33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 192900 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 2180 |
| 3 | 20240909 | 192800 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 4 | 20240909 | 192700 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 5 | 20240909 | 192600 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 6 | 20240909 | 192500 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 7 | 20240909 | 192400 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 8 | 20240909 | 192300 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 9 | 20240909 | 192200 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 10 | 20240909 | 192100 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 11 | 20240909 | 192000 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 12 | 20240909 | 191900 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 13 | 20240909 | 191800 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 14 | 20240909 | 191700 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 15 | 20240909 | 191600 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 16 | 20240909 | 191500 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 17 | 20240909 | 191400 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 18 | 20240909 | 191300 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 19 | 20240909 | 191200 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 20 | 20240909 | 191100 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 21 | 20240909 | 191000 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 22 | 20240909 | 190900 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 23 | 20240909 | 190800 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 24 | 20240909 | 190700 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 25 | 20240909 | 190600 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 26 | 20240909 | 190500 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 27 | 20240909 | 190400 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 28 | 20240909 | 190300 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 29 | 20240909 | 190200 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 30 | 20240909 | 190100 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 31 | 20240909 | 190000 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 32 | 20240909 | 185900 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 2180 |
| 33 | 20240909 | 185800 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 34 | 20240909 | 185700 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 35 | 20240909 | 185600 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 36 | 20240909 | 185500 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 37 | 20240909 | 185400 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 38 | 20240909 | 185300 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 39 | 20240909 | 185200 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 40 | 20240909 | 185100 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 41 | 20240909 | 185000 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 42 | 20240909 | 184900 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 43 | 20240909 | 184800 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 44 | 20240909 | 184700 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 45 | 20240909 | 184600 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 46 | 20240909 | 184500 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 47 | 20240909 | 184400 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 48 | 20240909 | 184300 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 49 | 20240909 | 184200 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 50 | 20240909 | 184100 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 51 | 20240909 | 184000 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 52 | 20240909 | 183900 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 53 | 20240909 | 183800 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 54 | 20240909 | 183700 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 55 | 20240909 | 183600 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 56 | 20240909 | 183500 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 57 | 20240909 | 183400 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 58 | 20240909 | 183300 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 59 | 20240909 | 183200 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 60 | 20240909 | 183100 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 61 | 20240909 | 183000 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 62 | 20240909 | 182900 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 2180 |
| 63 | 20240909 | 182800 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 64 | 20240909 | 182700 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 65 | 20240909 | 182600 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 66 | 20240909 | 182500 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 67 | 20240909 | 182400 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 68 | 20240909 | 182300 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 69 | 20240909 | 182200 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 70 | 20240909 | 182100 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 71 | 20240909 | 182000 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 72 | 20240909 | 181900 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 73 | 20240909 | 181800 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 74 | 20240909 | 181700 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 75 | 20240909 | 181600 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 76 | 20240909 | 181500 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 77 | 20240909 | 181400 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 78 | 20240909 | 181300 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 79 | 20240909 | 181200 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 80 | 20240909 | 181100 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 