32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 193600 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 18489 |
| 3 | 20240704 | 193500 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 4 | 20240704 | 193400 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 5 | 20240704 | 193300 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 6 | 20240704 | 193200 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 7 | 20240704 | 193100 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 8 | 20240704 | 193000 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 9 | 20240704 | 192900 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 10 | 20240704 | 192800 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 11 | 20240704 | 192700 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 12 | 20240704 | 192600 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 13 | 20240704 | 192500 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 14 | 20240704 | 192400 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 15 | 20240704 | 192300 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 16 | 20240704 | 192200 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 17 | 20240704 | 192100 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 18 | 20240704 | 192000 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 19 | 20240704 | 191900 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 20 | 20240704 | 191800 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 21 | 20240704 | 191700 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 22 | 20240704 | 191600 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 23 | 20240704 | 191500 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 24 | 20240704 | 191400 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 25 | 20240704 | 191300 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 26 | 20240704 | 191200 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 27 | 20240704 | 191100 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 28 | 20240704 | 191000 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 29 | 20240704 | 190900 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 30 | 20240704 | 190800 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 31 | 20240704 | 190700 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 32 | 20240704 | 190600 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 18489 |
| 33 | 20240704 | 190500 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 34 | 20240704 | 190400 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 35 | 20240704 | 190300 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 36 | 20240704 | 190200 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 37 | 20240704 | 190100 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 38 | 20240704 | 190000 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 39 | 20240704 | 185900 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 40 | 20240704 | 185800 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 41 | 20240704 | 185700 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 42 | 20240704 | 185600 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 43 | 20240704 | 185500 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 44 | 20240704 | 185400 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 45 | 20240704 | 185300 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 46 | 20240704 | 185200 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 47 | 20240704 | 185100 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 48 | 20240704 | 185000 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 49 | 20240704 | 184900 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 50 | 20240704 | 184800 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 51 | 20240704 | 184700 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 52 | 20240704 | 184600 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 53 | 20240704 | 184500 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 54 | 20240704 | 184400 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 55 | 20240704 | 184300 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 56 | 20240704 | 184200 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 57 | 20240704 | 184100 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 58 | 20240704 | 184000 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 59 | 20240704 | 183900 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 60 | 20240704 | 183800 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 61 | 20240704 | 183700 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 62 | 20240704 | 183600 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 18489 |
| 63 | 20240704 | 183500 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 64 | 20240704 | 183400 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 65 | 20240704 | 183300 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 66 | 20240704 | 183200 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 67 | 20240704 | 183100 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 68 | 20240704 | 183000 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 69 | 20240704 | 182900 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 70 | 20240704 | 182800 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 71 | 20240704 | 182700 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 72 | 20240704 | 182600 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 73 | 20240704 | 182500 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 74 | 20240704 | 182400 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 75 | 20240704 | 182300 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 76 | 20240704 | 182200 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 77 | 20240704 | 182100 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 78 | 20240704 | 182000 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 79 | 20240704 | 181900 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 80 | 