33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 193000 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 2044 |
| 3 | 20240905 | 192900 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 4 | 20240905 | 192800 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 5 | 20240905 | 192700 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 6 | 20240905 | 192600 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 7 | 20240905 | 192500 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 8 | 20240905 | 192400 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 9 | 20240905 | 192300 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 10 | 20240905 | 192200 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 11 | 20240905 | 192100 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 12 | 20240905 | 192000 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 13 | 20240905 | 191900 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 14 | 20240905 | 191800 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 15 | 20240905 | 191700 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 16 | 20240905 | 191600 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 17 | 20240905 | 191500 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 18 | 20240905 | 191400 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 19 | 20240905 | 191300 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 20 | 20240905 | 191200 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 21 | 20240905 | 191100 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 22 | 20240905 | 191000 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 23 | 20240905 | 190900 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 24 | 20240905 | 190800 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 25 | 20240905 | 190700 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 26 | 20240905 | 190600 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 27 | 20240905 | 190500 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 28 | 20240905 | 190400 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 29 | 20240905 | 190300 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 30 | 20240905 | 190200 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 31 | 20240905 | 190100 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 32 | 20240905 | 190000 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 2044 |
| 33 | 20240905 | 185900 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 34 | 20240905 | 185800 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 35 | 20240905 | 185700 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 36 | 20240905 | 185600 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 37 | 20240905 | 185500 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 38 | 20240905 | 185400 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 39 | 20240905 | 185300 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 40 | 20240905 | 185200 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 41 | 20240905 | 185100 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 42 | 20240905 | 185000 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 43 | 20240905 | 184900 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 44 | 20240905 | 184800 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 45 | 20240905 | 184700 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 46 | 20240905 | 184600 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 47 | 20240905 | 184500 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 48 | 20240905 | 184400 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 49 | 20240905 | 184300 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 50 | 20240905 | 184200 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 51 | 20240905 | 184100 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 52 | 20240905 | 184000 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 53 | 20240905 | 183900 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 54 | 20240905 | 183800 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 55 | 20240905 | 183700 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 56 | 20240905 | 183600 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 57 | 20240905 | 183500 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 58 | 20240905 | 183400 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 59 | 20240905 | 183300 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 60 | 20240905 | 183200 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 61 | 20240905 | 183100 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 62 | 20240905 | 183000 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 2044 |
| 63 | 20240905 | 182900 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 64 | 20240905 | 182800 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 65 | 20240905 | 182700 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 66 | 20240905 | 182600 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 67 | 20240905 | 182500 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 68 | 20240905 | 182400 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 69 | 20240905 | 182300 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 70 | 20240905 | 182200 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 71 | 20240905 | 182100 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 72 | 20240905 | 182000 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 73 | 20240905 | 181900 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 74 | 20240905 | 181800 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 75 | 20240905 | 181700 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 76 | 20240905 | 181600 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 77 | 20240905 | 181500 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 78 | 20240905 | 181400 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 79 | 20240905 | 181300 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 80 | 20240905 | 181200 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 81 | 