81 | 20240909 | 181000 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 82 | 20240909 | 180900 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 83 | 20240909 | 180800 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 84 | 20240909 | 180700 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 85 | 20240909 | 180600 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 86 | 20240909 | 180500 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 87 | 20240909 | 180400 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 88 | 20240909 | 180300 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 89 | 20240909 | 180200 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 90 | 20240909 | 180100 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 91 | 20240909 | 180000 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 92 | 20240909 | 175900 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 2180 |
| 93 | 20240909 | 175800 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 94 | 20240909 | 175700 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 95 | 20240909 | 175600 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 96 | 20240909 | 175500 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 97 | 20240909 | 175400 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 98 | 20240909 | 175300 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 99 | 20240909 | 175200 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 100 | 20240909 | 175100 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 101 | 20240909 | 175000 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 102 | 20240909 | 174900 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 103 | 20240909 | 174800 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 104 | 20240909 | 174700 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 105 | 20240909 | 174600 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 106 | 20240909 | 174500 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 107 | 20240909 | 174400 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 108 | 20240909 | 174300 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 109 | 20240909 | 174200 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 110 | 20240909 | 174100 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 111 | 20240909 | 174000 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 112 | 20240909 | 173900 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 113 | 20240909 | 173800 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 114 | 20240909 | 173700 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 115 | 20240909 | 173600 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 116 | 20240909 | 173500 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 117 | 20240909 | 173400 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 118 | 20240909 | 173300 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 119 | 20240909 | 173200 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 120 | 20240909 | 173100 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 121 | 20240909 | 173000 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 122 | 20240909 | 172900 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 2180 |
| 123 | 20240909 | 172800 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 124 | 20240909 | 172700 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 125 | 20240909 | 172600 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 126 | 20240909 | 172500 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 127 | 20240909 | 172400 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 128 | 20240909 | 172300 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 129 | 20240909 | 172200 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 130 | 20240909 | 172100 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 131 | 20240909 | 172000 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 132 | 20240909 | 171900 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 133 | 20240909 | 171800 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 134 | 20240909 | 171700 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 135 | 20240909 | 171600 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 136 | 20240909 | 171500 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 137 | 20240909 | 171400 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 138 | 20240909 | 171300 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 139 | 20240909 | 171200 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 140 | 20240909 | 171100 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 141 | 20240909 | 171000 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 142 | 20240909 | 170900 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 143 | 20240909 | 170800 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 144 | 20240909 | 170700 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 145 | 20240909 | 170600 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 146 | 20240909 | 170500 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 147 | 20240909 | 170400 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 148 | 20240909 | 170300 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 149 | 20240909 | 170200 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 150 | 20240909 | 170100 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 151 | 20240909 | 170000 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 152 | 20240909 | 165900 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 2180 |