20240704 | 181800 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 81 | 20240704 | 181700 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 82 | 20240704 | 181600 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 83 | 20240704 | 181500 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 84 | 20240704 | 181400 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 85 | 20240704 | 181300 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 86 | 20240704 | 181200 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 87 | 20240704 | 181100 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 88 | 20240704 | 181000 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 89 | 20240704 | 180900 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 90 | 20240704 | 180800 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 91 | 20240704 | 180700 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 92 | 20240704 | 180600 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 18489 |
| 93 | 20240704 | 180500 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 94 | 20240704 | 180400 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 95 | 20240704 | 180300 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 96 | 20240704 | 180200 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 97 | 20240704 | 180100 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 98 | 20240704 | 180000 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 99 | 20240704 | 175900 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 100 | 20240704 | 175800 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 101 | 20240704 | 175700 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 102 | 20240704 | 175600 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 103 | 20240704 | 175500 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 104 | 20240704 | 175400 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 105 | 20240704 | 175300 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 106 | 20240704 | 175200 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 107 | 20240704 | 175100 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 108 | 20240704 | 175000 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 109 | 20240704 | 174900 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 110 | 20240704 | 174800 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 111 | 20240704 | 174700 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 112 | 20240704 | 174600 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 113 | 20240704 | 174500 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 114 | 20240704 | 174400 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 115 | 20240704 | 174300 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 116 | 20240704 | 174200 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 117 | 20240704 | 174100 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 118 | 20240704 | 174000 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 119 | 20240704 | 173900 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 120 | 20240704 | 173800 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 121 | 20240704 | 173700 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 122 | 20240704 | 173600 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 18489 |
| 123 | 20240704 | 173500 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 124 | 20240704 | 173400 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 125 | 20240704 | 173300 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 126 | 20240704 | 173200 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 127 | 20240704 | 173100 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 128 | 20240704 | 173000 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 129 | 20240704 | 172900 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 130 | 20240704 | 172800 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 131 | 20240704 | 172700 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 132 | 20240704 | 172600 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 133 | 20240704 | 172500 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 134 | 20240704 | 172400 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 135 | 20240704 | 172300 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 136 | 20240704 | 172200 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 137 | 20240704 | 172100 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 138 | 20240704 | 172000 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 139 | 20240704 | 171900 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 140 | 20240704 | 171800 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 141 | 20240704 | 171700 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 142 | 20240704 | 171600 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 143 | 20240704 | 171500 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 144 | 20240704 | 171400 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 145 | 20240704 | 171300 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 146 | 20240704 | 171200 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 147 | 20240704 | 171100 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 148 | 20240704 | 171000 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 149 | 20240704 | 170900 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 150 | 20240704 | 170800 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 151 | 20240704 | 170700 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 152 | 20240704 | 170600 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 18489 |