20240905 | 181100 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 82 | 20240905 | 181000 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 83 | 20240905 | 180900 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 84 | 20240905 | 180800 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 85 | 20240905 | 180700 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 86 | 20240905 | 180600 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 87 | 20240905 | 180500 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 88 | 20240905 | 180400 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 89 | 20240905 | 180300 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 90 | 20240905 | 180200 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 91 | 20240905 | 180100 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 92 | 20240905 | 180000 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 2044 |
| 93 | 20240905 | 175900 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 94 | 20240905 | 175800 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 95 | 20240905 | 175700 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 96 | 20240905 | 175600 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 97 | 20240905 | 175500 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 98 | 20240905 | 175400 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 99 | 20240905 | 175300 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 100 | 20240905 | 175200 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 101 | 20240905 | 175100 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 102 | 20240905 | 175000 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 103 | 20240905 | 174900 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 104 | 20240905 | 174800 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 105 | 20240905 | 174700 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 106 | 20240905 | 174600 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 107 | 20240905 | 174500 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 108 | 20240905 | 174400 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 109 | 20240905 | 174300 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 110 | 20240905 | 174200 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 111 | 20240905 | 174100 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 112 | 20240905 | 174000 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 113 | 20240905 | 173900 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 114 | 20240905 | 173800 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 115 | 20240905 | 173700 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 116 | 20240905 | 173600 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 117 | 20240905 | 173500 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 118 | 20240905 | 173400 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 119 | 20240905 | 173300 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 120 | 20240905 | 173200 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 121 | 20240905 | 173100 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 122 | 20240905 | 173000 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 2044 |
| 123 | 20240905 | 172900 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 124 | 20240905 | 172800 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 125 | 20240905 | 172700 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 126 | 20240905 | 172600 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 127 | 20240905 | 172500 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 128 | 20240905 | 172400 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 129 | 20240905 | 172300 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 130 | 20240905 | 172200 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 131 | 20240905 | 172100 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 132 | 20240905 | 172000 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 133 | 20240905 | 171900 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 134 | 20240905 | 171800 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 135 | 20240905 | 171700 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 136 | 20240905 | 171600 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 137 | 20240905 | 171500 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 138 | 20240905 | 171400 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 139 | 20240905 | 171300 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 140 | 20240905 | 171200 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 141 | 20240905 | 171100 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 142 | 20240905 | 171000 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 143 | 20240905 | 170900 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 144 | 20240905 | 170800 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 145 | 20240905 | 170700 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 146 | 20240905 | 170600 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 147 | 20240905 | 170500 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 148 | 20240905 | 170400 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 149 | 20240905 | 170300 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 150 | 20240905 | 170200 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 151 | 20240905 | 170100 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 152 | 20240905 | 170000 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 2044 |