| 153 | 20240909 | 165800 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 154 | 20240909 | 165700 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 155 | 20240909 | 165600 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 156 | 20240909 | 165500 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 157 | 20240909 | 165400 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 158 | 20240909 | 165300 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 159 | 20240909 | 165200 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 160 | 20240909 | 165100 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 161 | 20240909 | 165000 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 162 | 20240909 | 164900 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 163 | 20240909 | 164800 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 164 | 20240909 | 164700 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 165 | 20240909 | 164600 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 166 | 20240909 | 164500 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 167 | 20240909 | 164400 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 168 | 20240909 | 164300 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 169 | 20240909 | 164200 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 170 | 20240909 | 164100 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 171 | 20240909 | 164000 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 172 | 20240909 | 163900 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 173 | 20240909 | 163800 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 174 | 20240909 | 163700 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 175 | 20240909 | 163600 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 176 | 20240909 | 163500 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 177 | 20240909 | 163400 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 178 | 20240909 | 163300 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 179 | 20240909 | 163200 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 180 | 20240909 | 163100 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 181 | 20240909 | 163000 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 182 | 20240909 | 162900 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 2180 |
| 183 | 20240909 | 162800 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 184 | 20240909 | 162700 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 185 | 20240909 | 162600 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 186 | 20240909 | 162500 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 187 | 20240909 | 162400 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 188 | 20240909 | 162300 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 189 | 20240909 | 162200 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 190 | 20240909 | 162100 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 191 | 20240909 | 162000 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 192 | 20240909 | 161900 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 193 | 20240909 | 161800 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 194 | 20240909 | 161700 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 195 | 20240909 | 161600 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 196 | 20240909 | 161500 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 197 | 20240909 | 161400 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 198 | 20240909 | 161300 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 199 | 20240909 | 161200 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 200 | 20240909 | 161100 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 201 | 20240909 | 161000 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 202 | 20240909 | 160900 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 203 | 20240909 | 160800 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 204 | 20240909 | 160700 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 205 | 20240909 | 160600 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 206 | 20240909 | 160500 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 207 | 20240909 | 160400 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 208 | 20240909 | 160300 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 209 | 20240909 | 160200 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 210 | 20240909 | 160100 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 211 | 20240909 | 160000 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 212 | 20240909 | 155900 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 2180 |
| 213 | 20240909 | 155800 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 214 | 20240909 | 155700 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 215 | 20240909 | 155600 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 216 | 20240909 | 155500 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 217 | 20240909 | 155400 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 218 | 20240909 | 155300 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 219 | 20240909 | 155200 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 220 | 20240909 | 155100 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 221 | 20240909 | 155000 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 222 | 20240909 | 154900 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 223 | 20240909 | 154800 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 224 | 20240909 | 154700 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 225 | 20240909 | 154600 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 226 | 20240909 | 154500 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 227 | 20240909 | 154400 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 228 | 20240909 | 154300 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 229 | 20240909 | 154200 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 230 | 20240909 | 154100 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 231 | 20240909 | 154000 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 232 | 20240909 | 153900 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 233 | 20240909 | 153800 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 234 | 20240909 | 153700 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 235 | 20240909 | 153600 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 236 | 20240909 | 153500 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 237 | 20240909 | 153400 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 238 | 20240909 | 153300 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 239 | 20240909 | 153200 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 240 | 20240909 | 153100 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 241 | 20240909 | 153000 | 1230959950 | 11520 | 11520 | 11520 | 11520 | 2180 |