| 153 | 20240704 | 170500 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 154 | 20240704 | 170400 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 155 | 20240704 | 170300 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 156 | 20240704 | 170200 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 157 | 20240704 | 170100 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 158 | 20240704 | 170000 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 159 | 20240704 | 165900 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 160 | 20240704 | 165800 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 161 | 20240704 | 165700 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 162 | 20240704 | 165600 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 163 | 20240704 | 165500 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 164 | 20240704 | 165400 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 165 | 20240704 | 165300 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 166 | 20240704 | 165200 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 167 | 20240704 | 165100 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 168 | 20240704 | 165000 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 169 | 20240704 | 164900 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 170 | 20240704 | 164800 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 171 | 20240704 | 164700 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 172 | 20240704 | 164600 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 173 | 20240704 | 164500 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 174 | 20240704 | 164400 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 175 | 20240704 | 164300 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 176 | 20240704 | 164200 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 177 | 20240704 | 164100 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 178 | 20240704 | 164000 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 179 | 20240704 | 163900 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 180 | 20240704 | 163800 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 181 | 20240704 | 163700 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 182 | 20240704 | 163600 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 18489 |
| 183 | 20240704 | 163500 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 184 | 20240704 | 163400 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 185 | 20240704 | 163300 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 186 | 20240704 | 163200 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 187 | 20240704 | 163100 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 188 | 20240704 | 163000 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 189 | 20240704 | 162900 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 190 | 20240704 | 162800 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 191 | 20240704 | 162700 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 192 | 20240704 | 162600 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 193 | 20240704 | 162500 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 194 | 20240704 | 162400 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 195 | 20240704 | 162300 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 196 | 20240704 | 162200 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 197 | 20240704 | 162100 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 198 | 20240704 | 162000 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 199 | 20240704 | 161900 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 200 | 20240704 | 161800 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 201 | 20240704 | 161700 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 202 | 20240704 | 161600 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 203 | 20240704 | 161500 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 204 | 20240704 | 161400 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 205 | 20240704 | 161300 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 206 | 20240704 | 161200 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 207 | 20240704 | 161100 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 208 | 20240704 | 161000 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 209 | 20240704 | 160900 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 210 | 20240704 | 160800 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 211 | 20240704 | 160700 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 212 | 20240704 | 160600 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 18489 |
| 213 | 20240704 | 160500 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 214 | 20240704 | 160400 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 215 | 20240704 | 160300 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 216 | 20240704 | 160200 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 217 | 20240704 | 160100 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 218 | 20240704 | 160000 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 219 | 20240704 | 155900 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 220 | 20240704 | 155800 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 221 | 20240704 | 155700 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 222 | 20240704 | 155600 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 223 | 20240704 | 155500 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 224 | 20240704 | 155400 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 225 | 20240704 | 155300 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 226 | 20240704 | 155200 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 227 | 20240704 | 155100 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 228 | 20240704 | 155000 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 229 | 20240704 | 154900 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 230 | 20240704 | 154800 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 231 | 20240704 | 154700 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 232 | 20240704 | 154600 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 233 | 20240704 | 154500 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 234 | 20240704 | 154400 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 235 | 20240704 | 154300 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 236 | 20240704 | 154200 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 237 | 20240704 | 154100 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 238 | 20240704 | 154000 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 239 | 20240704 | 153900 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 240 | 20240704 | 153800 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 241 | 20240704 | 153700 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 242 | 20240704 | 153600 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 18489 |