| 153 | 20240905 | 165900 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 154 | 20240905 | 165800 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 155 | 20240905 | 165700 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 156 | 20240905 | 165600 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 157 | 20240905 | 165500 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 158 | 20240905 | 165400 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 159 | 20240905 | 165300 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 160 | 20240905 | 165200 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 161 | 20240905 | 165100 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 162 | 20240905 | 165000 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 163 | 20240905 | 164900 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 164 | 20240905 | 164800 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 165 | 20240905 | 164700 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 166 | 20240905 | 164600 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 167 | 20240905 | 164500 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 168 | 20240905 | 164400 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 169 | 20240905 | 164300 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 170 | 20240905 | 164200 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 171 | 20240905 | 164100 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 172 | 20240905 | 164000 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 173 | 20240905 | 163900 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 174 | 20240905 | 163800 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 175 | 20240905 | 163700 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 176 | 20240905 | 163600 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 177 | 20240905 | 163500 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 178 | 20240905 | 163400 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 179 | 20240905 | 163300 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 180 | 20240905 | 163200 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 181 | 20240905 | 163100 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 182 | 20240905 | 163000 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 2044 |
| 183 | 20240905 | 162900 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 184 | 20240905 | 162800 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 185 | 20240905 | 162700 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 186 | 20240905 | 162600 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 187 | 20240905 | 162500 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 188 | 20240905 | 162400 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 189 | 20240905 | 162300 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 190 | 20240905 | 162200 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 191 | 20240905 | 162100 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 192 | 20240905 | 162000 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 193 | 20240905 | 161900 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 194 | 20240905 | 161800 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 195 | 20240905 | 161700 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 196 | 20240905 | 161600 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 197 | 20240905 | 161500 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 198 | 20240905 | 161400 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 199 | 20240905 | 161300 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 200 | 20240905 | 161200 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 201 | 20240905 | 161100 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 202 | 20240905 | 161000 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 203 | 20240905 | 160900 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 204 | 20240905 | 160800 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 205 | 20240905 | 160700 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 206 | 20240905 | 160600 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 207 | 20240905 | 160500 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 208 | 20240905 | 160400 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 209 | 20240905 | 160300 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 210 | 20240905 | 160200 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 211 | 20240905 | 160100 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 212 | 20240905 | 160000 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 2044 |
| 213 | 20240905 | 155900 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 214 | 20240905 | 155800 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 215 | 20240905 | 155700 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 216 | 20240905 | 155600 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 217 | 20240905 | 155500 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 218 | 20240905 | 155400 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 219 | 20240905 | 155300 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 220 | 20240905 | 155200 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 221 | 20240905 | 155100 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 222 | 20240905 | 155000 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 223 | 20240905 | 154900 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 224 | 20240905 | 154800 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 225 | 20240905 | 154700 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 226 | 20240905 | 154600 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 227 | 20240905 | 154500 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 228 | 20240905 | 154400 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 229 | 20240905 | 154300 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 230 | 20240905 | 154200 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 231 | 20240905 | 154100 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 232 | 20240905 | 154000 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 233 | 20240905 | 153900 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 234 | 20240905 | 153800 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 235 | 20240905 | 153700 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 236 | 20240905 | 153600 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 237 | 20240905 | 153500 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 238 | 20240905 | 153400 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 239 | 20240905 | 153300 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 240 | 20240905 | 153200 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 241 | 20240905 | 153100 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 242 | 20240905 | 153000 | 1822285880 | 11220 | 11220 | 11220 | 11220 | 4088 |