| 242 | 20240909 | 152900 | 1205846350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 243 | 20240909 | 152800 | 1205846350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 244 | 20240909 | 152700 | 1205846350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 245 | 20240909 | 152600 | 1205846350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 246 | 20240909 | 152500 | 1205846350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 247 | 20240909 | 152400 | 1205846350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 248 | 20240909 | 152300 | 1205846350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 249 | 20240909 | 152200 | 1205846350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 250 | 20240909 | 152100 | 1205846350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 251 | 20240909 | 152000 | 1205846350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 252 | 20240909 | 151900 | 1205846350 | 11520 | 11440 | 11520 | 11430 | 324 |
| 253 | 20240909 | 151800 | 1202124590 | 11500 | 11500 | 11500 | 11500 | 16 |
| 254 | 20240909 | 151700 | 1201940590 | 11510 | 11500 | 11530 | 11440 | 488 |
| 255 | 20240909 | 151600 | 1196331240 | 11500 | 11470 | 11500 | 11450 | 717 |
| 256 | 20240909 | 151500 | 1188109260 | 11470 | 11490 | 11500 | 11470 | 143 |
| 257 | 20240909 | 151400 | 1186468050 | 11490 | 11500 | 11500 | 11480 | 172 |
| 258 | 20240909 | 151300 | 1184492620 | 11500 | 11480 | 11520 | 11480 | 321 |
| 259 | 20240909 | 151200 | 1180806370 | 11490 | 11490 | 11490 | 11470 | 255 |
| 260 | 20240909 | 151100 | 1177878640 | 11480 | 11540 | 11550 | 11470 | 1392 |
| 261 | 20240909 | 151000 | 1161880530 | 11550 | 11510 | 11550 | 11480 | 1065 |
| 262 | 20240909 | 150900 | 1149603250 | 11510 | 11480 | 11520 | 11480 | 2563 |
| 263 | 20240909 | 150800 | 1120129490 | 11480 | 11460 | 11480 | 11460 | 2332 |
| 264 | 20240909 | 150700 | 1093398600 | 11460 | 11440 | 11460 | 11440 | 233 |
| 265 | 20240909 | 150600 | 1090729380 | 11440 | 11450 | 11450 | 11440 | 229 |
| 266 | 20240909 | 150500 | 1088107810 | 11450 | 11440 | 11450 | 11430 | 73 |
| 267 | 20240909 | 150400 | 1087272790 | 11440 | 11440 | 11460 | 11440 | 207 |
| 268 | 20240909 | 150300 | 1084903460 | 11440 | 11430 | 11440 | 11430 | 5697 |
| 269 | 20240909 | 150200 | 1019731910 | 11430 | 11430 | 11440 | 11410 | 464 |
| 270 | 20240909 | 150100 | 1014429340 | 11440 | 11440 | 11440 | 11410 | 296 |
| 271 | 20240909 | 150000 | 1011048060 | 11440 | 11460 | 11470 | 11440 | 124 |
| 272 | 20240909 | 145900 | 1009627040 | 11450 | 11470 | 11480 | 11450 | 221 |
| 273 | 20240909 | 145800 | 1007092060 | 11470 | 11470 | 11480 | 11470 | 118 |
| 274 | 20240909 | 145700 | 1005738540 | 11470 | 11420 | 11470 | 11420 | 3293 |
| 275 | 20240909 | 145600 | 967999360 | 11420 | 11410 | 11420 | 11410 | 84 |
| 276 | 20240909 | 145500 | 967040450 | 11410 | 11410 | 11420 | 11410 | 155 |
| 277 | 20240909 | 145400 | 965271190 | 11410 | 11430 | 11430 | 11410 | 268 |
| 278 | 20240909 | 145300 | 962211580 | 11430 | 11430 | 11450 | 11410 | 214 |
| 279 | 20240909 | 145200 | 959765530 | 11430 | 11440 | 11450 | 11430 | 1006 |
| 280 | 20240909 | 145100 | 948254410 | 11440 | 11420 | 11440 | 11420 | 1167 |
| 281 | 20240909 | 145000 | 934904830 | 11420 | 11430 | 11450 | 11390 | 922 |
| 282 | 20240909 | 144900 | 924386440 | 11430 | 11430 | 11430 | 11420 | 196 |
| 283 | 20240909 | 144800 | 922146480 | 11430 | 11400 | 11430 | 11400 | 294 |
| 284 | 20240909 | 144700 | 918787540 | 11390 | 11360 | 11430 | 11350 | 702 |
| 285 | 20240909 | 144600 | 910810080 | 11370 | 11430 | 11430 | 11370 | 1274 |
| 286 | 20240909 | 144500 | 896288770 | 11430 | 11420 | 11440 | 11410 | 125 |
| 287 | 20240909 | 144400 | 894861080 | 11420 | 11430 | 11450 | 11420 | 888 |
| 288 | 20240909 | 144300 | 884708290 | 11430 | 11420 | 11430 | 11410 | 176 |
| 289 | 20240909 | 144200 | 882699830 | 11410 | 11430 | 11440 | 11410 | 277 |
| 290 | 20240909 | 144100 | 879536800 | 11430 | 11430 | 11430 | 11420 | 112 |
| 291 | 20240909 | 144000 | 878257090 | 11430 | 11420 | 11430 | 11420 | 51 |
| 292 | 20240909 | 143900 | 877674580 | 11430 | 11410 | 11430 | 11400 | 142 |
| 293 | 20240909 | 143800 | 876053780 | 11410 | 11440 | 11440 | 11410 | 403 |
| 294 | 20240909 | 143700 | 871452250 | 11430 | 11440 | 11440 | 11430 | 186 |
| 295 | 20240909 | 143600 | 869324480 | 11440 | 11450 | 11450 | 11430 | 249 |
| 296 | 20240909 | 143500 | 866475790 | 11440 | 11430 | 11440 | 11420 | 419 |
| 297 | 20240909 | 143400 | 861683110 | 11430 | 11420 | 11430 | 11420 | 287 |
| 298 | 20240909 | 143300 | 858404900 | 11420 | 11420 | 11420 | 11410 | 195 |
| 299 | 20240909 | 143200 | 856178760 | 11430 | 11400 | 11430 | 11400 | 315 |
| 300 | 20240909 | 143100 | 852584520 | 11400 | 11360 | 11410 | 11360 | 421 |
| 301 | 20240909 | 143000 | 847788190 | 11370 | 11380 | 11380 | 11370 | 265 |
| 302 | 20240909 | 142900 | 844774180 | 11390 | 11380 | 11400 | 11370 | 1043 |
| 303 | 20240909 | 142800 | 832905470 | 11380 | 11420 | 11420 | 11380 | 1351 |
| 304 | 20240909 | 142700 | 817500500 | 11420 | 11420 | 11420 | 11420 | 163 |
| 305 | 20240909 | 142600 | 815639040 | 11420 | 11420 | 11430 | 11410 | 203 |
| 306 | 20240909 | 142500 | 813320340 | 11420 | 11420 | 11420 | 11420 | 162 |
| 307 | 20240909 | 142400 | 811470300 | 11420 | 11390 | 11430 | 11390 | 575 |
| 308 | 20240909 | 142300 | 804915730 | 11390 | 11390 | 11390 | 11390 | 167 |
| 309 | 20240909 | 142200 | 803013600 | 11400 | 11420 | 11420 | 11390 | 373 |
| 310 | 20240909 | 142100 | 798761410 | 11410 | 11420 | 11430 | 11400 | 428 |
| 311 | 20240909 | 142000 | 793878340 | 11430 | 11420 | 11430 | 11420 | 226 |
| 312 | 20240909 | 141900 | 791296640 | 11420 | 11440 | 11440 | 11420 | 426 |
| 313 | 20240909 | 141800 | 786430500 | 11440 | 11420 | 11440 | 11420 | 347 |
| 314 | 20240909 | 141700 | 782464230 | 11430 | 11420 | 11430 | 11410 | 239 |
