31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 193300 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 30863 |
| 3 | 20241017 | 193200 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 4 | 20241017 | 193100 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 5 | 20241017 | 193000 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 6 | 20241017 | 192900 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 7 | 20241017 | 192800 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 8 | 20241017 | 192700 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 9 | 20241017 | 192600 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 10 | 20241017 | 192500 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 11 | 20241017 | 192400 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 12 | 20241017 | 192300 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 13 | 20241017 | 192200 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 14 | 20241017 | 192100 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 15 | 20241017 | 192000 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 16 | 20241017 | 191900 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 17 | 20241017 | 191800 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 18 | 20241017 | 191700 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 19 | 20241017 | 191600 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 20 | 20241017 | 191500 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 21 | 20241017 | 191400 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 22 | 20241017 | 191300 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 23 | 20241017 | 191200 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 24 | 20241017 | 191100 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 25 | 20241017 | 191000 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 26 | 20241017 | 190900 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 27 | 20241017 | 190800 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 28 | 20241017 | 190700 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 29 | 20241017 | 190600 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 30 | 20241017 | 190500 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 31 | 20241017 | 190400 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 32 | 20241017 | 190300 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 30863 |
| 33 | 20241017 | 190200 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 34 | 20241017 | 190100 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 35 | 20241017 | 190000 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 36 | 20241017 | 185900 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 37 | 20241017 | 185800 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 38 | 20241017 | 185700 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 39 | 20241017 | 185600 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 40 | 20241017 | 185500 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 41 | 20241017 | 185400 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 42 | 20241017 | 185300 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 43 | 20241017 | 185200 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 44 | 20241017 | 185100 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 45 | 20241017 | 185000 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 46 | 20241017 | 184900 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 47 | 20241017 | 184800 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 48 | 20241017 | 184700 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 49 | 20241017 | 184600 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 50 | 20241017 | 184500 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 51 | 20241017 | 184400 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 52 | 20241017 | 184300 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 53 | 20241017 | 184200 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 54 | 20241017 | 184100 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 55 | 20241017 | 184000 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 56 | 20241017 | 183900 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 57 | 20241017 | 183800 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 58 | 20241017 | 183700 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 59 | 20241017 | 183600 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 60 | 20241017 | 183500 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 61 | 20241017 | 183400 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 62 | 20241017 | 183300 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 30863 |