| 243 | 20240905 | 152900 | 1799352200 | 11220 | 11220 | 11220 | 11220 | 0 |
| 244 | 20240905 | 152800 | 1799352200 | 11220 | 11220 | 11220 | 11220 | 0 |
| 245 | 20240905 | 152700 | 1799352200 | 11220 | 11220 | 11220 | 11220 | 0 |
| 246 | 20240905 | 152600 | 1799352200 | 11220 | 11220 | 11220 | 11220 | 0 |
| 247 | 20240905 | 152500 | 1799352200 | 11220 | 11220 | 11220 | 11220 | 0 |
| 248 | 20240905 | 152400 | 1799352200 | 11220 | 11220 | 11220 | 11220 | 0 |
| 249 | 20240905 | 152300 | 1799352200 | 11220 | 11220 | 11220 | 11220 | 0 |
| 250 | 20240905 | 152200 | 1799352200 | 11220 | 11220 | 11220 | 11220 | 0 |
| 251 | 20240905 | 152100 | 1799352200 | 11220 | 11220 | 11220 | 11220 | 0 |
| 252 | 20240905 | 152000 | 1799352200 | 11220 | 11220 | 11220 | 11220 | 0 |
| 253 | 20240905 | 151900 | 1799352200 | 11220 | 11200 | 11290 | 11200 | 1317 |
| 254 | 20240905 | 151800 | 1784595260 | 11200 | 11260 | 11270 | 11200 | 1199 |
| 255 | 20240905 | 151700 | 1771131750 | 11260 | 11300 | 11300 | 11230 | 1614 |
| 256 | 20240905 | 151600 | 1752921670 | 11300 | 11300 | 11310 | 11270 | 1387 |
| 257 | 20240905 | 151500 | 1737256590 | 11300 | 11270 | 11300 | 11220 | 1857 |
| 258 | 20240905 | 151400 | 1716308790 | 11240 | 11200 | 11260 | 11180 | 1458 |
| 259 | 20240905 | 151300 | 1699941760 | 11200 | 11180 | 11200 | 11170 | 1361 |
| 260 | 20240905 | 151200 | 1684705370 | 11180 | 11170 | 11180 | 11170 | 81 |
| 261 | 20240905 | 151100 | 1683799810 | 11180 | 11160 | 11180 | 11160 | 126 |
| 262 | 20240905 | 151000 | 1682393560 | 11150 | 11160 | 11170 | 11150 | 212 |
| 263 | 20240905 | 150900 | 1680026140 | 11170 | 11170 | 11170 | 11160 | 86 |
| 264 | 20240905 | 150800 | 1679066270 | 11170 | 11160 | 11170 | 11160 | 4 |
| 265 | 20240905 | 150700 | 1679021600 | 11170 | 11140 | 11170 | 11120 | 161 |
| 266 | 20240905 | 150600 | 1677228640 | 11150 | 11150 | 11150 | 11150 | 87 |
| 267 | 20240905 | 150500 | 1676258590 | 11150 | 11150 | 11150 | 11150 | 60 |
| 268 | 20240905 | 150400 | 1675589590 | 11140 | 11150 | 11150 | 11140 | 92 |
| 269 | 20240905 | 150300 | 1674563950 | 11150 | 11140 | 11150 | 11140 | 71 |
| 270 | 20240905 | 150200 | 1673772860 | 11150 | 11150 | 11150 | 11140 | 257 |
| 271 | 20240905 | 150100 | 1670907320 | 11140 | 11130 | 11140 | 11120 | 513 |
| 272 | 20240905 | 150000 | 1665202610 | 11120 | 11120 | 11120 | 11100 | 826 |
| 273 | 20240905 | 145900 | 1656029390 | 11120 | 11140 | 11140 | 11120 | 205 |
| 274 | 20240905 | 145800 | 1653747110 | 11140 | 11140 | 11140 | 11140 | 502 |
| 275 | 20240905 | 145700 | 1648154830 | 11140 | 11140 | 11140 | 11140 | 80 |
| 276 | 20240905 | 145600 | 1647263630 | 11140 | 11130 | 11140 | 11130 | 25 |
| 277 | 20240905 | 145500 | 1646985180 | 11130 | 11130 | 11140 | 11130 | 84 |
| 278 | 20240905 | 145400 | 1646049490 | 11140 | 11140 | 11140 | 11140 | 10 |
| 279 | 20240905 | 145300 | 1645938090 | 11140 | 11130 | 11140 | 11130 | 103 |
| 280 | 20240905 | 145200 | 1644791240 | 11140 | 11130 | 11140 | 11110 | 1078 |
| 281 | 20240905 | 145100 | 1632793330 | 11110 | 11130 | 11140 | 11110 | 147 |
| 282 | 20240905 | 145000 | 1631159660 | 11130 | 11130 | 11140 | 11130 | 60 |
| 283 | 20240905 | 144900 | 1630491830 | 11130 | 11120 | 11130 | 11100 | 693 |
| 284 | 20240905 | 144800 | 1622791180 | 11130 | 11100 | 11130 | 11100 | 775 |
| 285 | 20240905 | 144700 | 1614186730 | 11100 | 11100 | 11100 | 11100 | 1 |
| 286 | 20240905 | 144600 | 1614175630 | 11110 | 11150 | 11150 | 11110 | 226 |
| 287 | 20240905 | 144500 | 1611661050 | 11140 | 11120 | 11150 | 11120 | 22 |
| 288 | 20240905 | 144400 | 1611416100 | 11120 | 11130 | 11150 | 11120 | 85 |
| 289 | 20240905 | 144300 | 1610469840 | 11120 | 11090 | 11120 | 11090 | 1663 |
| 290 | 20240905 | 144200 | 1592000560 | 11100 | 11090 | 11100 | 11090 | 80 |
| 291 | 20240905 | 144100 | 1591113350 | 11070 | 11090 | 11090 | 11070 | 184 |
| 292 | 20240905 | 144000 | 1589074500 | 11090 | 11090 | 11090 | 11090 | 67 |
| 293 | 20240905 | 143900 | 1588331470 | 11080 | 11090 | 11090 | 11060 | 155 |
| 294 | 20240905 | 143800 | 1586614080 | 11090 | 11060 | 11090 | 11050 | 8212 |
| 295 | 20240905 | 143700 | 1495768770 | 11060 | 11040 | 11060 | 11040 | 3256 |
| 296 | 20240905 | 143600 | 1459802500 | 11040 | 11040 | 11040 | 11040 | 178 |
| 297 | 20240905 | 143500 | 1457837380 | 11040 | 11040 | 11040 | 11040 | 77 |
| 298 | 20240905 | 143400 | 1456987300 | 11040 | 11040 | 11040 | 11040 | 376 |
| 299 | 20240905 | 143300 | 1452836260 | 11040 | 11040 | 11040 | 11040 | 88 |
| 300 | 20240905 | 143200 | 1451864740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 301 | 20240905 | 143100 | 1451864740 | 11040 | 11040 | 11040 | 11040 | 76 |
| 302 | 20240905 | 143000 | 1451025700 | 11040 | 11040 | 11040 | 11040 | 80 |
| 303 | 20240905 | 142900 | 1450142500 | 11050 | 11050 | 11050 | 11040 | 172 |
| 304 | 20240905 | 142800 | 1448242100 | 11040 | 11050 | 11050 | 11040 | 14 |
| 305 | 20240905 | 142700 | 1448087450 | 11050 | 11040 | 11050 | 11040 | 68 |
| 306 | 20240905 | 142600 | 1447336060 | 11040 | 11030 | 11050 | 11030 | 72 |
| 307 | 20240905 | 142500 | 1446540500 | 11050 | 11050 | 11050 | 11050 | 0 |
| 308 | 20240905 | 142400 | 1446540500 | 11050 | 11030 | 11050 | 11020 | 300 |
| 309 | 20240905 | 142300 | 1443232080 | 11060 | 11050 | 11060 | 11040 | 344 |
| 310 | 20240905 | 142200 | 1439432000 | 11060 | 11050 | 11060 | 11050 | 224 |
| 311 | 20240905 | 142100 | 1436956050 | 11050 | 11050 | 11050 | 11050 | 94 |
| 312 | 20240905 | 142000 | 1435917350 | 11050 | 11050 | 11050 | 11040 | 87 |
| 313 | 20240905 | 141900 | 1434956100 | 11050 | 11040 | 11050 | 11040 | 174 |
| 314 | 20240905 | 141800 | 1433034470 | 11050 | 11060 | 11060 | 11050 | 86 |
| 315 | 20240905 | 141700 | 1432083450 | 11050 | 11050 | 11050 | 11050 | 401 |
| 316 | 20240905 | 141600 | 1427652400 | 11050 | 11050 | 11050 | 11050 | 81 |