| 315 | 20240909 | 141600 | 779735120 | 11430 | 11420 | 11430 | 11420 | 347 |
| 316 | 20240909 | 141500 | 775770670 | 11420 | 11430 | 11430 | 11420 | 244 |
| 317 | 20240909 | 141400 | 772983720 | 11440 | 11400 | 11440 | 11400 | 658 |
| 318 | 20240909 | 141300 | 765478760 | 11390 | 11360 | 11390 | 11360 | 136 |
| 319 | 20240909 | 141200 | 763930820 | 11360 | 11380 | 11380 | 11360 | 415 |
| 320 | 20240909 | 141100 | 759212730 | 11390 | 11330 | 11390 | 11330 | 433 |
| 321 | 20240909 | 141000 | 754293900 | 11320 | 11350 | 11350 | 11320 | 142 |
| 322 | 20240909 | 140900 | 752682590 | 11350 | 11350 | 11350 | 11330 | 117 |
| 323 | 20240909 | 140800 | 751355680 | 11330 | 11370 | 11370 | 11320 | 328 |
| 324 | 20240909 | 140700 | 747635330 | 11370 | 11380 | 11390 | 11370 | 644 |
| 325 | 20240909 | 140600 | 740307620 | 11370 | 11370 | 11370 | 11370 | 259 |
| 326 | 20240909 | 140500 | 737362790 | 11370 | 11360 | 11370 | 11360 | 933 |
| 327 | 20240909 | 140400 | 726756910 | 11370 | 11340 | 11370 | 11330 | 1970 |
| 328 | 20240909 | 140300 | 704402420 | 11330 | 11320 | 11330 | 11310 | 612 |
| 329 | 20240909 | 140200 | 697474580 | 11300 | 11250 | 11320 | 11250 | 7613 |
| 330 | 20240909 | 140100 | 611640650 | 11240 | 11230 | 11240 | 11230 | 312 |
| 331 | 20240909 | 140000 | 608133940 | 11230 | 11200 | 11250 | 11200 | 2534 |
| 332 | 20240909 | 135900 | 579733310 | 11200 | 11180 | 11200 | 11180 | 1803 |
| 333 | 20240909 | 135800 | 559556120 | 11180 | 11170 | 11180 | 11170 | 339 |
| 334 | 20240909 | 135700 | 555766870 | 11170 | 11180 | 11180 | 11170 | 137 |
| 335 | 20240909 | 135600 | 554236530 | 11170 | 11160 | 11180 | 11160 | 936 |
| 336 | 20240909 | 135500 | 543781900 | 11170 | 11160 | 11170 | 11160 | 84 |
| 337 | 20240909 | 135400 | 542843640 | 11160 | 11140 | 11170 | 11140 | 113 |
| 338 | 20240909 | 135300 | 541583050 | 11150 | 11150 | 11150 | 11150 | 2 |
| 339 | 20240909 | 135200 | 541560750 | 11170 | 11170 | 11170 | 11170 | 0 |
| 340 | 20240909 | 135100 | 541560750 | 11170 | 11170 | 11170 | 11170 | 0 |
| 341 | 20240909 | 135000 | 541560750 | 11170 | 11150 | 11170 | 11140 | 38 |
| 342 | 20240909 | 134900 | 541136900 | 11150 | 11120 | 11160 | 11120 | 539 |
| 343 | 20240909 | 134800 | 535130990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 344 | 20240909 | 134700 | 535130990 | 11120 | 11120 | 11120 | 11120 | 1 |
| 345 | 20240909 | 134600 | 535119870 | 11110 | 11100 | 11110 | 11100 | 11 |
| 346 | 20240909 | 134500 | 534997760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 347 | 20240909 | 134400 | 534997760 | 11100 | 11100 | 11120 | 11100 | 3 |
| 348 | 20240909 | 134300 | 534964440 | 11090 | 11080 | 11090 | 11080 | 738 |
| 349 | 20240909 | 134200 | 526781070 | 11080 | 11080 | 11080 | 11080 | 0 |
| 350 | 20240909 | 134100 | 526781070 | 11080 | 11080 | 11080 | 11080 | 221 |
| 351 | 20240909 | 134000 | 524332390 | 11080 | 11080 | 11080 | 11080 | 79 |
| 352 | 20240909 | 133900 | 523457070 | 11080 | 11080 | 11080 | 11080 | 0 |
| 353 | 20240909 | 133800 | 523457070 | 11080 | 11080 | 11080 | 11080 | 233 |
| 354 | 20240909 | 133700 | 520875430 | 11080 | 11080 | 11080 | 11080 | 90 |
| 355 | 20240909 | 133600 | 519878230 | 11100 | 11100 | 11100 | 11100 | 0 |
| 356 | 20240909 | 133500 | 519878230 | 11100 | 11100 | 11100 | 11100 | 60 |
| 357 | 20240909 | 133400 | 519212230 | 11100 | 11100 | 11100 | 11100 | 0 |
| 358 | 20240909 | 133300 | 519212230 | 11100 | 11100 | 11100 | 11100 | 0 |
| 359 | 20240909 | 133200 | 519212230 | 11100 | 11090 | 11100 | 11090 | 524 |
| 360 | 20240909 | 133100 | 513397040 | 11090 | 11090 | 11090 | 11090 | 2 |
| 361 | 20240909 | 133000 | 513374860 | 11090 | 11090 | 11090 | 11090 | 11 |
| 362 | 20240909 | 132900 | 513252870 | 11080 | 11070 | 11080 | 11070 | 472 |
| 363 | 20240909 | 132800 | 508025330 | 11070 | 11060 | 11070 | 11060 | 150 |
| 364 | 20240909 | 132700 | 506366320 | 11060 | 11060 | 11060 | 11060 | 0 |
| 365 | 20240909 | 132600 | 506366320 | 11060 | 11060 | 11060 | 11060 | 0 |
| 366 | 20240909 | 132500 | 506366320 | 11060 | 11060 | 11060 | 11060 | 0 |
| 367 | 20240909 | 132400 | 506366320 | 11060 | 11060 | 11060 | 11060 | 0 |
| 368 | 20240909 | 132300 | 506366320 | 11060 | 11040 | 11060 | 11040 | 123 |
| 369 | 20240909 | 132200 | 505008350 | 11040 | 11040 | 11040 | 11040 | 109 |
| 370 | 20240909 | 132100 | 503804990 | 11040 | 11040 | 11040 | 11040 | 83 |
| 371 | 20240909 | 132000 | 502888670 | 11040 | 11040 | 11040 | 11040 | 0 |
| 372 | 20240909 | 131900 | 502888670 | 11040 | 11040 | 11040 | 11040 | 0 |
| 373 | 20240909 | 131800 | 502888670 | 11040 | 11040 | 11040 | 11040 | 0 |
| 374 | 20240909 | 131700 | 502888670 | 11040 | 11060 | 11060 | 11040 | 19 |
| 375 | 20240909 | 131600 | 502678710 | 11060 | 11060 | 11060 | 11060 | 1 |
| 376 | 20240909 | 131500 | 502667650 | 11070 | 11070 | 11070 | 11070 | 2 |
| 377 | 20240909 | 131400 | 502645510 | 11070 | 11070 | 11070 | 11070 | 0 |
| 378 | 20240909 | 131300 | 502645510 | 11070 | 11070 | 11070 | 11070 | 77 |
| 379 | 20240909 | 131200 | 501793120 | 11060 | 11060 | 11060 | 11060 | 0 |
| 380 | 20240909 | 131100 | 501793120 | 11060 | 11060 | 11060 | 11060 | 0 |
| 381 | 20240909 | 131000 | 501793120 | 11060 | 11050 | 11060 | 11050 | 234 |
| 382 | 20240909 | 130900 | 499206080 | 11050 | 11040 | 11050 | 11040 | 142 |
| 383 | 20240909 | 130800 | 497637340 | 11040 | 11040 | 11040 | 11040 | 0 |
| 384 | 20240909 | 130700 | 497637340 | 11040 | 11040 | 11040 | 11030 | 5 |
| 385 | 20240909 | 130600 | 497582160 | 11030 | 11030 | 11030 | 11030 | 33 |
| 386 | 20240909 | 130500 | 497218170 | 11020 | 11020 | 11030 | 11020 | 116 |
| 387 | 20240909 | 130400 | 495939820 | 11030 | 11030 | 11030 | 11030 | 0 |
| 388 | 20240909 | 130300 | 495939820 | 11030 | 11030 | 11030 | 11030 | 0 |
| 389 | 20240909 | 130200 | 495939820 | 11030 | 11010 | 11030 | 11010 | 8 |
| 390 | 20240909 | 130100 | 495851600 | 11030 | 11010 | 11030 | 11010 | 2 |
| 391 | 20240909 | 130000 | 495829560 | 11030 | 11000 | 11030 | 11000 | 699 |
| 392 | 20240909 | 125900 | 488140530 | 11000 | 11000 | 11000 | 11000 | 0 |
| 393 | 20240909 | 125800 | 488140530 | 11000 | 11000 | 11000 | 11000 | 0 |