| 63 | 20241017 | 183200 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 64 | 20241017 | 183100 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 65 | 20241017 | 183000 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 66 | 20241017 | 182900 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 67 | 20241017 | 182800 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 68 | 20241017 | 182700 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 69 | 20241017 | 182600 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 70 | 20241017 | 182500 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 71 | 20241017 | 182400 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 72 | 20241017 | 182300 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 73 | 20241017 | 182200 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 74 | 20241017 | 182100 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 75 | 20241017 | 182000 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 76 | 20241017 | 181900 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 77 | 20241017 | 181800 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 78 | 20241017 | 181700 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 79 | 20241017 | 181600 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 80 | 20241017 | 181500 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 81 | 20241017 | 181400 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 82 | 20241017 | 181300 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 83 | 20241017 | 181200 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 84 | 20241017 | 181100 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 85 | 20241017 | 181000 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 86 | 20241017 | 180900 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 87 | 20241017 | 180800 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 88 | 20241017 | 180700 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 89 | 20241017 | 180600 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 90 | 20241017 | 180500 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 91 | 20241017 | 180400 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 92 | 20241017 | 180300 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 30863 |
| 93 | 20241017 | 180200 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 94 | 20241017 | 180100 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 95 | 20241017 | 180000 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 96 | 20241017 | 175900 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 97 | 20241017 | 175800 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 98 | 20241017 | 175700 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 99 | 20241017 | 175600 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 100 | 20241017 | 175500 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 101 | 20241017 | 175400 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 102 | 20241017 | 175300 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 103 | 20241017 | 175200 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 104 | 20241017 | 175100 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 105 | 20241017 | 175000 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 106 | 20241017 | 174900 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 107 | 20241017 | 174800 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 108 | 20241017 | 174700 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 109 | 20241017 | 174600 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 110 | 20241017 | 174500 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 111 | 20241017 | 174400 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 112 | 20241017 | 174300 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 113 | 20241017 | 174200 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 114 | 20241017 | 174100 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 115 | 20241017 | 174000 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 116 | 20241017 | 173900 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 117 | 20241017 | 173800 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 118 | 20241017 | 173700 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 119 | 20241017 | 173600 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 120 | 20241017 | 173500 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 121 | 20241017 | 173400 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 122 | 20241017 | 173300 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 30863 |