| 243 | 20240704 | 153500 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 244 | 20240704 | 153400 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 245 | 20240704 | 153300 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 246 | 20240704 | 153200 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 247 | 20240704 | 153100 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 248 | 20240704 | 153000 | 4420029890 | 4915 | 4915 | 4915 | 4915 | 18489 |
| 249 | 20240704 | 152900 | 4329156455 | 4915 | 4915 | 4915 | 4915 | 0 |
| 250 | 20240704 | 152800 | 4329156455 | 4915 | 4915 | 4915 | 4915 | 0 |
| 251 | 20240704 | 152700 | 4329156455 | 4915 | 4915 | 4915 | 4915 | 0 |
| 252 | 20240704 | 152600 | 4329156455 | 4915 | 4915 | 4915 | 4915 | 0 |
| 253 | 20240704 | 152500 | 4329156455 | 4915 | 4915 | 4915 | 4915 | 0 |
| 254 | 20240704 | 152400 | 4329156455 | 4915 | 4915 | 4915 | 4915 | 0 |
| 255 | 20240704 | 152300 | 4329156455 | 4915 | 4915 | 4915 | 4915 | 0 |
| 256 | 20240704 | 152200 | 4329156455 | 4915 | 4915 | 4915 | 4915 | 0 |
| 257 | 20240704 | 152100 | 4329156455 | 4915 | 4915 | 4915 | 4915 | 0 |
| 258 | 20240704 | 152000 | 4329156455 | 4915 | 4915 | 4915 | 4915 | 0 |
| 259 | 20240704 | 151900 | 4329156455 | 4915 | 4930 | 4930 | 4910 | 8072 |
| 260 | 20240704 | 151800 | 4289441605 | 4930 | 4940 | 4940 | 4925 | 4142 |
| 261 | 20240704 | 151700 | 4269007460 | 4940 | 4940 | 4940 | 4935 | 537 |
| 262 | 20240704 | 151600 | 4266357015 | 4940 | 4945 | 4945 | 4925 | 3675 |
| 263 | 20240704 | 151500 | 4248239820 | 4945 | 4940 | 4950 | 4935 | 4464 |
| 264 | 20240704 | 151400 | 4226194945 | 4940 | 4960 | 4965 | 4940 | 7088 |
| 265 | 20240704 | 151300 | 4191097405 | 4965 | 4925 | 4965 | 4925 | 6743 |
| 266 | 20240704 | 151200 | 4157778115 | 4920 | 4925 | 4925 | 4920 | 1212 |
| 267 | 20240704 | 151100 | 4151809115 | 4925 | 4920 | 4925 | 4915 | 3815 |
| 268 | 20240704 | 151000 | 4133031300 | 4920 | 4920 | 4920 | 4920 | 2031 |
| 269 | 20240704 | 150900 | 4123038780 | 4915 | 4915 | 4920 | 4915 | 3038 |
| 270 | 20240704 | 150800 | 4108101425 | 4915 | 4920 | 4920 | 4910 | 1496 |
| 271 | 20240704 | 150700 | 4100744965 | 4920 | 4905 | 4920 | 4900 | 1134 |
| 272 | 20240704 | 150600 | 4095178115 | 4900 | 4920 | 4920 | 4900 | 6597 |
| 273 | 20240704 | 150500 | 4062800850 | 4920 | 4915 | 4920 | 4905 | 8261 |
| 274 | 20240704 | 150400 | 4022243545 | 4915 | 4920 | 4935 | 4915 | 4776 |
| 275 | 20240704 | 150300 | 3998748710 | 4920 | 4930 | 4945 | 4920 | 8987 |
| 276 | 20240704 | 150200 | 3954408430 | 4930 | 4920 | 4945 | 4915 | 23185 |
| 277 | 20240704 | 150100 | 3840094845 | 4915 | 4825 | 4940 | 4825 | 60936 |
| 278 | 20240704 | 150000 | 3541251355 | 4825 | 4810 | 4825 | 4810 | 2133 |
| 279 | 20240704 | 145900 | 3530966810 | 4805 | 4805 | 4805 | 4800 | 349 |
| 280 | 20240704 | 145800 | 3529290445 | 4810 | 4805 | 4810 | 4805 | 178 |
| 281 | 20240704 | 145700 | 3528435000 | 4805 | 4800 | 4810 | 4800 | 3302 |
| 282 | 20240704 | 145600 | 3512585355 | 4800 | 4805 | 4805 | 4800 | 861 |
| 283 | 20240704 | 145500 | 3508452145 | 4805 | 4805 | 4805 | 4805 | 20 |
| 284 | 20240704 | 145400 | 3508356045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 285 | 20240704 | 145300 | 3508356045 | 4810 | 4810 | 4815 | 4800 | 3440 |
| 286 | 20240704 | 145200 | 3491835720 | 4810 | 4815 | 4815 | 4810 | 72 |
| 287 | 20240704 | 145100 | 3491489045 | 4810 | 4820 | 4820 | 4810 | 102 |
| 288 | 20240704 | 145000 | 3490998415 | 4815 | 4820 | 4820 | 4815 | 49 |
| 289 | 20240704 | 144900 | 3490762460 | 4815 | 4815 | 4815 | 4815 | 690 |
| 290 | 20240704 | 144800 | 3487440110 | 4815 | 4815 | 4815 | 4815 | 699 |
| 291 | 20240704 | 144700 | 3484074425 | 4815 | 4815 | 4815 | 4815 | 69 |
| 292 | 20240704 | 144600 | 3483742190 | 4820 | 4820 | 4825 | 4820 | 604 |
| 293 | 20240704 | 144500 | 3480830900 | 4825 | 4825 | 4825 | 4825 | 72 |
| 294 | 20240704 | 144400 | 3480483500 | 4825 | 4820 | 4825 | 4815 | 819 |
| 295 | 20240704 | 144300 | 3476535010 | 4815 | 4815 | 4820 | 4815 | 385 |
| 296 | 20240704 | 144200 | 3474680765 | 4820 | 4810 | 4820 | 4810 | 1318 |
| 297 | 20240704 | 144100 | 3468332035 | 4810 | 4805 | 4815 | 4805 | 928 |
| 298 | 20240704 | 144000 | 3463868460 | 4795 | 4805 | 4805 | 4795 | 2879 |
| 299 | 20240704 | 143900 | 3450050045 | 4805 | 4810 | 4810 | 4805 | 1190 |
| 300 | 20240704 | 143800 | 3444331145 | 4810 | 4810 | 4815 | 4810 | 806 |
| 301 | 20240704 | 143700 | 3440454255 | 4810 | 4810 | 4810 | 4810 | 1 |
| 302 | 20240704 | 143600 | 3440449445 | 4800 | 4810 | 4810 | 4800 | 269 |
| 303 | 20240704 | 143500 | 3439156245 | 4810 | 4815 | 4815 | 4800 | 208 |
| 304 | 20240704 | 143400 | 3438157730 | 4815 | 4810 | 4815 | 4800 | 1755 |
| 305 | 20240704 | 143300 | 3429717075 | 4805 | 4790 | 4810 | 4790 | 6160 |
| 306 | 20240704 | 143200 | 3400160920 | 4795 | 4795 | 4795 | 4795 | 100 |
| 307 | 20240704 | 143100 | 3399681420 | 4795 | 4780 | 4795 | 4780 | 4 |
| 308 | 20240704 | 143000 | 3399662285 | 4795 | 4795 | 4795 | 4795 | 0 |
| 309 | 20240704 | 142900 | 3399662285 | 4795 | 4795 | 4795 | 4795 | 1 |
| 310 | 20240704 | 142800 | 3399657490 | 4775 | 4795 | 4795 | 4775 | 31 |
| 311 | 20240704 | 142700 | 3399508865 | 4795 | 4780 | 4795 | 4770 | 1137 |
| 312 | 20240704 | 142600 | 3394080075 | 4775 | 4785 | 4785 | 4775 | 2025 |
| 313 | 20240704 | 142500 | 3384407640 | 4795 | 4785 | 4795 | 4780 | 28 |
| 314 | 20240704 | 142400 | 3384273780 | 4795 | 4795 | 4795 | 4795 | 1 |
| 315 | 20240704 | 142300 | 3384268985 | 4775 | 4795 | 4795 | 4775 | 29 |