| 317 | 20240905 | 141500 | 1426757350 | 11050 | 11050 | 11050 | 11050 | 77 |
| 318 | 20240905 | 141400 | 1425906500 | 11050 | 11040 | 11050 | 11040 | 144 |
| 319 | 20240905 | 141300 | 1424315690 | 11040 | 11040 | 11040 | 11040 | 9 |
| 320 | 20240905 | 141200 | 1424216330 | 11040 | 11040 | 11040 | 11040 | 67 |
| 321 | 20240905 | 141100 | 1423476650 | 11020 | 11030 | 11040 | 11020 | 79 |
| 322 | 20240905 | 141000 | 1422604620 | 11030 | 11030 | 11030 | 11030 | 2 |
| 323 | 20240905 | 140900 | 1422582560 | 11040 | 11030 | 11040 | 11030 | 67 |
| 324 | 20240905 | 140800 | 1421842900 | 11040 | 11030 | 11040 | 11020 | 190 |
| 325 | 20240905 | 140700 | 1419746610 | 11020 | 11020 | 11040 | 11020 | 78 |
| 326 | 20240905 | 140600 | 1418885660 | 11020 | 11020 | 11020 | 11020 | 10 |
| 327 | 20240905 | 140500 | 1418775460 | 11040 | 11000 | 11040 | 11000 | 127 |
| 328 | 20240905 | 140400 | 1417376290 | 11000 | 11020 | 11030 | 11000 | 94 |
| 329 | 20240905 | 140300 | 1416340040 | 11020 | 11020 | 11050 | 11020 | 70 |
| 330 | 20240905 | 140200 | 1415567950 | 11020 | 11020 | 11020 | 11020 | 9 |
| 331 | 20240905 | 140100 | 1415468770 | 11020 | 11000 | 11020 | 11000 | 87 |
| 332 | 20240905 | 140000 | 1414510220 | 11010 | 11020 | 11020 | 11010 | 68 |
| 333 | 20240905 | 135900 | 1413760890 | 11000 | 11030 | 11050 | 11000 | 655 |
| 334 | 20240905 | 135800 | 1406538010 | 11030 | 11020 | 11030 | 11010 | 246 |
| 335 | 20240905 | 135700 | 1403826930 | 11030 | 11030 | 11030 | 11030 | 75 |
| 336 | 20240905 | 135600 | 1402999680 | 11030 | 11010 | 11040 | 11010 | 589 |
| 337 | 20240905 | 135500 | 1396512790 | 11020 | 11020 | 11020 | 11010 | 145 |
| 338 | 20240905 | 135400 | 1394916140 | 11030 | 11040 | 11040 | 11030 | 71 |
| 339 | 20240905 | 135300 | 1394132330 | 11050 | 11030 | 11050 | 11030 | 76 |
| 340 | 20240905 | 135200 | 1393292690 | 11030 | 11020 | 11050 | 11020 | 250 |
| 341 | 20240905 | 135100 | 1390533230 | 11050 | 11010 | 11050 | 11010 | 448 |
| 342 | 20240905 | 135000 | 1385600710 | 11000 | 11000 | 11000 | 11000 | 140 |
| 343 | 20240905 | 134900 | 1384060710 | 11000 | 11010 | 11010 | 11000 | 137 |
| 344 | 20240905 | 134800 | 1382552940 | 11000 | 11000 | 11000 | 11000 | 58 |
| 345 | 20240905 | 134700 | 1381914940 | 11000 | 11000 | 11000 | 11000 | 59 |
| 346 | 20240905 | 134600 | 1381265940 | 11000 | 11000 | 11010 | 11000 | 127 |
| 347 | 20240905 | 134500 | 1379868850 | 11010 | 11000 | 11010 | 11000 | 80 |
| 348 | 20240905 | 134400 | 1378988180 | 11010 | 11020 | 11020 | 11010 | 10 |
| 349 | 20240905 | 134300 | 1378878070 | 11020 | 11000 | 11020 | 10990 | 113 |
| 350 | 20240905 | 134200 | 1377634190 | 10990 | 11000 | 11000 | 10980 | 909 |
| 351 | 20240905 | 134100 | 1367651990 | 10990 | 10980 | 10990 | 10980 | 881 |
| 352 | 20240905 | 134000 | 1357975220 | 10980 | 10980 | 10980 | 10980 | 13 |
| 353 | 20240905 | 133900 | 1357832480 | 10980 | 10960 | 10980 | 10960 | 156 |
| 354 | 20240905 | 133800 | 1356121360 | 10960 | 10980 | 10980 | 10950 | 2011 |
| 355 | 20240905 | 133700 | 1334084860 | 10990 | 10990 | 10990 | 10990 | 67 |
| 356 | 20240905 | 133600 | 1333348530 | 10990 | 11010 | 11010 | 10970 | 1630 |
| 357 | 20240905 | 133500 | 1315441800 | 11020 | 11040 | 11040 | 11010 | 462 |
| 358 | 20240905 | 133400 | 1310349980 | 11040 | 11030 | 11040 | 11030 | 80 |
| 359 | 20240905 | 133300 | 1309466870 | 11040 | 11040 | 11040 | 11030 | 377 |
| 360 | 20240905 | 133200 | 1305308500 | 11060 | 11060 | 11060 | 11050 | 87 |
| 361 | 20240905 | 133100 | 1304346500 | 11050 | 11050 | 11050 | 11040 | 86 |
| 362 | 20240905 | 133000 | 1303396300 | 11050 | 11050 | 11050 | 11050 | 99 |
| 363 | 20240905 | 132900 | 1302302350 | 11050 | 11050 | 11060 | 11040 | 617 |
| 364 | 20240905 | 132800 | 1295482670 | 11050 | 11050 | 11050 | 11050 | 77 |
| 365 | 20240905 | 132700 | 1294631820 | 11050 | 11040 | 11050 | 11040 | 67 |
| 366 | 20240905 | 132600 | 1293892130 | 11040 | 11030 | 11040 | 11030 | 68 |
| 367 | 20240905 | 132500 | 1293141440 | 11040 | 11040 | 11040 | 11030 | 22 |
| 368 | 20240905 | 132400 | 1292898740 | 11030 | 11030 | 11030 | 11020 | 72 |
| 369 | 20240905 | 132300 | 1292104590 | 11030 | 11040 | 11040 | 11030 | 89 |
| 370 | 20240905 | 132200 | 1291122150 | 11040 | 11050 | 11050 | 11040 | 96 |
| 371 | 20240905 | 132100 | 1290061670 | 11050 | 11050 | 11050 | 11050 | 31 |
| 372 | 20240905 | 132000 | 1289719120 | 11050 | 11050 | 11050 | 11040 | 262 |
| 373 | 20240905 | 131900 | 1286826530 | 11050 | 11060 | 11060 | 11050 | 116 |
| 374 | 20240905 | 131800 | 1285543970 | 11060 | 11060 | 11060 | 11060 | 0 |
| 375 | 20240905 | 131700 | 1285543970 | 11060 | 11060 | 11060 | 11060 | 69 |
| 376 | 20240905 | 131600 | 1284780830 | 11040 | 11050 | 11070 | 11040 | 841 |
| 377 | 20240905 | 131500 | 1275483100 | 11050 | 11050 | 11050 | 11030 | 129 |
| 378 | 20240905 | 131400 | 1274058590 | 11030 | 11040 | 11040 | 11030 | 13 |
| 379 | 20240905 | 131300 | 1273915160 | 11050 | 11030 | 11050 | 11030 | 131 |
| 380 | 20240905 | 131200 | 1272468860 | 11030 | 11060 | 11060 | 11010 | 217 |
| 381 | 20240905 | 131100 | 1270072420 | 11060 | 11030 | 11060 | 11020 | 182 |
| 382 | 20240905 | 131000 | 1268065070 | 11020 | 11030 | 11030 | 11020 | 347 |
| 383 | 20240905 | 130900 | 1264237670 | 11030 | 11000 | 11070 | 11000 | 3323 |
| 384 | 20240905 | 130800 | 1227612920 | 11010 | 10990 | 11010 | 10990 | 1370 |
| 385 | 20240905 | 130700 | 1212531770 | 11000 | 10990 | 11000 | 10990 | 215 |
| 386 | 20240905 | 130600 | 1210168830 | 10980 | 10980 | 10980 | 10950 | 891 |
| 387 | 20240905 | 130500 | 1200405690 | 10990 | 10980 | 10990 | 10980 | 168 |
| 388 | 20240905 | 130400 | 1198559380 | 10990 | 10970 | 10990 | 10970 | 1141 |
| 389 | 20240905 | 130300 | 1186032660 | 10970 | 10960 | 10970 | 10960 | 5 |
| 390 | 20240905 | 130200 | 1185977830 | 10950 | 10980 | 10980 | 10950 | 138 |
| 391 | 20240905 | 130100 | 1184465060 | 10980 | 10960 | 10990 | 10960 | 111 |
| 392 | 20240905 | 130000 | 1183246380 | 10970 | 10950 | 10970 | 10930 | 959 |
| 393 | 20240905 | 125900 | 1172750770 | 10950 | 10950 | 10950 | 10940 | 896 |
| 394 | 20240905 | 125800 | 1162940080 | 10950 | 10970 | 10970 | 10950 | 461 |