| 123 | 20241017 | 173200 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 124 | 20241017 | 173100 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 125 | 20241017 | 173000 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 126 | 20241017 | 172900 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 127 | 20241017 | 172800 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 128 | 20241017 | 172700 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 129 | 20241017 | 172600 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 130 | 20241017 | 172500 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 131 | 20241017 | 172400 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 132 | 20241017 | 172300 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 133 | 20241017 | 172200 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 134 | 20241017 | 172100 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 135 | 20241017 | 172000 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 136 | 20241017 | 171900 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 137 | 20241017 | 171800 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 138 | 20241017 | 171700 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 139 | 20241017 | 171600 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 140 | 20241017 | 171500 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 141 | 20241017 | 171400 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 142 | 20241017 | 171300 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 143 | 20241017 | 171200 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 144 | 20241017 | 171100 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 145 | 20241017 | 171000 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 146 | 20241017 | 170900 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 147 | 20241017 | 170800 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 148 | 20241017 | 170700 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 149 | 20241017 | 170600 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 150 | 20241017 | 170500 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 151 | 20241017 | 170400 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 152 | 20241017 | 170300 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 30863 |
| 153 | 20241017 | 170200 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 154 | 20241017 | 170100 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 155 | 20241017 | 170000 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 156 | 20241017 | 165900 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 157 | 20241017 | 165800 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 158 | 20241017 | 165700 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 159 | 20241017 | 165600 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 160 | 20241017 | 165500 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 161 | 20241017 | 165400 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 162 | 20241017 | 165300 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 163 | 20241017 | 165200 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 164 | 20241017 | 165100 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 165 | 20241017 | 165000 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 166 | 20241017 | 164900 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 167 | 20241017 | 164800 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 168 | 20241017 | 164700 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 169 | 20241017 | 164600 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 170 | 20241017 | 164500 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 171 | 20241017 | 164400 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 172 | 20241017 | 164300 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 173 | 20241017 | 164200 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 174 | 20241017 | 164100 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 175 | 20241017 | 164000 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 176 | 20241017 | 163900 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 177 | 20241017 | 163800 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 178 | 20241017 | 163700 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 179 | 20241017 | 163600 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 180 | 20241017 | 163500 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 181 | 20241017 | 163400 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 182 | 20241017 | 163300 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 30863 |
| 183 | 20241017 | 163200 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 184 | 20241017 | 163100 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 185 | 20241017 | 163000 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 186 | 20241017 | 162900 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 187 | 20241017 | 162800 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 188 | 20241017 | 162700 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 189 | 20241017 | 162600 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 190 | 20241017 | 162500 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 191 | 20241017 | 162400 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 192 | 20241017 | 162300 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 193 | 20241017 | 162200 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 194 | 20241017 | 162100 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 195 | 20241017 | 162000 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 196 | 20241017 | 161900 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 