | 539995210 | 12160 | 12160 | 12160 | 12160 | 25 |
| 536 | 20240903 | 103500 | 539691210 | 12160 | 12160 | 12160 | 12160 | 345 |
| 537 | 20240903 | 103400 | 535496010 | 12160 | 12160 | 12160 | 12160 | 405 |
| 538 | 20240903 | 103300 | 530571210 | 12160 | 12170 | 12190 | 12160 | 1859 |
| 539 | 20240903 | 103200 | 507964780 | 12170 | 12180 | 12180 | 12170 | 921 |
| 540 | 20240903 | 103100 | 496754400 | 12190 | 12180 | 12190 | 12180 | 329 |
| 541 | 20240903 | 103000 | 492746950 | 12190 | 12200 | 12200 | 12190 | 810 |
| 542 | 20240903 | 102900 | 482865050 | 12200 | 12190 | 12200 | 12190 | 504 |
| 543 | 20240903 | 102800 | 476716280 | 12190 | 12190 | 12190 | 12190 | 6 |
| 544 | 20240903 | 102700 | 476643140 | 12200 | 12200 | 12200 | 12200 | 6 |
| 545 | 20240903 | 102600 | 476569940 | 12220 | 12200 | 12220 | 12190 | 783 |
| 546 | 20240903 | 102500 | 467021620 | 12200 | 12200 | 12200 | 12200 | 51 |
| 547 | 20240903 | 102400 | 466399420 | 12210 | 12200 | 12220 | 12200 | 501 |
| 548 | 20240903 | 102300 | 460277250 | 12200 | 12200 | 12200 | 12200 | 0 |
| 549 | 20240903 | 102200 | 460277250 | 12200 | 12190 | 12200 | 12180 | 16 |
| 550 | 20240903 | 102100 | 460082280 | 12220 | 12200 | 12220 | 12200 | 14 |
| 551 | 20240903 | 102000 | 459911240 | 12220 | 12180 | 12220 | 12180 | 123 |
| 552 | 20240903 | 101900 | 458412900 | 12190 | 12190 | 12190 | 12190 | 560 |
| 553 | 20240903 | 101800 | 451586500 | 12190 | 12190 | 12190 | 12190 | 12 |
| 554 | 20240903 | 101700 | 451440220 | 12190 | 12190 | 12190 | 12190 | 13 |
| 555 | 20240903 | 101600 | 451281750 | 12190 | 12180 | 12190 | 12180 | 34 |
| 556 | 20240903 | 101500 | 450867610 | 12180 | 12170 | 12180 | 12170 | 794 |
| 557 | 20240903 | 101400 | 441197980 | 12170 | 12180 | 12180 | 12170 | 1169 |
| 558 | 20240903 | 101300 | 426960850 | 12180 | 12180 | 12180 | 12180 | 191 |
| 559 | 20240903 | 101200 | 424634470 | 12180 | 12180 | 12180 | 12180 | 100 |
| 560 | 20240903 | 101100 | 423416470 | 12180 | 12190 | 12190 | 12180 | 110 |
| 561 | 20240903 | 101000 | 422076130 | 12190 | 12190 | 12190 | 12190 | 379 |
| 562 | 20240903 | 100900 | 417456120 | 12190 | 12200 | 12200 | 12190 | 424 |
| 563 | 20240903 | 100800 | 412286840 | 12200 | 12200 | 12200 | 12200 | 330 |
| 564 | 20240903 | 100700 | 408260840 | 12200 | 12220 | 12220 | 12200 | 502 |
| 565 | 20240903 | 100600 | 402136400 | 12200 | 12220 | 12220 | 12200 | 43 |
| 566 | 20240903 | 100500 | 401611340 | 12220 | 12220 | 12220 | 12220 | 51 |
| 567 | 20240903 | 100400 | 400988120 | 12210 | 12200 | 12210 | 12200 | 33 |
| 568 | 20240903 | 100300 | 400585300 | 12200 | 12200 | 12200 | 12200 | 52 |
| 569 | 20240903 | 100200 | 399950900 | 12200 | 12200 | 12200 | 12200 | 60 |
| 570 | 20240903 | 100100 | 399218900 | 12180 | 12190 | 12190 | 12180 | 10 |
| 571 | 20240903 | 100000 | 399097070 | 12180 | 12190 | 12190 | 12180 | 225 |
| 572 | 20240903 | 095900 | 396354330 | 12190 | 12190 | 12190 | 12190 | 1 |
| 573 | 20240903 | 095800 | 396342140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 574 | 20240903 | 095700 | 396342140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 575 | 20240903 | 095600 | 396342140 | 12180 | 12190 | 12200 | 12180 | 386 |
| 576 | 20240903 | 095500 | 391636500 | 12190 | 12210 | 12210 | 12190 | 2693 |
| 577 | 20240903 | 095400 | 358784490 | 12210 | 12220 | 12220 | 12210 | 32 |
| 578 | 20240903 | 095300 | 358393760 | 12200 | 12200 | 12200 | 12200 | 641 |
| 579 | 20240903 | 095200 | 350573560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 580 | 20240903 | 095100 | 350573560 | 12200 | 12220 | 12230 | 12200 | 979 |
| 581 | 20240903 | 095000 | 338615800 | 12220 | 12230 | 12230 | 12220 | 376 |
| 582 | 20240903 | 094900 | 334018410 | 12240 | 12240 | 12240 | 12240 | 691 |