| 316 | 20240704 | 142200 | 3384130435 | 4795 | 4790 | 4795 | 4790 | 41 |
| 317 | 20240704 | 142100 | 3383934040 | 4770 | 4780 | 4780 | 4770 | 365 |
| 318 | 20240704 | 142000 | 3382191960 | 4775 | 4780 | 4780 | 4775 | 149 |
| 319 | 20240704 | 141900 | 3381480070 | 4780 | 4780 | 4780 | 4780 | 51 |
| 320 | 20240704 | 141800 | 3381236290 | 4790 | 4790 | 4790 | 4790 | 0 |
| 321 | 20240704 | 141700 | 3381236290 | 4790 | 4785 | 4790 | 4785 | 1604 |
| 322 | 20240704 | 141600 | 3373561045 | 4790 | 4790 | 4790 | 4790 | 0 |
| 323 | 20240704 | 141500 | 3373561045 | 4790 | 4790 | 4790 | 4790 | 410 |
| 324 | 20240704 | 141400 | 3371597145 | 4795 | 4795 | 4795 | 4795 | 421 |
| 325 | 20240704 | 141300 | 3369578450 | 4795 | 4790 | 4795 | 4790 | 1337 |
| 326 | 20240704 | 141200 | 3363170250 | 4790 | 4790 | 4790 | 4790 | 0 |
| 327 | 20240704 | 141100 | 3363170250 | 4790 | 4795 | 4795 | 4790 | 137 |
| 328 | 20240704 | 141000 | 3362513990 | 4800 | 4795 | 4800 | 4795 | 522 |
| 329 | 20240704 | 140900 | 3360010945 | 4795 | 4790 | 4795 | 4790 | 433 |
| 330 | 20240704 | 140800 | 3357935240 | 4790 | 4790 | 4790 | 4790 | 25 |
| 331 | 20240704 | 140700 | 3357815490 | 4795 | 4795 | 4795 | 4795 | 0 |
| 332 | 20240704 | 140600 | 3357815490 | 4795 | 4800 | 4800 | 4795 | 1252 |
| 333 | 20240704 | 140500 | 3351807920 | 4800 | 4795 | 4800 | 4795 | 978 |
| 334 | 20240704 | 140400 | 3347118335 | 4790 | 4790 | 4795 | 4790 | 121 |
| 335 | 20240704 | 140300 | 3346538210 | 4790 | 4795 | 4795 | 4790 | 44 |
| 336 | 20240704 | 140200 | 3346327280 | 4795 | 4785 | 4795 | 4785 | 985 |
| 337 | 20240704 | 140100 | 3341606580 | 4785 | 4790 | 4790 | 4785 | 513 |
| 338 | 20240704 | 140000 | 3339149315 | 4790 | 4790 | 4790 | 4790 | 386 |
| 339 | 20240704 | 135900 | 3337300375 | 4790 | 4785 | 4790 | 4785 | 149 |
| 340 | 20240704 | 135800 | 3336587385 | 4785 | 4785 | 4785 | 4765 | 829 |
| 341 | 20240704 | 135700 | 3332626195 | 4785 | 4785 | 4785 | 4785 | 2 |
| 342 | 20240704 | 135600 | 3332616625 | 4785 | 4785 | 4785 | 4780 | 19 |
| 343 | 20240704 | 135500 | 3332525760 | 4765 | 4780 | 4780 | 4765 | 1205 |
| 344 | 20240704 | 135400 | 3326776530 | 4780 | 4770 | 4780 | 4770 | 84 |
| 345 | 20240704 | 135300 | 3326375820 | 4770 | 4770 | 4770 | 4765 | 1099 |
| 346 | 20240704 | 135200 | 3321136870 | 4770 | 4780 | 4780 | 4770 | 104 |
| 347 | 20240704 | 135100 | 3320640720 | 4780 | 4785 | 4785 | 4780 | 237 |
| 348 | 20240704 | 135000 | 3319507035 | 4790 | 4785 | 4790 | 4780 | 626 |
| 349 | 20240704 | 134900 | 3316512960 | 4795 | 4795 | 4795 | 4795 | 6 |
| 350 | 20240704 | 134800 | 3316484190 | 4795 | 4790 | 4795 | 4790 | 734 |
| 351 | 20240704 | 134700 | 3312966175 | 4800 | 4780 | 4800 | 4780 | 54 |
| 352 | 20240704 | 134600 | 3312707580 | 4780 | 4775 | 4780 | 4770 | 2149 |
| 353 | 20240704 | 134500 | 3302446670 | 4775 | 4775 | 4775 | 4775 | 1397 |
| 354 | 20240704 | 134400 | 3295775995 | 4775 | 4765 | 4775 | 4765 | 214 |
| 355 | 20240704 | 134300 | 3294755245 | 4770 | 4765 | 4770 | 4765 | 831 |
| 356 | 20240704 | 134200 | 3290793480 | 4765 | 4770 | 4770 | 4765 | 2357 |
| 357 | 20240704 | 134100 | 3279562105 | 4765 | 4765 | 4770 | 4760 | 1080 |
| 358 | 20240704 | 134000 | 3274413830 | 4765 | 4760 | 4765 | 4760 | 3193 |
| 359 | 20240704 | 133900 | 3259214955 | 4760 | 4765 | 4770 | 4760 | 4124 |
| 360 | 20240704 | 133800 | 3239563785 | 4770 | 4765 | 4770 | 4765 | 1251 |
| 361 | 20240704 | 133700 | 3233602680 | 4765 | 4770 | 4770 | 4765 | 3228 |
| 362 | 20240704 | 133600 | 3218205145 | 4770 | 4775 | 4775 | 4770 | 945 |
| 363 | 20240704 | 133500 | 3213695620 | 4770 | 4770 | 4775 | 4770 | 182 |
| 364 | 20240704 | 133400 | 3212826780 | 4775 | 4775 | 4775 | 4775 | 204 |
| 365 | 20240704 | 133300 | 3211852680 | 4770 | 4775 | 4775 | 4770 | 819 |
| 366 | 20240704 | 133200 | 3207943635 | 4775 | 4775 | 4780 | 4775 | 652 |
| 367 | 20240704 | 133100 | 3204830330 | 4775 | 4780 | 4780 | 4770 | 574 |
| 368 | 20240704 | 133000 | 3202087980 | 4775 | 4775 | 4780 | 4775 | 602 |
| 369 | 20240704 | 132900 | 3199211930 | 4775 | 4785 | 4785 | 4775 | 2461 |
| 370 | 20240704 | 132800 | 3187448585 | 4785 | 4785 | 4785 | 4785 | 690 |
| 371 | 20240704 | 132700 | 3184146935 | 4785 | 4780 | 4785 | 4780 | 2111 |
| 372 | 20240704 | 132600 | 3174054725 | 4785 | 4785 | 4785 | 4785 | 5 |
| 373 | 20240704 | 132500 | 3174030800 | 4785 | 4785 | 4785 | 4785 | 2654 |
| 374 | 20240704 | 132400 | 3161331410 | 4785 | 4785 | 4785 | 4785 | 21 |
| 375 | 20240704 | 132300 | 3161230925 | 4790 | 4795 | 4795 | 4790 | 1240 |
| 376 | 20240704 | 132200 | 3155290725 | 4795 | 4795 | 4795 | 4795 | 10 |
| 377 | 20240704 | 132100 | 3155242775 | 4795 | 4790 | 4795 | 4785 | 1525 |
| 378 | 20240704 | 132000 | 3147937550 | 4790 | 4790 | 4790 | 4785 | 726 |
| 379 | 20240704 | 131900 | 3144460045 | 4790 | 4785 | 4790 | 4785 | 146 |
| 380 | 20240704 | 131800 | 3143760910 | 4785 | 4790 | 4790 | 4785 | 502 |
| 381 | 20240704 | 131700 | 3141356340 | 4785 | 4790 | 4790 | 4785 | 365 |
| 382 | 20240704 | 131600 | 3139608965 | 4790 | 4790 | 4790 | 4790 | 463 |
| 383 | 20240704 | 131500 | 3137391195 | 4790 | 4790 | 4790 | 4790 | 20 |
| 384 | 20240704 | 131400 | 3137295395 | 4785 | 4795 | 4795 | 4785 | 228 |
| 385 | 20240704 | 131300 | 3136202335 | 4785 | 4795 | 4795 | 4785 | 370 |
| 386 | 20240704 | 131200 | 3134431775 | 4790 | 4790 | 4790 | 4790 | 0 |
| 387 | 20240704 | 131100 | 3134431775 | 4790 | 4790 | 4790 | 4790 | 0 |
| 388 | 20240704 | 131000 | 3134431775 | 4790 | 4795 | 4795 | 4780 | 506 |
| 389 | 20240704 | 130900 | 3132010715 | 4790 | 4785 | 4790 | 4780 | 27 |
| 390 | 20240704 | 130800 | 3131881610 | 4785 | 4785 | 4785 | 4785 | 636 |
| 391 | 20240704 | 130700 | 3128838350 | 4785 | 4790 | 4790 | 4785 | 228 |
| 392 | 20240704 | 130600 | 3127747130 | 4790 | 4800 | 4800 | 4790 | 858 |
| 393 | 20240704 | 130500 | 3123635300 | 4800 | 4800 | 4805 | 4800 | 6 |
| 394 | 20240704 | 130400 | 3123606485 | 4810 | 4800 | 4825 | 4800 | 1609 |
| 395 | 20240704 | 130300 | 3115859185 | 4785 | 4795 | 4795 | 4785 | 175 |
| 396 | 20240704 | 130200 | 3115021445 | 4800 | 4785 | 4800 | 4780 | 1062 |