197 | 20241017 | 161800 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 198 | 20241017 | 161700 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 199 | 20241017 | 161600 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 200 | 20241017 | 161500 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 201 | 20241017 | 161400 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 202 | 20241017 | 161300 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 203 | 20241017 | 161200 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 204 | 20241017 | 161100 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 205 | 20241017 | 161000 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 206 | 20241017 | 160900 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 207 | 20241017 | 160800 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 208 | 20241017 | 160700 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 209 | 20241017 | 160600 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 210 | 20241017 | 160500 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 211 | 20241017 | 160400 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 212 | 20241017 | 160300 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 30863 |
| 213 | 20241017 | 160200 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 214 | 20241017 | 160100 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 215 | 20241017 | 160000 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 216 | 20241017 | 155900 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 217 | 20241017 | 155800 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 218 | 20241017 | 155700 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 219 | 20241017 | 155600 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 220 | 20241017 | 155500 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 221 | 20241017 | 155400 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 222 | 20241017 | 155300 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 223 | 20241017 | 155200 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 224 | 20241017 | 155100 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 225 | 20241017 | 155000 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 226 | 20241017 | 154900 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 227 | 20241017 | 154800 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 228 | 20241017 | 154700 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 229 | 20241017 | 154600 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 230 | 20241017 | 154500 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 231 | 20241017 | 154400 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 232 | 20241017 | 154300 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 233 | 20241017 | 154200 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 234 | 20241017 | 154100 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 235 | 20241017 | 154000 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 236 | 20241017 | 153900 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 237 | 20241017 | 153800 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 238 | 20241017 | 153700 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 239 | 20241017 | 153600 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 240 | 20241017 | 153500 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 241 | 20241017 | 153400 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 242 | 20241017 | 153300 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 30863 |
| 243 | 20241017 | 153200 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 244 | 20241017 | 153100 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 245 | 20241017 | 153000 | 7387985350 | 5200 | 5200 | 5200 | 5200 | 30863 |
| 246 | 20241017 | 152900 | 7227497750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 247 | 20241017 | 152800 | 7227497750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 248 | 20241017 | 152700 | 7227497750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 249 | 20241017 | 152600 | 7227497750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 250 | 20241017 | 152500 | 7227497750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 251 | 20241017 | 152400 | 7227497750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 252 | 20241017 | 152300 | 7227497750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 253 | 20241017 | 152200 | 7227497750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 254 | 20241017 | 152100 | 7227497750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 255 | 20241017 | 152000 | 7227497750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 256 | 20241017 | 151900 | 7227497750 | 5260 | 5210 | 5270 | 5200 | 6152 |
| 257 | 20241017 | 151800 | 7195281810 | 5200 | 5210 | 5220 | 5200 | 2019 |
| 258 | 20241017 | 151700 | 7184775240 | 5210 | 5200 | 5230 | 5190 | 7663 |
| 259 | 20241017 | 151600 | 7144927290 | 5200 | 5210 | 5230 | 5200 | 1351 |