| 395 | 20240905 | 125700 | 1157884880 | 10970 | 10980 | 10980 | 10950 | 1447 |
| 396 | 20240905 | 125600 | 1142020170 | 10960 | 10970 | 10970 | 10960 | 600 |
| 397 | 20240905 | 125500 | 1135440080 | 10980 | 10980 | 10980 | 10980 | 11 |
| 398 | 20240905 | 125400 | 1135319300 | 10970 | 10970 | 10970 | 10970 | 0 |
| 399 | 20240905 | 125300 | 1135319300 | 10970 | 10980 | 10980 | 10970 | 1075 |
| 400 | 20240905 | 125200 | 1123521650 | 10980 | 10980 | 10980 | 10970 | 162 |
| 401 | 20240905 | 125100 | 1121744180 | 10980 | 10970 | 10980 | 10970 | 166 |
| 402 | 20240905 | 125000 | 1119922180 | 10970 | 10970 | 10980 | 10970 | 244 |
| 403 | 20240905 | 124900 | 1117244340 | 10970 | 10970 | 10970 | 10970 | 18 |
| 404 | 20240905 | 124800 | 1117046880 | 10960 | 10960 | 10980 | 10960 | 449 |
| 405 | 20240905 | 124700 | 1112123840 | 10960 | 10960 | 10970 | 10960 | 226 |
| 406 | 20240905 | 124600 | 1109646610 | 10960 | 10980 | 10980 | 10960 | 760 |
| 407 | 20240905 | 124500 | 1101314910 | 10980 | 10990 | 10990 | 10980 | 195 |
| 408 | 20240905 | 124400 | 1099172780 | 10990 | 10990 | 10990 | 10990 | 54 |
| 409 | 20240905 | 124300 | 1098579320 | 10980 | 11080 | 11080 | 10930 | 2887 |
| 410 | 20240905 | 124200 | 1066850220 | 11090 | 10960 | 11090 | 10960 | 5552 |
| 411 | 20240905 | 124100 | 1005762100 | 11000 | 10940 | 11000 | 10940 | 721 |
| 412 | 20240905 | 124000 | 997857760 | 10940 | 10970 | 10980 | 10940 | 2038 |
| 413 | 20240905 | 123900 | 975534280 | 10970 | 10940 | 10980 | 10940 | 1513 |
| 414 | 20240905 | 123800 | 958938390 | 10980 | 11040 | 11040 | 10940 | 5636 |
| 415 | 20240905 | 123700 | 896971210 | 11050 | 11090 | 11090 | 11050 | 2235 |
| 416 | 20240905 | 123600 | 872272970 | 11100 | 11080 | 11100 | 11060 | 4047 |
| 417 | 20240905 | 123500 | 827496670 | 11100 | 11100 | 11100 | 11100 | 48 |
| 418 | 20240905 | 123400 | 826963870 | 11080 | 11100 | 11100 | 11080 | 183 |
| 419 | 20240905 | 123300 | 824936210 | 11100 | 11090 | 11100 | 11080 | 513 |
| 420 | 20240905 | 123200 | 819252080 | 11090 | 11100 | 11100 | 11090 | 125 |
| 421 | 20240905 | 123100 | 817865760 | 11120 | 11100 | 11120 | 11090 | 1001 |
| 422 | 20240905 | 123000 | 806763960 | 11120 | 11120 | 11120 | 11120 | 1 |
| 423 | 20240905 | 122900 | 806752840 | 11100 | 11090 | 11100 | 11080 | 671 |
| 424 | 20240905 | 122800 | 799311120 | 11090 | 11100 | 11100 | 11090 | 565 |
| 425 | 20240905 | 122700 | 793042940 | 11110 | 11120 | 11120 | 11110 | 122 |
| 426 | 20240905 | 122600 | 791687350 | 11150 | 11150 | 11150 | 11150 | 1 |
| 427 | 20240905 | 122500 | 791676200 | 11120 | 11110 | 11120 | 11110 | 256 |
| 428 | 20240905 | 122400 | 788830110 | 11100 | 11100 | 11100 | 11100 | 37 |
| 429 | 20240905 | 122300 | 788419410 | 11100 | 11100 | 11100 | 11080 | 2922 |
| 430 | 20240905 | 122200 | 756006310 | 11120 | 11130 | 11130 | 11110 | 1100 |
| 431 | 20240905 | 122100 | 743776650 | 11140 | 11140 | 11140 | 11130 | 128 |
| 432 | 20240905 | 122000 | 742350790 | 11140 | 11160 | 11160 | 11140 | 103 |
| 433 | 20240905 | 121900 | 741201670 | 11170 | 11160 | 11170 | 11160 | 335 |
| 434 | 20240905 | 121800 | 737463050 | 11170 | 11190 | 11190 | 11170 | 52 |
| 435 | 20240905 | 121700 | 736882190 | 11180 | 11180 | 11180 | 11180 | 0 |
| 436 | 20240905 | 121600 | 736882190 | 11180 | 11180 | 11180 | 11160 | 115 |
| 437 | 20240905 | 121500 | 735598480 | 11190 | 11190 | 11190 | 11190 | 3 |
| 438 | 20240905 | 121400 | 735564910 | 11190 | 11170 | 11190 | 11160 | 32 |
| 439 | 20240905 | 121300 | 735207630 | 11190 | 11200 | 11200 | 11190 | 687 |
| 440 | 20240905 | 121200 | 727513430 | 11200 | 11200 | 11200 | 11200 | 100 |
| 441 | 20240905 | 121100 | 726393430 | 11210 | 11210 | 11210 | 11210 | 1 |
| 442 | 20240905 | 121000 | 726382220 | 11210 | 11200 | 11210 | 11200 | 14 |
| 443 | 20240905 | 120900 | 726225320 | 11200 | 11190 | 11200 | 11190 | 1232 |
| 444 | 20240905 | 120800 | 712427280 | 11200 | 11190 | 11200 | 11180 | 21 |
| 445 | 20240905 | 120700 | 712192470 | 11200 | 11190 | 11200 | 11190 | 410 |
| 446 | 20240905 | 120600 | 707604470 | 11190 | 11190 | 11190 | 11180 | 40 |
| 447 | 20240905 | 120500 | 707157130 | 11180 | 11180 | 11180 | 11180 | 16 |
| 448 | 20240905 | 120400 | 706978250 | 11180 | 11190 | 11190 | 11180 | 70 |
| 449 | 20240905 | 120300 | 706195490 | 11190 | 11180 | 11190 | 11180 | 63 |
| 450 | 20240905 | 120200 | 705491140 | 11200 | 11200 | 11200 | 11200 | 1 |
| 451 | 20240905 | 120100 | 705479940 | 11200 | 11180 | 11200 | 11160 | 31 |
| 452 | 20240905 | 120000 | 705133400 | 11200 | 11200 | 11200 | 11200 | 0 |
| 453 | 20240905 | 115900 | 705133400 | 11200 | 11180 | 11200 | 11180 | 149 |
| 454 | 20240905 | 115800 | 703467540 | 11180 | 11180 | 11180 | 11180 | 1 |
| 455 | 20240905 | 115700 | 703456360 | 11140 | 11130 | 11150 | 11130 | 661 |
| 456 | 20240905 | 115600 | 696090620 | 11140 | 11110 | 11140 | 11100 | 909 |
| 457 | 20240905 | 115500 | 686000670 | 11100 | 11130 | 11180 | 11100 | 6109 |
| 458 | 20240905 | 115400 | 618078820 | 11140 | 11150 | 11180 | 11140 | 583 |
| 459 | 20240905 | 115300 | 611582700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 460 | 20240905 | 115200 | 611582700 | 11150 | 11170 | 11170 | 11140 | 1298 |
| 461 | 20240905 | 115100 | 597115630 | 11170 | 11150 | 11180 | 11150 | 5 |
| 462 | 20240905 | 115000 | 597059820 | 11150 | 11170 | 11180 | 11150 | 123 |
| 463 | 20240905 | 114900 | 595685020 | 11180 | 11160 | 11180 | 11140 | 1586 |
| 464 | 20240905 | 114800 | 578006120 | 11160 | 11180 | 11180 | 11160 | 105 |
| 465 | 20240905 | 114700 | 576834010 | 11180 | 11180 | 11180 | 11180 | 0 |
| 466 | 20240905 | 114600 | 576834010 | 11180 | 11190 | 11190 | 11180 | 12 |
| 467 | 20240905 | 114500 | 576699840 | 11160 | 11180 | 11180 | 11140 | 1948 |
| 468 | 20240905 | 114400 | 554969850 | 11190 | 11180 | 11190 | 11180 | 5 |
| 469 | 20240905 | 114300 | 554913920 | 11160 | 11170 | 11170 | 11160 | 1140 |
| 470 | 20240905 | 114200 | 542191130 | 11170 | 11170 | 11170 | 11170 | 112 |
| 471 | 20240905 | 114100 | 540940090 | 11180 | 11190 | 11190 | 11180 | 438 |
| 472 | 20240905 | 114000 | 536041000 | 11210 | 11200 | 11220 | 11200 | 182 |
| 473 | 20240905 | 113900 | 534002190 | 11210 | 11210 | 11220 | 11210 | 24 |