| 397 | 20240704 | 130100 | 3109943500 | 4790 | 4795 | 4795 | 4790 | 111 |
| 398 | 20240704 | 130000 | 3109411780 | 4800 | 4800 | 4800 | 4790 | 92 |
| 399 | 20240704 | 125900 | 3108970695 | 4800 | 4785 | 4800 | 4785 | 182 |
| 400 | 20240704 | 125800 | 3108099405 | 4790 | 4790 | 4790 | 4790 | 1087 |
| 401 | 20240704 | 125700 | 3102892675 | 4795 | 4790 | 4795 | 4790 | 542 |
| 402 | 20240704 | 125600 | 3100295935 | 4790 | 4785 | 4790 | 4785 | 358 |
| 403 | 20240704 | 125500 | 3098581240 | 4785 | 4785 | 4785 | 4785 | 209 |
| 404 | 20240704 | 125400 | 3097581175 | 4780 | 4785 | 4785 | 4780 | 1140 |
| 405 | 20240704 | 125300 | 3092128055 | 4785 | 4780 | 4785 | 4780 | 311 |
| 406 | 20240704 | 125200 | 3090641420 | 4785 | 4785 | 4785 | 4785 | 28 |
| 407 | 20240704 | 125100 | 3090507440 | 4785 | 4780 | 4785 | 4780 | 1570 |
| 408 | 20240704 | 125000 | 3082997825 | 4780 | 4770 | 4780 | 4765 | 1123 |
| 409 | 20240704 | 124900 | 3077636420 | 4765 | 4775 | 4775 | 4760 | 6353 |
| 410 | 20240704 | 124800 | 3047347975 | 4780 | 4785 | 4785 | 4775 | 3339 |
| 411 | 20240704 | 124700 | 3031387160 | 4785 | 4785 | 4785 | 4780 | 505 |
| 412 | 20240704 | 124600 | 3028970760 | 4780 | 4795 | 4795 | 4780 | 5307 |
| 413 | 20240704 | 124500 | 3003555530 | 4795 | 4800 | 4805 | 4795 | 655 |
| 414 | 20240704 | 124400 | 3000414155 | 4800 | 4805 | 4805 | 4795 | 1537 |
| 415 | 20240704 | 124300 | 2993039245 | 4805 | 4805 | 4805 | 4805 | 170 |
| 416 | 20240704 | 124200 | 2992222395 | 4810 | 4810 | 4815 | 4805 | 102 |
| 417 | 20240704 | 124100 | 2991732120 | 4805 | 4810 | 4810 | 4805 | 29 |
| 418 | 20240704 | 124000 | 2991592760 | 4815 | 4805 | 4815 | 4805 | 215 |
| 419 | 20240704 | 123900 | 2990559510 | 4800 | 4800 | 4800 | 4800 | 480 |
| 420 | 20240704 | 123800 | 2988255510 | 4800 | 4800 | 4800 | 4795 | 332 |
| 421 | 20240704 | 123700 | 2986662690 | 4795 | 4800 | 4805 | 4795 | 494 |
| 422 | 20240704 | 123600 | 2984291410 | 4800 | 4805 | 4805 | 4800 | 107 |
| 423 | 20240704 | 123500 | 2983777330 | 4805 | 4810 | 4810 | 4795 | 997 |
| 424 | 20240704 | 123400 | 2978996425 | 4795 | 4815 | 4815 | 4795 | 1670 |
| 425 | 20240704 | 123300 | 2970980385 | 4815 | 4805 | 4815 | 4805 | 41 |
| 426 | 20240704 | 123200 | 2970783135 | 4815 | 4815 | 4815 | 4805 | 381 |
| 427 | 20240704 | 123100 | 2968951990 | 4815 | 4810 | 4815 | 4810 | 134 |
| 428 | 20240704 | 123000 | 2968307220 | 4810 | 4810 | 4815 | 4810 | 82 |
| 429 | 20240704 | 122900 | 2967912755 | 4815 | 4805 | 4815 | 4805 | 1523 |
| 430 | 20240704 | 122800 | 2960587710 | 4810 | 4805 | 4815 | 4800 | 1908 |
| 431 | 20240704 | 122700 | 2951423300 | 4805 | 4815 | 4815 | 4800 | 3921 |
| 432 | 20240704 | 122600 | 2932599265 | 4815 | 4820 | 4820 | 4800 | 4380 |
| 433 | 20240704 | 122500 | 2911558480 | 4820 | 4820 | 4830 | 4810 | 1140 |
| 434 | 20240704 | 122400 | 2906073560 | 4820 | 4825 | 4830 | 4820 | 755 |
| 435 | 20240704 | 122300 | 2902428415 | 4825 | 4820 | 4825 | 4810 | 1208 |
| 436 | 20240704 | 122200 | 2896605715 | 4820 | 4820 | 4830 | 4805 | 5635 |
| 437 | 20240704 | 122100 | 2869502475 | 4830 | 4820 | 4830 | 4805 | 3873 |
| 438 | 20240704 | 122000 | 2850855015 | 4820 | 4810 | 4820 | 4805 | 4019 |
| 439 | 20240704 | 121900 | 2831519945 | 4810 | 4830 | 4830 | 4805 | 4771 |
| 440 | 20240704 | 121800 | 2808567815 | 4830 | 4820 | 4835 | 4820 | 3026 |
| 441 | 20240704 | 121700 | 2793955270 | 4820 | 4815 | 4820 | 4805 | 8368 |
| 442 | 20240704 | 121600 | 2753659895 | 4825 | 4835 | 4840 | 4805 | 18396 |
| 443 | 20240704 | 121500 | 2665126665 | 4835 | 4840 | 4840 | 4815 | 8245 |
| 444 | 20240704 | 121400 | 2625329775 | 4840 | 4865 | 4870 | 4820 | 8149 |
| 445 | 20240704 | 121300 | 2585942420 | 4835 | 4875 | 4880 | 4830 | 14689 |
| 446 | 20240704 | 121200 | 2514825510 | 4875 | 4860 | 4895 | 4840 | 5750 |
| 447 | 20240704 | 121100 | 2486838580 | 4860 | 4845 | 4865 | 4830 | 5488 |
| 448 | 20240704 | 121000 | 2460184690 | 4830 | 4850 | 4850 | 4830 | 4613 |
| 449 | 20240704 | 120900 | 2437841370 | 4865 | 4850 | 4875 | 4840 | 917 |
| 450 | 20240704 | 120800 | 2433397075 | 4850 | 4850 | 4850 | 4850 | 9 |
| 451 | 20240704 | 120700 | 2433353425 | 4850 | 4830 | 4850 | 4830 | 377 |
| 452 | 20240704 | 120600 | 2431528445 | 4830 | 4850 | 4850 | 4830 | 186 |
| 453 | 20240704 | 120500 | 2430629355 | 4830 | 4840 | 4850 | 4825 | 2973 |
| 454 | 20240704 | 120400 | 2416264100 | 4830 | 4825 | 4845 | 4825 | 237 |
| 455 | 20240704 | 120300 | 2415116665 | 4830 | 4845 | 4850 | 4830 | 2259 |
| 456 | 20240704 | 120200 | 2404161150 | 4850 | 4830 | 4850 | 4820 | 5401 |
| 457 | 20240704 | 120100 | 2378079675 | 4830 | 4830 | 4830 | 4820 | 853 |
| 458 | 20240704 | 120000 | 2373964560 | 4830 | 4825 | 4830 | 4820 | 129 |
| 459 | 20240704 | 115900 | 2373342000 | 4830 | 4840 | 4840 | 4830 | 239 |
| 460 | 20240704 | 115800 | 2372187280 | 4840 | 4840 | 4840 | 4835 | 414 |
| 461 | 20240704 | 115700 | 2370183875 | 4840 | 4835 | 4840 | 4835 | 293 |
| 462 | 20240704 | 115600 | 2368767025 | 4835 | 4840 | 4840 | 4830 | 195 |
| 463 | 20240704 | 115500 | 2367824320 | 4840 | 4840 | 4840 | 4840 | 20 |
| 464 | 20240704 | 115400 | 2367727520 | 4840 | 4830 | 4840 | 4830 | 406 |
| 465 | 20240704 | 115300 | 2365764480 | 4835 | 4840 | 4840 | 4825 | 53 |
| 466 | 20240704 | 115200 | 2365508210 | 4840 | 4810 | 4840 | 4810 | 6019 |
| 467 | 20240704 | 115100 | 2336521220 | 4815 | 4820 | 4820 | 4810 | 2360 |
| 468 | 20240704 | 115000 | 2325153630 | 4825 | 4835 | 4835 | 4820 | 8856 |
| 469 | 20240704 | 114900 | 2282400480 | 4835 | 4845 | 4845 | 4835 | 141 |
| 470 | 20240704 | 114800 | 2281717745 | 4835 | 4840 | 4840 | 4835 | 510 |
| 471 | 20240704 | 114700 | 2279251245 | 4840 | 4840 | 4840 | 4835 | 1702 |
| 472 | 20240704 | 114600 | 2271014345 | 4845 | 4840 | 4845 | 4835 | 660 |
| 473 | 20240704 | 114500 | 2267819945 | 4835 | 4835 | 4840 | 4835 | 122 |
| 474 | 20240704 | 114400 | 2267229920 | 4835 | 4835 | 4840 | 4835 | 630 |
| 475 | 20240704 | 114300 | 2264182470 | 4840 | 4845 | 4845 | 4840 | 162 |
| 476 | 20240704 | 114200 | 2263398370 | 4845 | 4835 | 4845 | 4835 | 3050 |
| 477 | 20240704 | 114100 | 2248648870 | 4835 | 4840 | 4840 | 4835 | 501 |