| 260 | 20241017 | 151500 | 7137891070 | 5210 | 5220 | 5230 | 5210 | 4117 |
| 261 | 20241017 | 151400 | 7116434830 | 5210 | 5220 | 5240 | 5210 | 1693 |
| 262 | 20241017 | 151300 | 7107612710 | 5220 | 5220 | 5230 | 5210 | 798 |
| 263 | 20241017 | 151200 | 7103452330 | 5210 | 5220 | 5240 | 5210 | 2803 |
| 264 | 20241017 | 151100 | 7088835730 | 5220 | 5230 | 5240 | 5210 | 1001 |
| 265 | 20241017 | 151000 | 7083615990 | 5210 | 5230 | 5250 | 5210 | 696 |
| 266 | 20241017 | 150900 | 7079982650 | 5210 | 5220 | 5220 | 5210 | 1954 |
| 267 | 20241017 | 150800 | 7069785080 | 5220 | 5220 | 5220 | 5220 | 1427 |
| 268 | 20241017 | 150700 | 7062336140 | 5220 | 5240 | 5240 | 5220 | 3371 |
| 269 | 20241017 | 150600 | 7044722660 | 5240 | 5250 | 5250 | 5230 | 585 |
| 270 | 20241017 | 150500 | 7041656440 | 5250 | 5260 | 5260 | 5250 | 85 |
| 271 | 20241017 | 150400 | 7041210090 | 5260 | 5250 | 5260 | 5240 | 176 |
| 272 | 20241017 | 150300 | 7040286580 | 5250 | 5250 | 5250 | 5250 | 518 |
| 273 | 20241017 | 150200 | 7037567080 | 5250 | 5260 | 5260 | 5250 | 409 |
| 274 | 20241017 | 150100 | 7035417910 | 5260 | 5260 | 5260 | 5260 | 213 |
| 275 | 20241017 | 150000 | 7034297530 | 5260 | 5230 | 5260 | 5230 | 496 |
| 276 | 20241017 | 145900 | 7031691720 | 5230 | 5240 | 5250 | 5230 | 1905 |
| 277 | 20241017 | 145800 | 7021711570 | 5240 | 5240 | 5240 | 5240 | 1972 |
| 278 | 20241017 | 145700 | 7011378290 | 5240 | 5230 | 5240 | 5230 | 655 |
| 279 | 20241017 | 145600 | 7007950900 | 5220 | 5250 | 5250 | 5220 | 596 |
| 280 | 20241017 | 145500 | 7004835120 | 5250 | 5240 | 5250 | 5220 | 836 |
| 281 | 20241017 | 145400 | 7000450860 | 5240 | 5240 | 5250 | 5230 | 175 |
| 282 | 20241017 | 145300 | 6999533330 | 5240 | 5240 | 5240 | 5220 | 1054 |
| 283 | 20241017 | 145200 | 6994014480 | 5220 | 5240 | 5240 | 5220 | 1760 |
| 284 | 20241017 | 145100 | 6984824700 | 5230 | 5230 | 5230 | 5230 | 881 |
| 285 | 20241017 | 145000 | 6980217070 | 5230 | 5230 | 5230 | 5230 | 20 |
| 286 | 20241017 | 144900 | 6980112470 | 5230 | 5250 | 5250 | 5230 | 555 |
| 287 | 20241017 | 144800 | 6977209070 | 5270 | 5230 | 5270 | 5230 | 3021 |
| 288 | 20241017 | 144700 | 6961386660 | 5230 | 5240 | 5240 | 5230 | 7443 |
| 289 | 20241017 | 144600 | 6922392110 | 5240 | 5250 | 5250 | 5240 | 269 |
| 290 | 20241017 | 144500 | 6920980190 | 5250 | 5250 | 5250 | 5250 | 282 |
| 291 | 20241017 | 144400 | 6919499690 | 5240 | 5250 | 5260 | 5240 | 460 |
| 292 | 20241017 | 144300 | 6917084860 | 5260 | 5270 | 5270 | 5260 | 9 |
| 293 | 20241017 | 144200 | 6917037480 | 5270 | 5240 | 5280 | 5240 | 2109 |
| 294 | 20241017 | 144100 | 6905933800 | 5250 | 5250 | 5260 | 5240 | 1491 |
| 295 | 20241017 | 144000 | 6898109740 | 5250 | 5260 | 5270 | 5250 | 497 |
| 296 | 20241017 | 143900 | 6895500280 | 5260 | 5240 | 5260 | 5240 | 820 |
| 297 | 20241017 | 143800 | 6891192130 | 5240 | 5250 | 5260 | 5240 | 2023 |
| 298 | 20241017 | 143700 | 6880577370 | 5260 | 5250 | 5260 | 5250 | 129 |
| 299 | 20241017 | 143600 | 6879898970 | 5250 | 5240 | 5250 | 5230 | 2634 |
| 300 | 20241017 | 143500 | 6866094810 | 5250 | 5250 | 5260 | 5240 | 301 |
| 301 | 20241017 | 143400 | 6864514580 | 5240 | 5240 | 5240 | 5240 | 150 |
| 302 | 20241017 | 143300 | 6863728580 | 5230 | 5230 | 5240 | 5230 | 1208 |
| 303 | 20241017 | 143200 | 6857409740 | 5230 | 5230 | 5230 | 5220 | 252 |
| 304 | 20241017 | 143100 | 6856092740 | 5220 | 5230 | 5230 | 5220 | 1111 |
| 305 | 20241017 | 143000 | 6850292770 | 5230 | 5230 | 5230 | 5230 | 85 |
| 306 | 20241017 | 142900 | 6849848220 | 5230 | 5230 | 5230 | 5220 | 1300 |
| 307 | 20241017 | 142800 | 6843050870 | 5230 | 5260 | 5260 | 5230 | 518 |
| 308 | 20241017 | 142700 | 6840333130 | 5240 | 5250 | 5270 | 5230 | 1944 |
| 309 | 20241017 | 142600 | 6830145770 | 5260 | 5250 | 5260 | 5240 | 1437 |
| 310 | 20241017 | 142500 | 6822592340 | 5250 | 5230 | 5250 | 5230 | 1235 |
| 311 | 20241017 | 142400 | 6816120990 | 5240 | 5230 | 5240 | 5230 | 1134 |
| 312 | 20241017 | 142300 | 6810186560 | 5240 | 5230 | 5240 | 5230 | 394 |
| 313 | 20241017 | 142200 | 6808123200 | 5230 | 5230 | 5230 | 5220 | 337 |
| 314 | 20241017 | 142100 | 6806361310 | 5220 | 5230 | 5230 | 5220 | 157 |
| 315 | 20241017 | 142000 | 6805541510 | 5230 | 5230 | 5230 | 5230 | 92 |
| 316 | 20241017 | 141900 | 6805060350 | 5220 | 5250 | 5250 | 5220 | 447 |
| 317 | 20241017 | 141800 | 6802720810 | 5230 | 5240 | 5240 | 5220 | 945 |
| 318 | 20241017 | 141700 | 6797779100 | 5220 | 5230 | 5230 | 5220 | 374 |
| 319 | 20241017 | 141600 | 6795825240 | 5230 | 5230 | 5230 | 5220 | 2050 |
| 320 | 20241017 | 141500 | 6785115930 | 5240 | 5240 | 5240 | 5230 | 383 |
| 321 | 20241017 | 141400 | 6783109020 | 5240 | 5240 | 5250 | 5240 | 1384 |
| 322 | 20241017 | 141300 | 6775856850 | 5250 | 5250 | 5250 | 5250 | 18 |
| 323 | 20241017 | 141200 | 6775762350 | 5240 | 5250 | 5250 | 5240 | 52 |
| 324 | 20241017 | 141100 | 6775489760 | 5250 | 5250 | 5250 | 5250 | 239 |
| 325 | 20241017 | 141000 | 6774235010 | 5250 | 5260 | 5260 | 5250 | 211 |
| 326 | 20241017 | 140900 | 6773127150 | 5240 | 5260 | 5260 | 5240 | 255 |