| 474 | 20240905 | 113800 | 533733100 | 11220 | 11230 | 11230 | 11220 | 35 |
| 475 | 20240905 | 113700 | 533340390 | 11240 | 11240 | 11240 | 11230 | 116 |
| 476 | 20240905 | 113600 | 532036560 | 11240 | 11240 | 11240 | 11240 | 389 |
| 477 | 20240905 | 113500 | 527664200 | 11230 | 11250 | 11250 | 11230 | 42 |
| 478 | 20240905 | 113400 | 527192160 | 11260 | 11240 | 11290 | 11240 | 405 |
| 479 | 20240905 | 113300 | 522634720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 480 | 20240905 | 113200 | 522634720 | 11240 | 11240 | 11240 | 11240 | 1 |
| 481 | 20240905 | 113100 | 522623480 | 11210 | 11200 | 11210 | 11190 | 464 |
| 482 | 20240905 | 113000 | 517426010 | 11190 | 11210 | 11220 | 11190 | 307 |
| 483 | 20240905 | 112900 | 513990610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 484 | 20240905 | 112800 | 513990610 | 11210 | 11220 | 11220 | 11180 | 521 |
| 485 | 20240905 | 112700 | 508160590 | 11220 | 11260 | 11260 | 11210 | 148 |
| 486 | 20240905 | 112600 | 506501300 | 11210 | 11210 | 11220 | 11200 | 697 |
| 487 | 20240905 | 112500 | 498681840 | 11230 | 11230 | 11230 | 11230 | 21 |
| 488 | 20240905 | 112400 | 498446010 | 11230 | 11240 | 11240 | 11230 | 130 |
| 489 | 20240905 | 112300 | 496984830 | 11240 | 11210 | 11260 | 11210 | 46 |
| 490 | 20240905 | 112200 | 496467540 | 11230 | 11210 | 11230 | 11180 | 964 |
| 491 | 20240905 | 112100 | 485664710 | 11210 | 11180 | 11210 | 11180 | 1040 |
| 492 | 20240905 | 112000 | 474020340 | 11230 | 11230 | 11230 | 11230 | 0 |
| 493 | 20240905 | 111900 | 474020340 | 11230 | 11170 | 11230 | 11170 | 32 |
| 494 | 20240905 | 111800 | 473662840 | 11140 | 11210 | 11210 | 11130 | 3839 |
| 495 | 20240905 | 111700 | 430680570 | 11220 | 11270 | 11270 | 11220 | 2008 |
| 496 | 20240905 | 111600 | 408102500 | 11270 | 11280 | 11280 | 11270 | 32 |
| 497 | 20240905 | 111500 | 407741810 | 11290 | 11270 | 11290 | 11270 | 290 |
| 498 | 20240905 | 111400 | 404473490 | 11260 | 11260 | 11260 | 11260 | 155 |
| 499 | 20240905 | 111300 | 402728190 | 11260 | 11260 | 11260 | 11260 | 15 |
| 500 | 20240905 | 111200 | 402559290 | 11260 | 11260 | 11260 | 11260 | 479 |
| 501 | 20240905 | 111100 | 397165750 | 11270 | 11270 | 11270 | 11270 | 1 |
| 502 | 20240905 | 111000 | 397154480 | 11270 | 11220 | 11270 | 11220 | 48 |
| 503 | 20240905 | 110900 | 396615870 | 11210 | 11210 | 11210 | 11200 | 1684 |
| 504 | 20240905 | 110800 | 377743310 | 11210 | 11250 | 11250 | 11210 | 2165 |
| 505 | 20240905 | 110700 | 353441760 | 11260 | 11270 | 11270 | 11260 | 294 |
| 506 | 20240905 | 110600 | 350130320 | 11260 | 11250 | 11260 | 11240 | 25 |
| 507 | 20240905 | 110500 | 349849060 | 11240 | 11270 | 11270 | 11240 | 989 |
| 508 | 20240905 | 110400 | 338725020 | 11280 | 11290 | 11300 | 11270 | 1373 |
| 509 | 20240905 | 110300 | 323241520 | 11280 | 11260 | 11280 | 11250 | 6158 |
| 510 | 20240905 | 110200 | 253899110 | 11270 | 11320 | 11320 | 11270 | 2393 |
| 511 | 20240905 | 110100 | 226895180 | 11330 | 11390 | 11390 | 11330 | 3210 |
| 512 | 20240905 | 110000 | 190490870 | 11390 | 11410 | 11410 | 11390 | 1351 |
| 513 | 20240905 | 105900 | 175090960 | 11400 | 11400 | 11400 | 11400 | 260 |
| 514 | 20240905 | 105800 | 172126960 | 11400 | 11430 | 11430 | 11400 | 340 |
| 515 | 20240905 | 105700 | 168247390 | 11420 | 11420 | 11420 | 11420 | 102 |
| 516 | 20240905 | 105600 | 167082550 | 11430 | 11430 | 11430 | 11430 | 2 |
| 517 | 20240905 | 105500 | 167059690 | 11450 | 11430 | 11450 | 11430 | 118 |
| 518 | 20240905 | 105400 | 165710870 | 11440 | 11440 | 11440 | 11440 | 1 |
| 519 | 20240905 | 105300 | 165699430 | 11440 | 11460 | 11460 | 11430 | 727 |
| 520 | 20240905 | 105200 | 157379590 | 11460 | 11470 | 11470 | 11460 | 329 |
| 521 | 20240905 | 105100 | 153608150 | 11490 | 11480 | 11490 | 11470 | 138 |
| 522 | 20240905 | 105000 | 152024950 | 11480 | 11480 | 11480 | 11480 | 27 |
| 523 | 20240905 | 104900 | 151714990 | 11480 | 11480 | 11480 | 11480 | 338 |
| 524 | 20240905 | 104800 | 147834750 | 11490 | 11500 | 11500 | 11490 | 375 |
| 525 | 20240905 | 104700 | 143524900 | 11500 | 11500 | 11500 | 11500 | 0 |
| 526 | 20240905 | 104600 | 143524900 | 11500 | 11510 | 11510 | 11500 | 23 |
| 527 | 20240905 | 104500 | 143260380 | 11520 | 11530 | 11530 | 11510 | 113 |
| 528 | 20240905 | 104400 | 141958540 | 11530 | 11530 | 11530 | 11530 | 5 |
| 529 | 20240905 | 104300 | 141900890 | 11530 | 11520 | 11530 | 11520 | 5 |
| 530 | 20240905 | 104200 | 141843260 | 11520 | 11520 | 11520 | 11520 | 116 |
| 531 | 20240905 | 104100 | 140506940 | 11520 | 11520 | 11520 | 11520 | 0 |
| 532 | 20240905 | 104000 | 140506940 | 11520 | 11530 | 11530 | 11520 | 34 |
| 533 | 20240905 | 103900 | 140115230 | 11530 | 11530 | 11530 | 11530 | 5 |
| 534 | 20240905 | 103800 | 140057580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 535 | 20240905 | 103700 | 140057580 | 11530 | 11530 | 11530 | 11530 | 3 |
| 536 | 20240905 | 103600 | 140022990 | 11520 | 11520 | 11520 | 11520 | 204 |
| 537 | 20240905 | 103500 | 137672910 | 11520 | 11520 | 11520 | 11520 | 0 |
| 538 | 20240905 | 103400 | 137672910 | 11520 | 11510 | 11520 | 11510 | 11 |
| 539 | 20240905 | 103300 | 137546270 | 11510 | 11510 | 11510 | 11510 | 1 |
| 540 | 20240905 | 103200 | 137534760 | 11500 | 11500 | 11500 | 11500 | 251 |
| 541 | 20240905 | 103100 | 134648260 | 11500 | 11510 | 11510 | 11500 | 10 |
| 542 | 20240905 | 103000 | 134533220 | 11500 | 11500 | 11500 | 11500 | 30 |
| 543 | 20240905 | 102900 | 134188220 | 11500 | 11520 | 11520 | 11500 | 136 |
| 544 | 20240905 | 102800 | 132623080 | 11530 | 11540 | 11540 | 11530 | 141 |
| 545 | 20240905 | 102700 | 130997210 | 11560 | 11550 | 11560 | 11550 | 8 |
| 546 | 20240905 | 102600 | 130904800 | 11560 | 11560 | 11560 | 11560 | 2 |
| 547 | 20240905 | 102500 | 130881680 | 11560 | 11560 | 11560 | 11560 | 0 |
| 548 | 20240905 | 102400 | 130881680 | 11560 | 11560 | 11560 | 11560 | 3 |
| 549 | 20240905 | 102300 | 130847000 | 11550 | 11540 | 11550 | 11540 | 98 |
| 550 | 20240905 | 102200 | 129716070 | 11530 | 11530 | 11540 | 11530 | 24 |
| 551 | 20240905 | 102100 | 129439200 | 11520 | 11530 | 11530 | 11520 | 150 |
| 552 | 20240905 | 102000 | 127709960 | 11540 | 11540 | 11540 | 11540 | 13 |