| 394 | 20240909 | 125700 | 488140530 | 11000 | 10990 | 11000 | 10990 | 112 |
| 395 | 20240909 | 125600 | 486909510 | 11000 | 11000 | 11010 | 11000 | 4 |
| 396 | 20240909 | 125500 | 486865490 | 10990 | 11000 | 11000 | 10980 | 1356 |
| 397 | 20240909 | 125400 | 471962520 | 11000 | 11010 | 11010 | 11000 | 50 |
| 398 | 20240909 | 125300 | 471412510 | 11030 | 11030 | 11030 | 11000 | 104 |
| 399 | 20240909 | 125200 | 470267800 | 11020 | 11020 | 11020 | 11020 | 60 |
| 400 | 20240909 | 125100 | 469606600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 401 | 20240909 | 125000 | 469606600 | 11010 | 11010 | 11010 | 11010 | 20 |
| 402 | 20240909 | 124900 | 469386400 | 11010 | 11030 | 11030 | 11010 | 105 |
| 403 | 20240909 | 124800 | 468230290 | 11040 | 11040 | 11040 | 11040 | 0 |
| 404 | 20240909 | 124700 | 468230290 | 11040 | 11040 | 11040 | 11040 | 0 |
| 405 | 20240909 | 124600 | 468230290 | 11040 | 11040 | 11040 | 11040 | 0 |
| 406 | 20240909 | 124500 | 468230290 | 11040 | 11040 | 11040 | 11040 | 12 |
| 407 | 20240909 | 124400 | 468097810 | 11040 | 11020 | 11040 | 11020 | 36 |
| 408 | 20240909 | 124300 | 467700940 | 11010 | 11010 | 11010 | 11010 | 39 |
| 409 | 20240909 | 124200 | 467271550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 410 | 20240909 | 124100 | 467271550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 411 | 20240909 | 124000 | 467271550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 412 | 20240909 | 123900 | 467271550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 413 | 20240909 | 123800 | 467271550 | 11010 | 11010 | 11010 | 11010 | 15 |
| 414 | 20240909 | 123700 | 467106400 | 11010 | 11010 | 11010 | 11010 | 218 |
| 415 | 20240909 | 123600 | 464706220 | 11000 | 11010 | 11010 | 11000 | 4 |
| 416 | 20240909 | 123500 | 464662190 | 11000 | 11000 | 11000 | 11000 | 9 |
| 417 | 20240909 | 123400 | 464563190 | 11020 | 11020 | 11020 | 11020 | 2 |
| 418 | 20240909 | 123300 | 464541150 | 11010 | 11010 | 11010 | 11010 | 0 |
| 419 | 20240909 | 123200 | 464541150 | 11010 | 11010 | 11010 | 11010 | 0 |
| 420 | 20240909 | 123100 | 464541150 | 11010 | 11010 | 11010 | 11010 | 10 |
| 421 | 20240909 | 123000 | 464431050 | 11010 | 11010 | 11010 | 11010 | 0 |
| 422 | 20240909 | 122900 | 464431050 | 11010 | 11010 | 11010 | 11010 | 0 |
| 423 | 20240909 | 122800 | 464431050 | 11010 | 11020 | 11020 | 11010 | 97 |
| 424 | 20240909 | 122700 | 463363070 | 11010 | 11010 | 11010 | 11010 | 0 |
| 425 | 20240909 | 122600 | 463363070 | 11010 | 11010 | 11010 | 11010 | 0 |
| 426 | 20240909 | 122500 | 463363070 | 11010 | 11010 | 11010 | 11010 | 0 |
| 427 | 20240909 | 122400 | 463363070 | 11010 | 11010 | 11010 | 11010 | 0 |
| 428 | 20240909 | 122300 | 463363070 | 11010 | 11010 | 11010 | 11010 | 10 |
| 429 | 20240909 | 122200 | 463252970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 430 | 20240909 | 122100 | 463252970 | 11010 | 11010 | 11010 | 11010 | 50 |
| 431 | 20240909 | 122000 | 462702470 | 11010 | 11010 | 11010 | 11010 | 51 |
| 432 | 20240909 | 121900 | 462140960 | 11010 | 11010 | 11010 | 11010 | 0 |
| 433 | 20240909 | 121800 | 462140960 | 11010 | 11010 | 11010 | 11010 | 0 |
| 434 | 20240909 | 121700 | 462140960 | 11010 | 11030 | 11030 | 11010 | 200 |
| 435 | 20240909 | 121600 | 459938220 | 11040 | 11040 | 11040 | 11040 | 0 |
| 436 | 20240909 | 121500 | 459938220 | 11040 | 11040 | 11040 | 11040 | 23 |
| 437 | 20240909 | 121400 | 459684300 | 11040 | 11040 | 11040 | 11040 | 10 |
| 438 | 20240909 | 121300 | 459573900 | 11040 | 11040 | 11040 | 11040 | 0 |
| 439 | 20240909 | 121200 | 459573900 | 11040 | 11040 | 11040 | 11040 | 0 |
| 440 | 20240909 | 121100 | 459573900 | 11040 | 11030 | 11040 | 11030 | 4 |
| 441 | 20240909 | 121000 | 459529760 | 11040 | 11040 | 11040 | 11040 | 0 |
| 442 | 20240909 | 120900 | 459529760 | 11040 | 11040 | 11040 | 11040 | 0 |
| 443 | 20240909 | 120800 | 459529760 | 11040 | 11030 | 11040 | 11020 | 106 |
| 444 | 20240909 | 120700 | 458359550 | 11040 | 11030 | 11040 | 11030 | 3 |
| 445 | 20240909 | 120600 | 458326440 | 11030 | 11030 | 11030 | 11030 | 0 |
| 446 | 20240909 | 120500 | 458326440 | 11030 | 11030 | 11030 | 11030 | 1 |
| 447 | 20240909 | 120400 | 458315410 | 11040 | 11040 | 11040 | 11040 | 10 |
| 448 | 20240909 | 120300 | 458205010 | 11040 | 11040 | 11040 | 11040 | 0 |
| 449 | 20240909 | 120200 | 458205010 | 11040 | 11040 | 11040 | 11040 | 0 |
| 450 | 20240909 | 120100 | 458205010 | 11040 | 11040 | 11040 | 11040 | 0 |
| 451 | 20240909 | 120000 | 458205010 | 11040 | 11040 | 11040 | 11010 | 105 |
| 452 | 20240909 | 115900 | 457048180 | 11050 | 11050 | 11050 | 11050 | 4 |
| 453 | 20240909 | 115800 | 457003980 | 11050 | 11030 | 11050 | 11030 | 101 |
| 454 | 20240909 | 115700 | 455888410 | 11040 | 11020 | 11040 | 11020 | 505 |
| 455 | 20240909 | 115600 | 450313280 | 11000 | 11000 | 11000 | 11000 | 26 |
| 456 | 20240909 | 115500 | 450027280 | 10990 | 10990 | 10990 | 10990 | 1 |
| 457 | 20240909 | 115400 | 450016290 | 11000 | 11000 | 11000 | 11000 | 0 |
| 458 | 20240909 | 115300 | 450016290 | 11000 | 11000 | 11000 | 11000 | 0 |
| 459 | 20240909 | 115200 | 450016290 | 11000 | 11000 | 11000 | 11000 | 66 |
| 460 | 20240909 | 115100 | 449290290 | 11000 | 11000 | 11000 | 11000 | 0 |
| 461 | 20240909 | 115000 | 449290290 | 11000 | 11000 | 11000 | 11000 | 0 |
| 462 | 20240909 | 114900 | 449290290 | 11000 | 11000 | 11000 | 11000 | 85 |
| 463 | 20240909 | 114800 | 448355290 | 11000 | 11000 | 11000 | 11000 | 0 |
| 464 | 20240909 | 114700 | 448355290 | 11000 | 10980 | 11000 | 10980 | 4 |
| 465 | 20240909 | 114600 | 448311320 | 11000 | 10970 | 11000 | 10970 | 11 |
| 466 | 20240909 | 114500 | 448190620 | 10970 | 10960 | 10970 | 10960 | 340 |
| 467 | 20240909 | 114400 | 444462320 | 10970 | 10970 | 10970 | 10970 | 10 |
| 468 | 20240909 | 114300 | 444352620 | 10950 | 10950 | 10950 | 10950 | 0 |
| 469 | 20240909 | 114200 | 444352620 | 10950 | 10960 | 10960 | 10950 | 50 |
| 470 | 20240909 | 114100 | 443804910 | 10960 | 10960 | 10970 | 10960 | 1088 |
| 471 | 20240909 | 114000 | 431879430 | 10970 | 10980 | 10990 | 10970 | 211 |
| 472 | 20240909 | 113900 | 429564010 | 10980 | 10990 | 10990 | 10980 | 251 |