| 327 | 20241017 | 140800 | 6771789860 | 5260 | 5240 | 5260 | 5230 | 3173 |
| 328 | 20241017 | 140700 | 6755148190 | 5230 | 5230 | 5230 | 5230 | 1495 |
| 329 | 20241017 | 140600 | 6747329340 | 5230 | 5250 | 5250 | 5230 | 12881 |
| 330 | 20241017 | 140500 | 6679853090 | 5250 | 5260 | 5260 | 5250 | 258 |
| 331 | 20241017 | 140400 | 6678496620 | 5260 | 5260 | 5260 | 5250 | 1680 |
| 332 | 20241017 | 140300 | 6669670510 | 5260 | 5250 | 5260 | 5250 | 4044 |
| 333 | 20241017 | 140200 | 6648439390 | 5250 | 5260 | 5260 | 5250 | 621 |
| 334 | 20241017 | 140100 | 6645173140 | 5260 | 5260 | 5260 | 5260 | 904 |
| 335 | 20241017 | 140000 | 6640418100 | 5260 | 5260 | 5260 | 5250 | 4560 |
| 336 | 20241017 | 135900 | 6616436830 | 5260 | 5260 | 5280 | 5260 | 1609 |
| 337 | 20241017 | 135800 | 6607973360 | 5260 | 5270 | 5270 | 5260 | 139 |
| 338 | 20241017 | 135700 | 6607240840 | 5270 | 5290 | 5290 | 5270 | 1526 |
| 339 | 20241017 | 135600 | 6599195160 | 5280 | 5290 | 5290 | 5280 | 14 |
| 340 | 20241017 | 135500 | 6599121140 | 5290 | 5270 | 5290 | 5270 | 25 |
| 341 | 20241017 | 135400 | 6598989110 | 5290 | 5280 | 5290 | 5280 | 6 |
| 342 | 20241017 | 135300 | 6598957380 | 5280 | 5280 | 5280 | 5280 | 7 |
| 343 | 20241017 | 135200 | 6598920420 | 5270 | 5280 | 5290 | 5260 | 7182 |
| 344 | 20241017 | 135100 | 6561124320 | 5270 | 5290 | 5290 | 5270 | 5735 |
| 345 | 20241017 | 135000 | 6530886510 | 5310 | 5290 | 5310 | 5280 | 1275 |
| 346 | 20241017 | 134900 | 6524144010 | 5290 | 5310 | 5310 | 5290 | 1371 |
| 347 | 20241017 | 134800 | 6516875660 | 5310 | 5320 | 5320 | 5310 | 130 |
| 348 | 20241017 | 134700 | 6516184950 | 5320 | 5310 | 5320 | 5300 | 507 |
| 349 | 20241017 | 134600 | 6513497670 | 5320 | 5300 | 5320 | 5300 | 523 |
| 350 | 20241017 | 134500 | 6510719630 | 5300 | 5310 | 5310 | 5300 | 1258 |
| 351 | 20241017 | 134400 | 6504051730 | 5300 | 5310 | 5310 | 5300 | 204 |
| 352 | 20241017 | 134300 | 6502968870 | 5310 | 5320 | 5320 | 5310 | 288 |
| 353 | 20241017 | 134200 | 6501439540 | 5320 | 5320 | 5320 | 5320 | 4 |
| 354 | 20241017 | 134100 | 6501418260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 355 | 20241017 | 134000 | 6501418260 | 5320 | 5310 | 5320 | 5310 | 210 |
| 356 | 20241017 | 133900 | 6500302210 | 5320 | 5320 | 5320 | 5320 | 652 |
| 357 | 20241017 | 133800 | 6496833570 | 5310 | 5310 | 5310 | 5310 | 61 |
| 358 | 20241017 | 133700 | 6496509660 | 5320 | 5320 | 5320 | 5320 | 662 |
| 359 | 20241017 | 133600 | 6492987820 | 5310 | 5320 | 5320 | 5310 | 234 |
| 360 | 20241017 | 133500 | 6491744990 | 5330 | 5320 | 5330 | 5300 | 402 |
| 361 | 20241017 | 133400 | 6489605060 | 5290 | 5280 | 5310 | 5280 | 2636 |
| 362 | 20241017 | 133300 | 6475655670 | 5270 | 5280 | 5290 | 5270 | 1423 |
| 363 | 20241017 | 133200 | 6468155400 | 5280 | 5280 | 5280 | 5280 | 607 |
| 364 | 20241017 | 133100 | 6464950440 | 5290 | 5280 | 5290 | 5280 | 159 |
| 365 | 20241017 | 133000 | 6464110910 | 5270 | 5300 | 5300 | 5260 | 9342 |
| 366 | 20241017 | 132900 | 6414866530 | 5290 | 5300 | 5320 | 5290 | 611 |
| 367 | 20241017 | 132800 | 6411628390 | 5300 | 5290 | 5300 | 5290 | 541 |
| 368 | 20241017 | 132700 | 6408765690 | 5300 | 5290 | 5300 | 5290 | 17 |
| 369 | 20241017 | 132600 | 6408675740 | 5290 | 5280 | 5310 | 5280 | 707 |
| 370 | 20241017 | 132500 | 6404942160 | 5280 | 5300 | 5300 | 5280 | 2264 |
| 371 | 20241017 | 132400 | 6392976310 | 5300 | 5300 | 5300 | 5300 | 180 |
| 372 | 20241017 | 132300 | 6392022310 | 5300 | 5300 | 5300 | 5300 | 1 |
| 373 | 20241017 | 132200 | 6392017010 | 5310 | 5310 | 5310 | 5300 | 5513 |
| 374 | 20241017 | 132100 | 6362743980 | 5300 | 5300 | 5300 | 5300 | 87 |
| 375 | 20241017 | 132000 | 6362282880 | 5300 | 5300 | 5300 | 5290 | 25 |
| 376 | 20241017 | 131900 | 6362150520 | 5300 | 5290 | 5300 | 5280 | 433 |
| 377 | 20241017 | 131800 | 6359860460 | 5280 | 5280 | 5300 | 5280 | 30 |
| 378 | 20241017 | 131700 | 6359702000 | 5280 | 5290 | 5290 | 5270 | 5053 |
| 379 | 20241017 | 131600 | 6333012620 | 5280 | 5310 | 5310 | 5280 | 8930 |
| 380 | 20241017 | 131500 | 6285732300 | 5310 | 5320 | 5320 | 5310 | 697 |
| 381 | 20241017 | 131400 | 6282029250 | 5310 | 5310 | 5320 | 5310 | 455 |
| 382 | 20241017 | 131300 | 6279613190 | 5310 | 5320 | 5320 | 5310 | 170 |
| 383 | 20241017 | 131200 | 6278708890 | 5310 | 5310 | 5310 | 5310 | 151 |
| 384 | 20241017 | 131100 | 6277907080 | 5320 | 5310 | 5320 | 5310 | 203 |
| 385 | 20241017 | 131000 | 6276829120 | 5320 | 5310 | 5320 | 5310 | 320 |
| 386 | 20241017 | 130900 | 6275129830 | 5310 | 5320 | 5320 | 5310 | 208 |
| 387 | 20241017 | 130800 | 6274024300 | 5320 | 5310 | 5320 | 5310 | 31 |
| 388 | 20241017 | 130700 | 6273859680 | 5320 | 5320 | 5320 | 5320 | 21 |
| 389 | 20241017 | 130600 | 6273747960 | 5310 | 5320 | 5320 | 5310 | 3881 |
| 390 | 20241017 | 130500 | 6253137770 | 5320 | 5320 | 5320 | 5320 | 211 |
| 391 | 20241017 | 130400 | 6252015250 | 5320 | 5310 | 5320 | 5300 | 822 |
| 392 | 20241017 | 130300 | 6247654720 | 5300 | 5320 | 5320 | 5300 | 144 |
| 393 | 20241017 | 130200 | 6246890140 | 5320 | 5310 | 5320 | 5300 | 281 |