| 553 | 20240905 | 101900 | 127559940 | 11530 | 11530 | 11530 | 11530 | 94 |
| 554 | 20240905 | 101800 | 126476120 | 11550 | 11540 | 11550 | 11540 | 69 |
| 555 | 20240905 | 101700 | 125679290 | 11540 | 11540 | 11540 | 11540 | 3 |
| 556 | 20240905 | 101600 | 125644670 | 11540 | 11550 | 11550 | 11540 | 699 |
| 557 | 20240905 | 101500 | 117571760 | 11550 | 11550 | 11550 | 11550 | 232 |
| 558 | 20240905 | 101400 | 114892160 | 11560 | 11550 | 11560 | 11550 | 10 |
| 559 | 20240905 | 101300 | 114776610 | 11550 | 11550 | 11550 | 11550 | 504 |
| 560 | 20240905 | 101200 | 108955410 | 11580 | 11580 | 11580 | 11580 | 0 |
| 561 | 20240905 | 101100 | 108955410 | 11580 | 11580 | 11580 | 11580 | 3 |
| 562 | 20240905 | 101000 | 108920670 | 11550 | 11560 | 11560 | 11550 | 300 |
| 563 | 20240905 | 100900 | 105455190 | 11560 | 11560 | 11560 | 11560 | 0 |
| 564 | 20240905 | 100800 | 105455190 | 11560 | 11560 | 11560 | 11560 | 200 |
| 565 | 20240905 | 100700 | 103143190 | 11570 | 11570 | 11570 | 11570 | 0 |
| 566 | 20240905 | 100600 | 103143190 | 11570 | 11570 | 11570 | 11570 | 0 |
| 567 | 20240905 | 100500 | 103143190 | 11570 | 11570 | 11570 | 11570 | 0 |
| 568 | 20240905 | 100400 | 103143190 | 11570 | 11570 | 11570 | 11570 | 151 |
| 569 | 20240905 | 100300 | 101396120 | 11570 | 11560 | 11570 | 11560 | 56 |
| 570 | 20240905 | 100200 | 100748700 | 11550 | 11560 | 11570 | 11550 | 54 |
| 571 | 20240905 | 100100 | 100124460 | 11560 | 11580 | 11580 | 11560 | 290 |
| 572 | 20240905 | 100000 | 96770810 | 11570 | 11570 | 11570 | 11570 | 1 |
| 573 | 20240905 | 095900 | 96759240 | 11570 | 11580 | 11580 | 11570 | 36 |
| 574 | 20240905 | 095800 | 96342690 | 11580 | 11580 | 11580 | 11560 | 133 |
| 575 | 20240905 | 095700 | 94804560 | 11580 | 11580 | 11580 | 11580 | 10 |
| 576 | 20240905 | 095600 | 94688760 | 11580 | 11580 | 11580 | 11580 | 0 |
| 577 | 20240905 | 095500 | 94688760 | 11580 | 11580 | 11580 | 11580 | 10 |
| 578 | 20240905 | 095400 | 94572960 | 11580 | 11580 | 11580 | 11570 | 1209 |
| 579 | 20240905 | 095300 | 80584720 | 11580 | 11580 | 11580 | 11580 | 32 |
| 580 | 20240905 | 095200 | 80214160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 581 | 20240905 | 095100 | 80214160 | 11600 | 11610 | 11610 | 11600 | 36 |
| 582 | 20240905 | 095000 | 79796250 | 11610 | 11590 | 11610 | 11580 | 76 |
| 583 | 20240905 | 094900 | 78915990 | 11610 | 11590 | 11610 | 11590 | 230 |
| 584 | 20240905 | 094800 | 76250270 | 11590 | 11590 | 11590 | 11590 | 13 |
| 585 | 20240905 | 094700 | 76099600 | 11570 | 11600 | 11600 | 11570 | 69 |
| 586 | 20240905 | 094600 | 75300270 | 11610 | 11610 | 11610 | 11610 | 0 |
| 587 | 20240905 | 094500 | 75300270 | 11610 | 11620 | 11620 | 11590 | 141 |
| 588 | 20240905 | 094400 | 73664230 | 11630 | 11670 | 11680 | 11630 | 630 |
| 589 | 20240905 | 094300 | 66332330 | 11670 | 11650 | 11670 | 11640 | 120 |
| 590 | 20240905 | 094200 | 64934150 | 11660 | 11640 | 11660 | 11630 | 118 |
| 591 | 20240905 | 094100 | 63559230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 592 | 20240905 | 094000 | 63559230 | 11650 | 11630 | 11660 | 11630 | 38 |
| 593 | 20240905 | 093900 | 63117090 | 11630 | 11620 | 11660 | 11610 | 61 |
| 594 | 20240905 | 093800 | 62407670 | 11660 | 11660 | 11660 | 11660 | 2 |
| 595 | 20240905 | 093700 | 62384350 | 11660 | 11620 | 11660 | 11610 | 288 |
| 596 | 20240905 | 093600 | 59034220 | 11620 | 11590 | 11620 | 11590 | 113 |
| 597 | 20240905 | 093500 | 57722480 | 11580 | 11600 | 11600 | 11580 | 46 |
| 598 | 20240905 | 093400 | 57189670 | 11600 | 11600 | 11600 | 11600 | 4 |
| 599 | 20240905 | 093300 | 57143270 | 11600 | 11580 | 11600 | 11580 | 10 |
| 600 | 20240905 | 093200 | 57027290 | 11600 | 11600 | 11600 | 11600 | 260 |
| 601 | 20240905 | 093100 | 54011290 | 11600 | 11600 | 11600 | 11600 | 8 |
| 602 | 20240905 | 093000 | 53918490 | 11600 | 11590 | 11600 | 11590 | 11 |
| 603 | 20240905 | 092900 | 53790960 | 11580 | 11580 | 11580 | 11580 | 4 |
| 604 | 20240905 | 092800 | 53744640 | 11580 | 11570 | 11610 | 11570 | 238 |
| 605 | 20240905 | 092700 | 50986700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 606 | 20240905 | 092600 | 50986700 | 11590 | 11610 | 11610 | 11590 | 24 |
| 607 | 20240905 | 092500 | 50708400 | 11610 | 11540 | 11620 | 11540 | 1791 |
| 608 | 20240905 | 092400 | 29982270 | 11530 | 11540 | 11540 | 11530 | 36 |
| 609 | 20240905 | 092300 | 29566940 | 11540 | 11530 | 11540 | 11520 | 77 |
| 610 | 20240905 | 092200 | 28679290 | 11510 | 11510 | 11510 | 11510 | 0 |
| 611 | 20240905 | 092100 | 28679290 | 11510 | 11530 | 11530 | 11510 | 53 |
| 612 | 20240905 | 092000 | 28069090 | 11510 | 11530 | 11530 | 11510 | 300 |
| 613 | 20240905 | 091900 | 24613840 | 11530 | 11530 | 11530 | 11530 | 210 |
| 614 | 20240905 | 091800 | 22192540 | 11530 | 11530 | 11530 | 11530 | 40 |
| 615 | 20240905 | 091700 | 21731340 | 11530 | 11550 | 11560 | 11530 | 138 |
| 616 | 20240905 | 091600 | 20137930 | 11550 | 11540 | 11560 | 11540 | 53 |
| 617 | 20240905 | 091500 | 19525750 | 11540 | 11540 | 11540 | 11540 | 69 |
| 618 | 20240905 | 091400 | 18729490 | 11540 | 11550 | 11550 | 11540 | 104 |
| 619 | 20240905 | 091300 | 17528700 | 11550 | 11550 | 11560 | 11550 | 9 |
| 620 | 20240905 | 091200 | 17424740 | 11560 | 11530 | 11560 | 11530 | 256 |
| 621 | 20240905 | 091100 | 14471920 | 11530 | 11520 | 11530 | 11520 | 32 |
| 622 | 20240905 | 091000 | 14103270 | 11530 | 11530 | 11530 | 11530 | 0 |
| 623 | 20240905 | 090900 | 14103270 | 11530 | 11530 | 11530 | 11510 | 93 |
| 624 | 20240905 | 090800 | 13032780 | 11510 | 11500 | 11510 | 11500 | 101 |
| 625 | 20240905 | 090700 | 11871270 | 11540 | 11520 | 11540 | 11510 | 200 |
| 626 | 20240905 | 090600 | 9569130 | 11500 | 11500 | 11500 | 11500 | 1 |
| 627 | 20240905 | 090500 | 9557630 | 11550 | 11500 | 11550 | 11500 | 24 |
| 628 | 20240905 | 090400 | 9280650 | 11550 | 11480 | 11550 | 11480 | 11 |
| 629 | 20240905 | 090300 | 9153670 | 11480 | 11550 | 11550 | 11480 | 56 |
| 630 | 20240905 | 090200 | 8508570 | 11550 | 11550 | 11550 | 11550 | 20 |
| 631 | 20240905 | 090100 | 8277570 | 11550 | 11550 | 11550 | 11550 | 0 |
| 632 | 20240905 | 090000 | 8277570 | 11550 | 11480 | 11550 | 11480 | 721 |