| 478 | 20240704 | 114000 | 2246224035 | 4835 | 4835 | 4835 | 4835 | 11 |
| 479 | 20240704 | 113900 | 2246170850 | 4840 | 4840 | 4840 | 4835 | 658 |
| 480 | 20240704 | 113800 | 2242986135 | 4840 | 4840 | 4840 | 4835 | 504 |
| 481 | 20240704 | 113700 | 2240546785 | 4840 | 4840 | 4840 | 4835 | 102 |
| 482 | 20240704 | 113600 | 2240053110 | 4840 | 4835 | 4840 | 4835 | 632 |
| 483 | 20240704 | 113500 | 2236997295 | 4835 | 4835 | 4840 | 4835 | 198 |
| 484 | 20240704 | 113400 | 2236039265 | 4835 | 4835 | 4840 | 4835 | 201 |
| 485 | 20240704 | 113300 | 2235067290 | 4835 | 4835 | 4835 | 4830 | 1594 |
| 486 | 20240704 | 113200 | 2227361505 | 4835 | 4835 | 4835 | 4835 | 302 |
| 487 | 20240704 | 113100 | 2225901335 | 4835 | 4855 | 4855 | 4830 | 12071 |
| 488 | 20240704 | 113000 | 2167443015 | 4850 | 4860 | 4860 | 4850 | 4918 |
| 489 | 20240704 | 112900 | 2143571155 | 4860 | 4855 | 4860 | 4855 | 461 |
| 490 | 20240704 | 112800 | 2141331775 | 4855 | 4860 | 4860 | 4855 | 2888 |
| 491 | 20240704 | 112700 | 2127296435 | 4860 | 4860 | 4860 | 4860 | 35 |
| 492 | 20240704 | 112600 | 2127126335 | 4870 | 4865 | 4870 | 4860 | 2030 |
| 493 | 20240704 | 112500 | 2117259545 | 4865 | 4865 | 4865 | 4865 | 571 |
| 494 | 20240704 | 112400 | 2114481630 | 4865 | 4865 | 4865 | 4865 | 331 |
| 495 | 20240704 | 112300 | 2112871315 | 4865 | 4870 | 4870 | 4865 | 94 |
| 496 | 20240704 | 112200 | 2112413995 | 4870 | 4865 | 4870 | 4865 | 9 |
| 497 | 20240704 | 112100 | 2112370205 | 4865 | 4865 | 4865 | 4865 | 3 |
| 498 | 20240704 | 112000 | 2112355610 | 4865 | 4875 | 4875 | 4865 | 2330 |
| 499 | 20240704 | 111900 | 2101019650 | 4870 | 4870 | 4870 | 4865 | 1330 |
| 500 | 20240704 | 111800 | 2094543495 | 4870 | 4875 | 4875 | 4870 | 1676 |
| 501 | 20240704 | 111700 | 2086380935 | 4875 | 4875 | 4875 | 4875 | 55 |
| 502 | 20240704 | 111600 | 2086112810 | 4880 | 4880 | 4880 | 4880 | 0 |
| 503 | 20240704 | 111500 | 2086112810 | 4880 | 4880 | 4880 | 4880 | 1 |
| 504 | 20240704 | 111400 | 2086107930 | 4880 | 4870 | 4880 | 4870 | 6 |
| 505 | 20240704 | 111300 | 2086078690 | 4870 | 4870 | 4870 | 4870 | 117 |
| 506 | 20240704 | 111200 | 2085508900 | 4890 | 4870 | 4890 | 4870 | 53 |
| 507 | 20240704 | 111100 | 2085250770 | 4870 | 4885 | 4885 | 4870 | 2687 |
| 508 | 20240704 | 111000 | 2072161225 | 4890 | 4880 | 4890 | 4880 | 184 |
| 509 | 20240704 | 110900 | 2071263195 | 4880 | 4885 | 4885 | 4880 | 155 |
| 510 | 20240704 | 110800 | 2070506695 | 4875 | 4875 | 4875 | 4875 | 2 |
| 511 | 20240704 | 110700 | 2070496945 | 4870 | 4875 | 4875 | 4870 | 1951 |
| 512 | 20240704 | 110600 | 2060992365 | 4890 | 4890 | 4890 | 4890 | 103 |
| 513 | 20240704 | 110500 | 2060488695 | 4875 | 4875 | 4875 | 4875 | 0 |
| 514 | 20240704 | 110400 | 2060488695 | 4875 | 4895 | 4900 | 4875 | 21 |
| 515 | 20240704 | 110300 | 2060385830 | 4900 | 4900 | 4900 | 4900 | 0 |
| 516 | 20240704 | 110200 | 2060385830 | 4900 | 4870 | 4900 | 4870 | 17 |
| 517 | 20240704 | 110100 | 2060302890 | 4870 | 4890 | 4890 | 4870 | 1321 |
| 518 | 20240704 | 110000 | 2053863745 | 4885 | 4885 | 4885 | 4885 | 204 |
| 519 | 20240704 | 105900 | 2052867205 | 4885 | 4885 | 4885 | 4880 | 156 |
| 520 | 20240704 | 105800 | 2052105815 | 4885 | 4885 | 4885 | 4885 | 38 |
| 521 | 20240704 | 105700 | 2051920185 | 4890 | 4885 | 4890 | 4880 | 280 |
| 522 | 20240704 | 105600 | 2050552725 | 4890 | 4890 | 4890 | 4890 | 108 |
| 523 | 20240704 | 105500 | 2050024605 | 4890 | 4890 | 4895 | 4880 | 303 |
| 524 | 20240704 | 105400 | 2048544605 | 4890 | 4895 | 4895 | 4890 | 32 |
| 525 | 20240704 | 105300 | 2048388110 | 4890 | 4890 | 4895 | 4880 | 95 |
| 526 | 20240704 | 105200 | 2047923590 | 4885 | 4885 | 4890 | 4885 | 16 |
| 527 | 20240704 | 105100 | 2047845405 | 4885 | 4885 | 4885 | 4885 | 3 |
| 528 | 20240704 | 105000 | 2047830750 | 4885 | 4885 | 4885 | 4885 | 65 |
| 529 | 20240704 | 104900 | 2047513225 | 4885 | 4885 | 4885 | 4885 | 20 |
| 530 | 20240704 | 104800 | 2047415525 | 4885 | 4875 | 4885 | 4875 | 2964 |
| 531 | 20240704 | 104700 | 2032966005 | 4875 | 4870 | 4875 | 4870 | 206 |
| 532 | 20240704 | 104600 | 2031962270 | 4870 | 4870 | 4870 | 4870 | 1010 |
| 533 | 20240704 | 104500 | 2027043570 | 4875 | 4870 | 4875 | 4870 | 207 |
| 534 | 20240704 | 104400 | 2026035370 | 4875 | 4870 | 4875 | 4870 | 560 |
| 535 | 20240704 | 104300 | 2023307635 | 4870 | 4875 | 4875 | 4870 | 554 |
| 536 | 20240704 | 104200 | 2020609435 | 4870 | 4875 | 4875 | 4865 | 2626 |
| 537 | 20240704 | 104100 | 2007820805 | 4870 | 4870 | 4875 | 4870 | 1025 |
| 538 | 20240704 | 104000 | 2002829035 | 4870 | 4875 | 4875 | 4870 | 5662 |
| 539 | 20240704 | 103900 | 1975239835 | 4880 | 4880 | 4880 | 4875 | 2743 |
| 540 | 20240704 | 103800 | 1961867210 | 4880 | 4885 | 4885 | 4880 | 1584 |
| 541 | 20240704 | 103700 | 1954134780 | 4895 | 4895 | 4895 | 4895 | 2 |
| 542 | 20240704 | 103600 | 1954124990 | 4880 | 4880 | 4880 | 4880 | 32 |
| 543 | 20240704 | 103500 | 1953968830 | 4880 | 4880 | 4900 | 4880 | 1095 |
| 544 | 20240704 | 103400 | 1948625190 | 4900 | 4880 | 4900 | 4880 | 283 |
| 545 | 20240704 | 103300 | 1947243150 | 4900 | 4880 | 4900 | 4875 | 438 |
| 546 | 20240704 | 103200 | 1945106195 | 4900 | 4875 | 4900 | 4875 | 680 |
| 547 | 20240704 | 103100 | 1941791115 | 4875 | 4890 | 4905 | 4875 | 7465 |
| 548 | 20240704 | 103000 | 1905375765 | 4905 | 4905 | 4905 | 4890 | 115 |
| 549 | 20240704 | 102900 | 1904813115 | 4905 | 4905 | 4905 | 4890 | 215 |
| 550 | 20240704 | 102800 | 1903760055 | 4885 | 4905 | 4905 | 4885 | 822 |
| 551 | 20240704 | 102700 | 1899743400 | 4905 | 4905 | 4905 | 4905 | 101 |
| 552 | 20240704 | 102600 | 1899247995 | 4885 | 4910 | 4910 | 4885 | 671 |
| 553 | 20240704 | 102500 | 1895957510 | 4910 | 4880 | 4910 | 4875 | 6595 |
| 554 | 20240704 | 102400 | 1863743005 | 4875 | 4890 | 4890 | 4870 | 4342 |
| 555 | 20240704 | 102300 | 1842560695 | 4890 | 4895 | 4895 | 4890 | 329 |
| 556 | 20240704 | 102200 | 1840950705 | 4895 | 4895 | 4895 | 4895 | 89 |
| 557 | 20240704 | 102100 | 1840515050 | 4900 | 4895 | 4900 | 4895 | 211 |
| 558 | 20240704 | 102000 | 1839482195 | 4895 | 4885 | 4900 | 4885 | 466 |