| 394 | 20241017 | 130100 | 6245398080 | 5320 | 5300 | 5320 | 5300 | 98 |
| 395 | 20241017 | 130000 | 6244876780 | 5310 | 5300 | 5320 | 5300 | 318 |
| 396 | 20241017 | 125900 | 6243190260 | 5310 | 5330 | 5330 | 5300 | 6610 |
| 397 | 20241017 | 125800 | 6208072010 | 5330 | 5330 | 5330 | 5330 | 148 |
| 398 | 20241017 | 125700 | 6207283170 | 5340 | 5340 | 5340 | 5320 | 108 |
| 399 | 20241017 | 125600 | 6206707550 | 5320 | 5330 | 5330 | 5320 | 236 |
| 400 | 20241017 | 125500 | 6205451880 | 5320 | 5320 | 5320 | 5320 | 0 |
| 401 | 20241017 | 125400 | 6205451880 | 5320 | 5320 | 5320 | 5320 | 282 |
| 402 | 20241017 | 125300 | 6203951640 | 5320 | 5340 | 5340 | 5290 | 8192 |
| 403 | 20241017 | 125200 | 6160393440 | 5320 | 5340 | 5340 | 5320 | 25 |
| 404 | 20241017 | 125100 | 6160260240 | 5340 | 5330 | 5340 | 5320 | 3047 |
| 405 | 20241017 | 125000 | 6144012180 | 5310 | 5310 | 5310 | 5300 | 1060 |
| 406 | 20241017 | 124900 | 6138391580 | 5300 | 5310 | 5310 | 5300 | 2968 |
| 407 | 20241017 | 124800 | 6122648820 | 5310 | 5330 | 5330 | 5310 | 572 |
| 408 | 20241017 | 124700 | 6119605460 | 5330 | 5320 | 5330 | 5300 | 1180 |
| 409 | 20241017 | 124600 | 6113323670 | 5300 | 5310 | 5310 | 5300 | 163 |
| 410 | 20241017 | 124500 | 6112459560 | 5290 | 5300 | 5310 | 5290 | 3077 |
| 411 | 20241017 | 124400 | 6096173030 | 5290 | 5300 | 5300 | 5280 | 1967 |
| 412 | 20241017 | 124300 | 6085764600 | 5290 | 5310 | 5320 | 5290 | 3235 |
| 413 | 20241017 | 124200 | 6068636000 | 5310 | 5320 | 5320 | 5300 | 376 |
| 414 | 20241017 | 124100 | 6066641430 | 5320 | 5320 | 5320 | 5310 | 5863 |
| 415 | 20241017 | 124000 | 6035502200 | 5330 | 5330 | 5330 | 5330 | 2 |
| 416 | 20241017 | 123900 | 6035491540 | 5330 | 5330 | 5330 | 5330 | 203 |
| 417 | 20241017 | 123800 | 6034409550 | 5330 | 5340 | 5340 | 5330 | 662 |
| 418 | 20241017 | 123700 | 6030881030 | 5340 | 5340 | 5340 | 5340 | 457 |
| 419 | 20241017 | 123600 | 6028440650 | 5340 | 5350 | 5350 | 5340 | 88 |
| 420 | 20241017 | 123500 | 6027970680 | 5330 | 5340 | 5340 | 5330 | 732 |
| 421 | 20241017 | 123400 | 6024065620 | 5330 | 5320 | 5350 | 5320 | 1724 |
| 422 | 20241017 | 123300 | 6014863760 | 5310 | 5330 | 5330 | 5310 | 2786 |
| 423 | 20241017 | 123200 | 6000054550 | 5330 | 5320 | 5330 | 5320 | 112 |
| 424 | 20241017 | 123100 | 5999458260 | 5330 | 5350 | 5350 | 5330 | 793 |
| 425 | 20241017 | 123000 | 5995228530 | 5330 | 5330 | 5330 | 5320 | 152 |
| 426 | 20241017 | 122900 | 5994418410 | 5330 | 5340 | 5340 | 5330 | 1584 |
| 427 | 20241017 | 122800 | 5985967140 | 5340 | 5350 | 5350 | 5340 | 1139 |
| 428 | 20241017 | 122700 | 5979873510 | 5350 | 5330 | 5350 | 5330 | 558 |
| 429 | 20241017 | 122600 | 5976890670 | 5330 | 5340 | 5340 | 5330 | 1691 |
| 430 | 20241017 | 122500 | 5967876740 | 5350 | 5340 | 5350 | 5330 | 1569 |
| 431 | 20241017 | 122400 | 5959502240 | 5340 | 5330 | 5340 | 5330 | 599 |
| 432 | 20241017 | 122300 | 5956307690 | 5310 | 5340 | 5340 | 5310 | 1094 |
| 433 | 20241017 | 122200 | 5950478560 | 5340 | 5300 | 5340 | 5290 | 3569 |
| 434 | 20241017 | 122100 | 5931534460 | 5300 | 5330 | 5330 | 5300 | 12668 |
| 435 | 20241017 | 122000 | 5864290030 | 5340 | 5340 | 5340 | 5330 | 480 |
| 436 | 20241017 | 121900 | 5861730510 | 5340 | 5340 | 5350 | 5340 | 1495 |
| 437 | 20241017 | 121800 | 5853737420 | 5340 | 5340 | 5340 | 5330 | 1453 |
| 438 | 20241017 | 121700 | 5845992910 | 5330 | 5350 | 5360 | 5330 | 3612 |
| 439 | 20241017 | 121600 | 5826735220 | 5340 | 5350 | 5350 | 5340 | 1754 |
| 440 | 20241017 | 121500 | 5817365600 | 5350 | 5370 | 5370 | 5350 | 2130 |
| 441 | 20241017 | 121400 | 5805957980 | 5370 | 5360 | 5370 | 5360 | 1264 |
| 442 | 20241017 | 121300 | 5799175300 | 5360 | 5340 | 5360 | 5340 | 2968 |
| 443 | 20241017 | 121200 | 5783298690 | 5370 | 5360 | 5370 | 5330 | 5908 |
| 444 | 20241017 | 121100 | 5751731460 | 5350 | 5380 | 5380 | 5350 | 2357 |
| 445 | 20241017 | 121000 | 5739104890 | 5380 | 5360 | 5380 | 5360 | 751 |
| 446 | 20241017 | 120900 | 5735074530 | 5360 | 5380 | 5380 | 5360 | 66 |
| 447 | 20241017 | 120800 | 5734719770 | 5380 | 5380 | 5380 | 5370 | 128 |
| 448 | 20241017 | 120700 | 5734031330 | 5360 | 5380 | 5400 | 5360 | 2038 |
| 449 | 20241017 | 120600 | 5723093880 | 5380 | 5400 | 5400 | 5380 | 20 |
| 450 | 20241017 | 120500 | 5722986080 | 5400 | 5390 | 5400 | 5380 | 538 |
| 451 | 20241017 | 120400 | 5720090550 | 5400 | 5400 | 5400 | 5400 | 35 |
| 452 | 20241017 | 120300 | 5719901550 | 5400 | 5410 | 5410 | 5380 | 2204 |
| 453 | 20241017 | 120200 | 5708041920 | 5390 | 5400 | 5410 | 5390 | 391 |
| 454 | 20241017 | 120100 | 5705930030 | 5390 | 5390 | 5400 | 5380 | 333 |
| 455 | 20241017 | 120000 | 5704137850 | 5390 | 5380 | 5390 | 5380 | 539 |
| 456 | 20241017 | 115900 | 5701238010 | 5390 | 5390 | 5390 | 5380 | 282 |
| 457 | 20241017 | 115800 | 5699719690 | 5400 | 5400 | 5400 | 5380 | 596 |
| 458 | 20241017 | 115700 | 5696510130 | 5400 | 5380 | 5400 | 5380 | 1304 |
| 459 | 20241017 | 115600 | 5689481670 | 5390 | 5380 | 5390 | 5380 | 475 |
| 460 | 20241017 | 115500 | 5686926160 | 5390 | 5380 | 5400 | 5380 | 617 |
| 461 | 20241017 | 115400 | 5683606670 | 5400 | 5380 | 5400 | 5380 | 554 |