| 473 | 20240909 | 113800 | 426807530 | 11000 | 11000 | 11000 | 11000 | 10 |
| 474 | 20240909 | 113700 | 426697530 | 11000 | 11010 | 11010 | 11000 | 280 |
| 475 | 20240909 | 113600 | 423617040 | 11010 | 11010 | 11010 | 11010 | 36 |
| 476 | 20240909 | 113500 | 423220680 | 11010 | 11020 | 11030 | 11010 | 4 |
| 477 | 20240909 | 113400 | 423176610 | 11030 | 11020 | 11030 | 11020 | 26 |
| 478 | 20240909 | 113300 | 422890020 | 11010 | 11030 | 11030 | 11000 | 4 |
| 479 | 20240909 | 113200 | 422845970 | 11040 | 10980 | 11040 | 10980 | 20 |
| 480 | 20240909 | 113100 | 422626190 | 11040 | 10980 | 11040 | 10980 | 918 |
| 481 | 20240909 | 113000 | 412495280 | 10940 | 10970 | 11040 | 10940 | 1501 |
| 482 | 20240909 | 112900 | 395977870 | 10970 | 10960 | 10970 | 10960 | 52 |
| 483 | 20240909 | 112800 | 395407860 | 10940 | 10950 | 10950 | 10940 | 2 |
| 484 | 20240909 | 112700 | 395385970 | 10930 | 10930 | 10960 | 10930 | 17 |
| 485 | 20240909 | 112600 | 395200070 | 10930 | 10930 | 10930 | 10930 | 59 |
| 486 | 20240909 | 112500 | 394555200 | 10930 | 10940 | 10940 | 10920 | 235 |
| 487 | 20240909 | 112400 | 391986660 | 10940 | 10940 | 10940 | 10940 | 0 |
| 488 | 20240909 | 112300 | 391986660 | 10940 | 10940 | 10940 | 10940 | 0 |
| 489 | 20240909 | 112200 | 391986660 | 10940 | 10940 | 10940 | 10940 | 30 |
| 490 | 20240909 | 112100 | 391658460 | 10950 | 10950 | 10950 | 10950 | 0 |
| 491 | 20240909 | 112000 | 391658460 | 10950 | 10960 | 10960 | 10950 | 102 |
| 492 | 20240909 | 111900 | 390540560 | 10960 | 10960 | 10960 | 10960 | 0 |
| 493 | 20240909 | 111800 | 390540560 | 10960 | 10940 | 10960 | 10940 | 6 |
| 494 | 20240909 | 111700 | 390474880 | 10940 | 10960 | 10960 | 10940 | 3 |
| 495 | 20240909 | 111600 | 390442020 | 10950 | 10910 | 10950 | 10910 | 251 |
| 496 | 20240909 | 111500 | 387695680 | 10930 | 10930 | 10930 | 10930 | 467 |
| 497 | 20240909 | 111400 | 382591370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 498 | 20240909 | 111300 | 382591370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 499 | 20240909 | 111200 | 382591370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 500 | 20240909 | 111100 | 382591370 | 10940 | 10940 | 10940 | 10940 | 398 |
| 501 | 20240909 | 111000 | 378237250 | 10930 | 10930 | 10930 | 10930 | 358 |
| 502 | 20240909 | 110900 | 374324310 | 10890 | 10930 | 10930 | 10890 | 1232 |
| 503 | 20240909 | 110800 | 360905360 | 10930 | 10920 | 10930 | 10920 | 180 |
| 504 | 20240909 | 110700 | 358938330 | 10910 | 10910 | 10910 | 10910 | 0 |
| 505 | 20240909 | 110600 | 358938330 | 10910 | 10910 | 10910 | 10910 | 0 |
| 506 | 20240909 | 110500 | 358938330 | 10910 | 10910 | 10910 | 10910 | 3 |
| 507 | 20240909 | 110400 | 358905600 | 10920 | 10920 | 10920 | 10920 | 0 |
| 508 | 20240909 | 110300 | 358905600 | 10920 | 10920 | 10920 | 10920 | 0 |
| 509 | 20240909 | 110200 | 358905600 | 10920 | 10920 | 10920 | 10920 | 0 |
| 510 | 20240909 | 110100 | 358905600 | 10920 | 10920 | 10920 | 10920 | 0 |
| 511 | 20240909 | 110000 | 358905600 | 10920 | 10920 | 10920 | 10920 | 0 |
| 512 | 20240909 | 105900 | 358905600 | 10920 | 10920 | 10920 | 10920 | 1 |
| 513 | 20240909 | 105800 | 358894680 | 10920 | 10920 | 10920 | 10920 | 2 |
| 514 | 20240909 | 105700 | 358872840 | 10920 | 10920 | 10920 | 10920 | 0 |
| 515 | 20240909 | 105600 | 358872840 | 10920 | 10920 | 10920 | 10920 | 0 |
| 516 | 20240909 | 105500 | 358872840 | 10920 | 10910 | 10920 | 10910 | 19 |
| 517 | 20240909 | 105400 | 358665370 | 10900 | 10900 | 10900 | 10900 | 30 |
| 518 | 20240909 | 105300 | 358338370 | 10920 | 10920 | 10920 | 10920 | 1 |
| 519 | 20240909 | 105200 | 358327450 | 10920 | 10900 | 10920 | 10900 | 187 |
| 520 | 20240909 | 105100 | 356287510 | 10900 | 10900 | 10900 | 10900 | 10 |
| 521 | 20240909 | 105000 | 356178510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 522 | 20240909 | 104900 | 356178510 | 10910 | 10910 | 10910 | 10910 | 31 |
| 523 | 20240909 | 104800 | 355840300 | 10900 | 10890 | 10900 | 10890 | 31 |
| 524 | 20240909 | 104700 | 355502410 | 10900 | 10880 | 10900 | 10880 | 32 |
| 525 | 20240909 | 104600 | 355154020 | 10870 | 10870 | 10870 | 10870 | 1 |
| 526 | 20240909 | 104500 | 355143150 | 10870 | 10870 | 10870 | 10870 | 47 |
| 527 | 20240909 | 104400 | 354632260 | 10870 | 10870 | 10870 | 10870 | 1 |
| 528 | 20240909 | 104300 | 354621390 | 10860 | 10860 | 10870 | 10860 | 13 |
| 529 | 20240909 | 104200 | 354480150 | 10860 | 10860 | 10860 | 10860 | 1 |
| 530 | 20240909 | 104100 | 354469290 | 10870 | 10850 | 10870 | 10850 | 23 |
| 531 | 20240909 | 104000 | 354219540 | 10860 | 10860 | 10860 | 10860 | 16 |
| 532 | 20240909 | 103900 | 354045780 | 10860 | 10860 | 10860 | 10860 | 70 |
| 533 | 20240909 | 103800 | 353285580 | 10860 | 10860 | 10860 | 10860 | 0 |
| 534 | 20240909 | 103700 | 353285580 | 10860 | 10850 | 10900 | 10850 | 168 |
| 535 | 20240909 | 103600 | 351462360 | 10850 | 10850 | 10850 | 10850 | 1 |
| 536 | 20240909 | 103500 | 351451510 | 10830 | 10830 | 10830 | 10830 | 0 |
| 537 | 20240909 | 103400 | 351451510 | 10830 | 10850 | 10850 | 10830 | 103 |
| 538 | 20240909 | 103300 | 350335730 | 10850 | 10900 | 10900 | 10850 | 1120 |
| 539 | 20240909 | 103200 | 338167700 | 10920 | 10890 | 10920 | 10890 | 27 |
| 540 | 20240909 | 103100 | 337873280 | 10890 | 10890 | 10890 | 10890 | 0 |
| 541 | 20240909 | 103000 | 337873280 | 10890 | 10890 | 10890 | 10890 | 0 |
| 542 | 20240909 | 102900 | 337873280 | 10890 | 10890 | 10890 | 10890 | 0 |
| 543 | 20240909 | 102800 | 337873280 | 10890 | 10870 | 10890 | 10870 | 9 |
| 544 | 20240909 | 102700 | 337775430 | 10860 | 10860 | 10860 | 10860 | 0 |
| 545 | 20240909 | 102600 | 337775430 | 10860 | 10860 | 10860 | 10860 | 129 |
| 546 | 20240909 | 102500 | 336374490 | 10850 | 10850 | 10850 | 10850 | 7 |
| 547 | 20240909 | 102400 | 336298540 | 10860 | 10860 | 10860 | 10860 | 0 |
| 548 | 20240909 | 102300 | 336298540 | 10860 | 10850 | 10860 | 10850 | 223 |
| 549 | 20240909 | 102200 | 333876790 | 10850 | 10850 | 10850 | 10850 | 8 |
| 550 | 20240909 | 102100 | 333789990 | 10860 | 10860 | 10860 | 10860 | 0 |
| 551 | 20240909 | 102000 | 333789990 | 10860 | 10860 | 10860 | 10860 | 61 |