| 559 | 20240704 | 101900 | 1837203710 | 4870 | 4910 | 4910 | 4870 | 11786 |
| 560 | 20240704 | 101800 | 1779584130 | 4910 | 4910 | 4915 | 4910 | 1037 |
| 561 | 20240704 | 101700 | 1774490815 | 4910 | 4920 | 4920 | 4905 | 1035 |
| 562 | 20240704 | 101600 | 1769411870 | 4915 | 4950 | 4950 | 4915 | 1302 |
| 563 | 20240704 | 101500 | 1762994285 | 4945 | 4950 | 4950 | 4945 | 184 |
| 564 | 20240704 | 101400 | 1762083500 | 4950 | 4950 | 4955 | 4945 | 605 |
| 565 | 20240704 | 101300 | 1759087880 | 4950 | 4950 | 4950 | 4940 | 612 |
| 566 | 20240704 | 101200 | 1756059410 | 4955 | 4960 | 4960 | 4955 | 663 |
| 567 | 20240704 | 101100 | 1752772725 | 4960 | 4940 | 4960 | 4940 | 1164 |
| 568 | 20240704 | 101000 | 1747002710 | 4960 | 4910 | 4960 | 4910 | 4844 |
| 569 | 20240704 | 100900 | 1723094025 | 4910 | 4910 | 4915 | 4910 | 333 |
| 570 | 20240704 | 100800 | 1721457895 | 4915 | 4915 | 4915 | 4915 | 250 |
| 571 | 20240704 | 100700 | 1720229145 | 4915 | 4890 | 4915 | 4890 | 3342 |
| 572 | 20240704 | 100600 | 1703872040 | 4895 | 4910 | 4910 | 4895 | 2728 |
| 573 | 20240704 | 100500 | 1690510245 | 4915 | 4915 | 4920 | 4915 | 1867 |
| 574 | 20240704 | 100400 | 1681333840 | 4915 | 4945 | 4945 | 4915 | 5103 |
| 575 | 20240704 | 100300 | 1656181340 | 4950 | 4965 | 4970 | 4950 | 5233 |
| 576 | 20240704 | 100200 | 1630234690 | 4960 | 4950 | 4960 | 4945 | 3174 |
| 577 | 20240704 | 100100 | 1614510375 | 4950 | 4945 | 4950 | 4940 | 2088 |
| 578 | 20240704 | 100000 | 1604189890 | 4945 | 4945 | 4950 | 4945 | 2059 |
| 579 | 20240704 | 095900 | 1594007560 | 4940 | 4945 | 4950 | 4940 | 1021 |
| 580 | 20240704 | 095800 | 1588961135 | 4945 | 4935 | 4945 | 4935 | 3302 |
| 581 | 20240704 | 095700 | 1572660840 | 4935 | 4935 | 4945 | 4935 | 3104 |
| 582 | 20240704 | 095600 | 1557333000 | 4935 | 4930 | 4940 | 4925 | 3117 |
| 583 | 20240704 | 095500 | 1541944205 | 4930 | 4925 | 4930 | 4925 | 1405 |
| 584 | 20240704 | 095400 | 1535020460 | 4925 | 4925 | 4930 | 4920 | 2415 |
| 585 | 20240704 | 095300 | 1523134335 | 4925 | 4925 | 4935 | 4925 | 5203 |
| 586 | 20240704 | 095200 | 1497495945 | 4925 | 4920 | 4925 | 4920 | 1517 |
| 587 | 20240704 | 095100 | 1490026380 | 4925 | 4920 | 4925 | 4915 | 870 |
| 588 | 20240704 | 095000 | 1485744665 | 4920 | 4915 | 4920 | 4915 | 420 |
| 589 | 20240704 | 094900 | 1483679085 | 4915 | 4900 | 4915 | 4895 | 1339 |
| 590 | 20240704 | 094800 | 1477113165 | 4900 | 4905 | 4905 | 4895 | 1926 |
| 591 | 20240704 | 094700 | 1467677895 | 4905 | 4905 | 4905 | 4890 | 600 |
| 592 | 20240704 | 094600 | 1464738300 | 4900 | 4910 | 4910 | 4900 | 2588 |
| 593 | 20240704 | 094500 | 1452043080 | 4905 | 4915 | 4915 | 4905 | 1635 |
| 594 | 20240704 | 094400 | 1444010905 | 4915 | 4910 | 4925 | 4910 | 1501 |
| 595 | 20240704 | 094300 | 1436632145 | 4910 | 4905 | 4920 | 4905 | 4477 |
| 596 | 20240704 | 094200 | 1414643305 | 4905 | 4895 | 4910 | 4890 | 5034 |
| 597 | 20240704 | 094100 | 1389975185 | 4890 | 4875 | 4890 | 4875 | 1537 |
| 598 | 20240704 | 094000 | 1382464210 | 4870 | 4875 | 4875 | 4870 | 1842 |
| 599 | 20240704 | 093900 | 1373492950 | 4870 | 4880 | 4880 | 4870 | 834 |
| 600 | 20240704 | 093800 | 1369428680 | 4880 | 4880 | 4880 | 4870 | 110 |
| 601 | 20240704 | 093700 | 1368892860 | 4880 | 4880 | 4880 | 4870 | 361 |
| 602 | 20240704 | 093600 | 1367133935 | 4880 | 4880 | 4880 | 4880 | 140 |
| 603 | 20240704 | 093500 | 1366450735 | 4880 | 4875 | 4880 | 4875 | 130 |
| 604 | 20240704 | 093400 | 1365816475 | 4870 | 4875 | 4875 | 4860 | 489 |
| 605 | 20240704 | 093300 | 1363433835 | 4860 | 4875 | 4875 | 4860 | 614 |
| 606 | 20240704 | 093200 | 1360447375 | 4860 | 4860 | 4860 | 4855 | 1109 |
| 607 | 20240704 | 093100 | 1355059105 | 4860 | 4855 | 4860 | 4855 | 2626 |
| 608 | 20240704 | 093000 | 1342309010 | 4855 | 4875 | 4875 | 4855 | 6478 |
| 609 | 20240704 | 092900 | 1310819175 | 4875 | 4890 | 4890 | 4875 | 1159 |
| 610 | 20240704 | 092800 | 1305166995 | 4890 | 4870 | 4890 | 4870 | 212 |
| 611 | 20240704 | 092700 | 1304132295 | 4865 | 4870 | 4885 | 4865 | 2232 |
| 612 | 20240704 | 092600 | 1293250920 | 4870 | 4860 | 4870 | 4860 | 991 |
| 613 | 20240704 | 092500 | 1288428140 | 4860 | 4860 | 4860 | 4855 | 1755 |
| 614 | 20240704 | 092400 | 1279904355 | 4860 | 4855 | 4860 | 4850 | 1052 |
| 615 | 20240704 | 092300 | 1274796100 | 4855 | 4855 | 4865 | 4850 | 2376 |
| 616 | 20240704 | 092200 | 1263260345 | 4855 | 4870 | 4870 | 4855 | 2259 |
| 617 | 20240704 | 092100 | 1252278900 | 4870 | 4880 | 4880 | 4870 | 5460 |
| 618 | 20240704 | 092000 | 1225668100 | 4875 | 4880 | 4880 | 4875 | 1417 |
| 619 | 20240704 | 091900 | 1218755730 | 4885 | 4885 | 4895 | 4880 | 1725 |
| 620 | 20240704 | 091800 | 1210333580 | 4885 | 4895 | 4900 | 4885 | 4046 |
| 621 | 20240704 | 091700 | 1190532930 | 4900 | 4865 | 4900 | 4865 | 6006 |
| 622 | 20240704 | 091600 | 1161197210 | 4865 | 4865 | 4870 | 4860 | 2742 |
| 623 | 20240704 | 091500 | 1147862050 | 4865 | 4870 | 4885 | 4865 | 1841 |
| 624 | 20240704 | 091400 | 1138893745 | 4875 | 4855 | 4875 | 4850 | 8570 |
| 625 | 20240704 | 091300 | 1097292515 | 4860 | 4870 | 4875 | 4855 | 11782 |
| 626 | 20240704 | 091200 | 1040006550 | 4870 | 4870 | 4895 | 4870 | 8235 |
| 627 | 20240704 | 091100 | 999883120 | 4900 | 4890 | 4900 | 4870 | 9054 |
| 628 | 20240704 | 091000 | 955720275 | 4890 | 4900 | 4900 | 4885 | 5010 |
| 629 | 20240704 | 090900 | 931213705 | 4900 | 4905 | 4905 | 4875 | 9681 |
| 630 | 20240704 | 090800 | 883923680 | 4905 | 4910 | 4925 | 4895 | 3280 |
| 631 | 20240704 | 090700 | 867821140 | 4905 | 4885 | 4905 | 4885 | 4679 |
| 632 | 20240704 | 090600 | 844919665 | 4885 | 4900 | 4910 | 4880 | 9416 |
| 633 | 20240704 | 090500 | 798878350 | 4900 | 4925 | 4980 | 4895 | 9490 |
| 634 | 20240704 | 090400 | 752241905 | 4925 | 4900 | 4925 | 4895 | 5649 |
| 635 | 20240704 | 090300 | 724520175 | 4925 | 4965 | 4975 | 4875 | 35287 |
| 636 | 20240704 | 090200 | 550909475 | 4975 | 4990 | 4995 | 4960 | 16962 |
| 637 | 20240704 | 090100 | 466544025 | 5000 | 4950 | 5020 | 4950 | 18899 |
| 638 | 20240704 | 090000 | 372045240 | 4945 | 5020 | 5050 | 4945 | 74277 |