| 583 | 20240903 | 094800 | 325560570 | 12240 | 12250 | 12250 | 12240 | 671 |
| 584 | 20240903 | 094700 | 317343280 | 12260 | 12260 | 12260 | 12260 | 59 |
| 585 | 20240903 | 094600 | 316619940 | 12260 | 12280 | 12280 | 12260 | 4 |
| 586 | 20240903 | 094500 | 316570860 | 12280 | 12270 | 12280 | 12270 | 51 |
| 587 | 20240903 | 094400 | 315944590 | 12280 | 12240 | 12280 | 12240 | 246 |
| 588 | 20240903 | 094300 | 312932190 | 12250 | 12260 | 12260 | 12240 | 712 |
| 589 | 20240903 | 094200 | 304210110 | 12260 | 12270 | 12270 | 12260 | 140 |
| 590 | 20240903 | 094100 | 302493700 | 12260 | 12270 | 12280 | 12260 | 1818 |
| 591 | 20240903 | 094000 | 280194260 | 12270 | 12280 | 12280 | 12270 | 280 |
| 592 | 20240903 | 093900 | 276755870 | 12290 | 12260 | 12290 | 12260 | 2056 |
| 593 | 20240903 | 093800 | 251535970 | 12260 | 12260 | 12260 | 12260 | 2 |
| 594 | 20240903 | 093700 | 251511450 | 12260 | 12270 | 12280 | 12260 | 371 |
| 595 | 20240903 | 093600 | 246960640 | 12270 | 12280 | 12280 | 12270 | 62 |
| 596 | 20240903 | 093500 | 246199310 | 12270 | 12270 | 12270 | 12270 | 1 |
| 597 | 20240903 | 093400 | 246187040 | 12270 | 12280 | 12280 | 12270 | 316 |
| 598 | 20240903 | 093300 | 242307850 | 12280 | 12280 | 12280 | 12280 | 1 |
| 599 | 20240903 | 093200 | 242295570 | 12290 | 12290 | 12290 | 12290 | 82 |
| 600 | 20240903 | 093100 | 241287790 | 12290 | 12280 | 12290 | 12280 | 47 |
| 601 | 20240903 | 093000 | 240710310 | 12280 | 12290 | 12300 | 12280 | 273 |
| 602 | 20240903 | 092900 | 237355140 | 12310 | 12280 | 12310 | 12280 | 4 |
| 603 | 20240903 | 092800 | 237305950 | 12280 | 12280 | 12280 | 12280 | 104 |
| 604 | 20240903 | 092700 | 236028830 | 12290 | 12300 | 12300 | 12280 | 419 |
| 605 | 20240903 | 092600 | 230877780 | 12310 | 12310 | 12310 | 12310 | 169 |
| 606 | 20240903 | 092500 | 228797390 | 12310 | 12310 | 12310 | 12310 | 52 |
| 607 | 20240903 | 092400 | 228157270 | 12310 | 12310 | 12310 | 12310 | 57 |
| 608 | 20240903 | 092300 | 227455600 | 12320 | 12320 | 12320 | 12320 | 78 |
| 609 | 20240903 | 092200 | 226494640 | 12320 | 12320 | 12340 | 12320 | 228 |
| 610 | 20240903 | 092100 | 223683420 | 12320 | 12320 | 12340 | 12320 | 204 |
| 611 | 20240903 | 092000 | 221170120 | 12340 | 12320 | 12340 | 12310 | 103 |
| 612 | 20240903 | 091900 | 219902110 | 12320 | 12290 | 12350 | 12290 | 405 |
| 613 | 20240903 | 091800 | 214916190 | 12290 | 12310 | 12310 | 12280 | 318 |
| 614 | 20240903 | 091700 | 211005490 | 12310 | 12260 | 12310 | 12260 | 330 |
| 615 | 20240903 | 091600 | 206959400 | 12260 | 12320 | 12320 | 12260 | 4372 |
| 616 | 20240903 | 091500 | 153212610 | 12350 | 12300 | 12350 | 12300 | 166 |
| 617 | 20240903 | 091400 | 151164420 | 12330 | 12300 | 12350 | 12300 | 550 |
| 618 | 20240903 | 091300 | 144394570 | 12300 | 12310 | 12320 | 12300 | 439 |
| 619 | 20240903 | 091200 | 138994240 | 12320 | 12310 | 12320 | 12300 | 265 |
| 620 | 20240903 | 091100 | 135734320 | 12310 | 12320 | 12350 | 12310 | 68 |
| 621 | 20240903 | 091000 | 134896390 | 12320 | 12320 | 12350 | 12290 | 333 |
| 622 | 20240903 | 090900 | 130801120 | 12310 | 12340 | 12360 | 12260 | 2036 |
| 623 | 20240903 | 090800 | 105732820 | 12340 | 12360 | 12360 | 12330 | 5 |
| 624 | 20240903 | 090700 | 105671090 | 12330 | 12350 | 12380 | 12330 | 752 |
| 625 | 20240903 | 090600 | 96378860 | 12350 | 12350 | 12360 | 12350 | 215 |
| 626 | 20240903 | 090500 | 93722970 | 12350 | 12380 | 12380 | 12350 | 456 |
| 627 | 20240903 | 090400 | 88079540 | 12380 | 12390 | 12400 | 12380 | 740 |
| 628 | 20240903 | 090300 | 78915880 | 12390 | 12400 | 12480 | 12390 | 1261 |
| 629 | 20240903 | 090200 | 63247540 | 12400 | 12400 | 12410 | 12400 | 228 |
| 630 | 20240903 | 090100 | 60420140 | 12400 | 12460 | 12460 | 12390 | 2093 |
| 631 | 20240903 | 090000 | 34415640 | 12450 | 12450 | 12500 | 12440 | 2448 |