| 552 | 20240909 | 101900 | 333127530 | 10860 | 10860 | 10860 | 10860 | 5 |
| 553 | 20240909 | 101800 | 333073230 | 10860 | 10860 | 10860 | 10860 | 111 |
| 554 | 20240909 | 101700 | 331867770 | 10840 | 10840 | 10840 | 10840 | 2 |
| 555 | 20240909 | 101600 | 331846090 | 10860 | 10860 | 10860 | 10860 | 0 |
| 556 | 20240909 | 101500 | 331846090 | 10860 | 10860 | 10860 | 10860 | 0 |
| 557 | 20240909 | 101400 | 331846090 | 10860 | 10840 | 10860 | 10840 | 10 |
| 558 | 20240909 | 101300 | 331737510 | 10830 | 10830 | 10830 | 10830 | 2 |
| 559 | 20240909 | 101200 | 331715850 | 10830 | 10830 | 10830 | 10830 | 350 |
| 560 | 20240909 | 101100 | 327925350 | 10820 | 10830 | 10830 | 10820 | 23 |
| 561 | 20240909 | 101000 | 327676290 | 10830 | 10830 | 10830 | 10830 | 0 |
| 562 | 20240909 | 100900 | 327676290 | 10830 | 10830 | 10830 | 10830 | 0 |
| 563 | 20240909 | 100800 | 327676290 | 10830 | 10830 | 10830 | 10830 | 2 |
| 564 | 20240909 | 100700 | 327654630 | 10840 | 10840 | 10840 | 10840 | 0 |
| 565 | 20240909 | 100600 | 327654630 | 10840 | 10840 | 10840 | 10840 | 5 |
| 566 | 20240909 | 100500 | 327600430 | 10830 | 10820 | 10830 | 10820 | 654 |
| 567 | 20240909 | 100400 | 320517620 | 10830 | 10830 | 10830 | 10830 | 0 |
| 568 | 20240909 | 100300 | 320517620 | 10830 | 10830 | 10830 | 10830 | 0 |
| 569 | 20240909 | 100200 | 320517620 | 10830 | 10830 | 10830 | 10830 | 0 |
| 570 | 20240909 | 100100 | 320517620 | 10830 | 10830 | 10830 | 10830 | 0 |
| 571 | 20240909 | 100000 | 320517620 | 10830 | 10830 | 10830 | 10830 | 1 |
| 572 | 20240909 | 095900 | 320506790 | 10810 | 10810 | 10810 | 10810 | 1 |
| 573 | 20240909 | 095800 | 320495980 | 10810 | 10810 | 10810 | 10810 | 5 |
| 574 | 20240909 | 095700 | 320441930 | 10810 | 10820 | 10820 | 10810 | 603 |
| 575 | 20240909 | 095600 | 313919500 | 10830 | 10830 | 10830 | 10830 | 1 |
| 576 | 20240909 | 095500 | 313908670 | 10840 | 10840 | 10840 | 10840 | 1 |
| 577 | 20240909 | 095400 | 313897830 | 10850 | 10840 | 10850 | 10840 | 67 |
| 578 | 20240909 | 095300 | 313170890 | 10850 | 10820 | 10850 | 10820 | 260 |
| 579 | 20240909 | 095200 | 310355560 | 10820 | 10820 | 10820 | 10810 | 60 |
| 580 | 20240909 | 095100 | 309706460 | 10830 | 10850 | 10850 | 10830 | 820 |
| 581 | 20240909 | 095000 | 300817260 | 10840 | 10850 | 10850 | 10840 | 39 |
| 582 | 20240909 | 094900 | 300394480 | 10860 | 10860 | 10860 | 10860 | 414 |
| 583 | 20240909 | 094800 | 295898440 | 10860 | 10860 | 10860 | 10860 | 1016 |
| 584 | 20240909 | 094700 | 284864680 | 10880 | 10850 | 10880 | 10850 | 182 |
| 585 | 20240909 | 094600 | 282889950 | 10850 | 10850 | 10850 | 10850 | 0 |
| 586 | 20240909 | 094500 | 282889950 | 10850 | 10850 | 10850 | 10850 | 0 |
| 587 | 20240909 | 094400 | 282889950 | 10850 | 10830 | 10850 | 10830 | 375 |
| 588 | 20240909 | 094300 | 278828360 | 10840 | 10860 | 10860 | 10830 | 102 |
| 589 | 20240909 | 094200 | 277723350 | 10870 | 10910 | 10910 | 10870 | 1888 |
| 590 | 20240909 | 094100 | 257134820 | 10920 | 10900 | 10920 | 10900 | 76 |
| 591 | 20240909 | 094000 | 256306140 | 10900 | 10900 | 10900 | 10900 | 0 |
| 592 | 20240909 | 093900 | 256306140 | 10900 | 10900 | 10900 | 10900 | 0 |
| 593 | 20240909 | 093800 | 256306140 | 10900 | 10890 | 10900 | 10890 | 34 |
| 594 | 20240909 | 093700 | 255935550 | 10900 | 10890 | 10900 | 10890 | 4 |
| 595 | 20240909 | 093600 | 255891960 | 10880 | 10900 | 10900 | 10880 | 3 |
| 596 | 20240909 | 093500 | 255859280 | 10890 | 10860 | 10890 | 10860 | 151 |
| 597 | 20240909 | 093400 | 254216400 | 10860 | 10860 | 10860 | 10860 | 1 |
| 598 | 20240909 | 093300 | 254205540 | 10830 | 10900 | 10910 | 10810 | 3702 |
| 599 | 20240909 | 093200 | 213901260 | 10900 | 10900 | 10910 | 10900 | 200 |
| 600 | 20240909 | 093100 | 211721160 | 10900 | 10920 | 10920 | 10900 | 1214 |
| 601 | 20240909 | 093000 | 198467700 | 10930 | 10930 | 10930 | 10930 | 1 |
| 602 | 20240909 | 092900 | 198456770 | 10930 | 10930 | 10950 | 10930 | 125 |
| 603 | 20240909 | 092800 | 197090490 | 10930 | 10910 | 10930 | 10910 | 27 |
| 604 | 20240909 | 092700 | 196795700 | 10910 | 10900 | 10910 | 10900 | 211 |
| 605 | 20240909 | 092600 | 194494860 | 10900 | 10910 | 10910 | 10900 | 211 |
| 606 | 20240909 | 092500 | 192193970 | 10910 | 10890 | 10910 | 10890 | 619 |
| 607 | 20240909 | 092400 | 185449520 | 10890 | 10840 | 10890 | 10840 | 505 |
| 608 | 20240909 | 092300 | 179968190 | 10830 | 10810 | 10830 | 10810 | 154 |
| 609 | 20240909 | 092200 | 178301440 | 10820 | 10820 | 10820 | 10820 | 1 |
| 610 | 20240909 | 092100 | 178290620 | 10820 | 10810 | 10820 | 10800 | 929 |
| 611 | 20240909 | 092000 | 168246380 | 10810 | 10810 | 10810 | 10810 | 121 |
| 612 | 20240909 | 091900 | 166938370 | 10810 | 10820 | 10820 | 10810 | 20 |
| 613 | 20240909 | 091800 | 166722010 | 10820 | 10810 | 10830 | 10810 | 76 |
| 614 | 20240909 | 091700 | 165899520 | 10820 | 10780 | 10820 | 10780 | 111 |
| 615 | 20240909 | 091600 | 164701760 | 10790 | 10790 | 10790 | 10790 | 0 |
| 616 | 20240909 | 091500 | 164701760 | 10790 | 10800 | 10800 | 10790 | 612 |
| 617 | 20240909 | 091400 | 158098230 | 10790 | 10790 | 10790 | 10790 | 1 |
| 618 | 20240909 | 091300 | 158087440 | 10770 | 10750 | 10770 | 10750 | 305 |
| 619 | 20240909 | 091200 | 154804990 | 10750 | 10750 | 10750 | 10750 | 696 |
| 620 | 20240909 | 091100 | 147322990 | 10750 | 10760 | 10770 | 10750 | 275 |
| 621 | 20240909 | 091000 | 144364290 | 10770 | 10760 | 10800 | 10750 | 926 |
| 622 | 20240909 | 090900 | 134376090 | 10800 | 10730 | 10800 | 10730 | 471 |
| 623 | 20240909 | 090800 | 129300260 | 10730 | 10670 | 10730 | 10670 | 251 |
| 624 | 20240909 | 090700 | 126611910 | 10670 | 10670 | 10670 | 10650 | 1329 |
| 625 | 20240909 | 090600 | 112437120 | 10690 | 10630 | 10690 | 10630 | 3197 |
| 626 | 20240909 | 090500 | 78377350 | 10640 | 10660 | 10670 | 10630 | 1010 |
| 627 | 20240909 | 090400 | 67615610 | 10700 | 10740 | 10740 | 10700 | 1717 |
| 628 | 20240909 | 090300 | 49191870 | 10730 | 10730 | 10730 | 10730 | 181 |
| 629 | 20240909 | 090200 | 47249740 | 10790 | 10740 | 10790 | 10720 | 1285 |
| 630 | 20240909 | 090100 | 33452540 | 10740 | 10740 | 10740 | 10740 | 201 |
| 631 | 20240909 | 090000 | 31293800 | 10910 | 10700 | 10910 | 10700 | 2919 |