| 462 | 20241017 | 115300 | 5680626130 | 5380 | 5400 | 5410 | 5380 | 1934 |
| 463 | 20241017 | 115200 | 5670200490 | 5410 | 5400 | 5410 | 5400 | 1013 |
| 464 | 20241017 | 115100 | 5664722710 | 5400 | 5380 | 5400 | 5370 | 2483 |
| 465 | 20241017 | 115000 | 5651327820 | 5370 | 5370 | 5380 | 5360 | 851 |
| 466 | 20241017 | 114900 | 5646761320 | 5370 | 5400 | 5400 | 5370 | 4152 |
| 467 | 20241017 | 114800 | 5624418810 | 5420 | 5390 | 5420 | 5390 | 1558 |
| 468 | 20241017 | 114700 | 5616014330 | 5390 | 5430 | 5430 | 5390 | 1623 |
| 469 | 20241017 | 114600 | 5607250060 | 5430 | 5410 | 5430 | 5400 | 893 |
| 470 | 20241017 | 114500 | 5602420590 | 5420 | 5410 | 5420 | 5400 | 1068 |
| 471 | 20241017 | 114400 | 5596647180 | 5420 | 5410 | 5420 | 5400 | 9746 |
| 472 | 20241017 | 114300 | 5543931900 | 5420 | 5430 | 5430 | 5410 | 6269 |
| 473 | 20241017 | 114200 | 5509945580 | 5430 | 5440 | 5440 | 5430 | 176 |
| 474 | 20241017 | 114100 | 5508988350 | 5470 | 5460 | 5470 | 5440 | 1378 |
| 475 | 20241017 | 114000 | 5501489570 | 5470 | 5460 | 5470 | 5450 | 44 |
| 476 | 20241017 | 113900 | 5501249500 | 5470 | 5470 | 5470 | 5460 | 373 |
| 477 | 20241017 | 113800 | 5499212870 | 5460 | 5460 | 5470 | 5460 | 26 |
| 478 | 20241017 | 113700 | 5499070790 | 5460 | 5460 | 5460 | 5460 | 225 |
| 479 | 20241017 | 113600 | 5497842290 | 5450 | 5450 | 5450 | 5450 | 12 |
| 480 | 20241017 | 113500 | 5497776890 | 5460 | 5440 | 5460 | 5440 | 518 |
| 481 | 20241017 | 113400 | 5494958950 | 5440 | 5440 | 5440 | 5440 | 1 |
| 482 | 20241017 | 113300 | 5494953510 | 5470 | 5440 | 5470 | 5440 | 5 |
| 483 | 20241017 | 113200 | 5494926260 | 5460 | 5460 | 5460 | 5430 | 3081 |
| 484 | 20241017 | 113100 | 5478151080 | 5460 | 5460 | 5460 | 5460 | 104 |
| 485 | 20241017 | 113000 | 5477583240 | 5460 | 5450 | 5460 | 5450 | 31 |
| 486 | 20241017 | 112900 | 5477414190 | 5450 | 5460 | 5460 | 5450 | 244 |
| 487 | 20241017 | 112800 | 5476082420 | 5460 | 5450 | 5460 | 5450 | 1102 |
| 488 | 20241017 | 112700 | 5470076430 | 5440 | 5440 | 5450 | 5440 | 228 |
| 489 | 20241017 | 112600 | 5468835860 | 5440 | 5450 | 5450 | 5440 | 1518 |
| 490 | 20241017 | 112500 | 5460577340 | 5460 | 5450 | 5460 | 5450 | 67 |
| 491 | 20241017 | 112400 | 5460211600 | 5440 | 5440 | 5460 | 5420 | 1972 |
| 492 | 20241017 | 112300 | 5449506610 | 5430 | 5430 | 5430 | 5430 | 1995 |
| 493 | 20241017 | 112200 | 5438673760 | 5430 | 5440 | 5460 | 5430 | 1941 |
| 494 | 20241017 | 112100 | 5428114740 | 5440 | 5470 | 5470 | 5440 | 979 |
| 495 | 20241017 | 112000 | 5422777830 | 5480 | 5490 | 5500 | 5470 | 165 |
| 496 | 20241017 | 111900 | 5421872860 | 5490 | 5460 | 5490 | 5460 | 1119 |
| 497 | 20241017 | 111800 | 5415737010 | 5470 | 5460 | 5500 | 5460 | 1489 |
| 498 | 20241017 | 111700 | 5407558360 | 5450 | 5430 | 5450 | 5430 | 1075 |
| 499 | 20241017 | 111600 | 5401707960 | 5430 | 5440 | 5440 | 5420 | 549 |
| 500 | 20241017 | 111500 | 5398729480 | 5440 | 5410 | 5440 | 5410 | 1000 |
| 501 | 20241017 | 111400 | 5393303540 | 5410 | 5430 | 5430 | 5410 | 7661 |
| 502 | 20241017 | 111300 | 5351754800 | 5430 | 5450 | 5450 | 5430 | 1798 |
| 503 | 20241017 | 111200 | 5341973760 | 5440 | 5440 | 5450 | 5430 | 570 |
| 504 | 20241017 | 111100 | 5338874940 | 5440 | 5460 | 5470 | 5440 | 2845 |
| 505 | 20241017 | 111000 | 5323370920 | 5460 | 5460 | 5470 | 5460 | 396 |
| 506 | 20241017 | 110900 | 5321208740 | 5470 | 5460 | 5470 | 5450 | 459 |
| 507 | 20241017 | 110800 | 5318702990 | 5470 | 5460 | 5480 | 5450 | 388 |
| 508 | 20241017 | 110700 | 5316585410 | 5450 | 5480 | 5480 | 5450 | 547 |
| 509 | 20241017 | 110600 | 5313603680 | 5470 | 5480 | 5480 | 5470 | 84 |
| 510 | 20241017 | 110500 | 5313144190 | 5470 | 5440 | 5480 | 5440 | 520 |
| 511 | 20241017 | 110400 | 5310313210 | 5480 | 5440 | 5490 | 5440 | 1429 |
| 512 | 20241017 | 110300 | 5302524350 | 5490 | 5480 | 5500 | 5430 | 3795 |
| 513 | 20241017 | 110200 | 5281826700 | 5480 | 5490 | 5490 | 5470 | 2771 |
| 514 | 20241017 | 110100 | 5266657310 | 5510 | 5500 | 5510 | 5490 | 202 |
| 515 | 20241017 | 110000 | 5265546280 | 5500 | 5480 | 5500 | 5470 | 755 |
| 516 | 20241017 | 105900 | 5261403110 | 5500 | 5500 | 5500 | 5480 | 322 |
| 517 | 20241017 | 105800 | 5259636530 | 5480 | 5490 | 5490 | 5480 | 659 |
| 518 | 20241017 | 105700 | 5256022490 | 5470 | 5470 | 5480 | 5470 | 474 |
| 519 | 20241017 | 105600 | 5253429690 | 5470 | 5500 | 5500 | 5470 | 2532 |
| 520 | 20241017 | 105500 | 5239528250 | 5520 | 5520 | 5520 | 5520 | 1 |
| 521 | 20241017 | 105400 | 5239522730 | 5500 | 5500 | 5500 | 5500 | 480 |
| 522 | 20241017 | 105300 | 5236882730 | 5500 | 5520 | 5520 | 5500 | 3388 |
| 523 | 20241017 | 105200 | 5218223960 | 5510 | 5520 | 5520 | 5510 | 206 |
| 524 | 20241017 | 105100 | 5217087960 | 5520 | 5520 | 5520 | 5510 | 728 |
| 525 | 20241017 | 105000 | 5213076260 | 5510 | 5510 | 5530 | 5510 | 3896 |
| 526 | 20241017 | 104900 | 5191595360 | 5510 | 5480 | 5510 | 5460 | 2127 |
| 527 | 20241017 | 104800 | 5179903700 | 5460 | 5490 | 5500 | 5440 | 1254 |
| 528 | 20241017 | 104700 | 5173059230 | 5490 | 5500 | 5500 | 5480 | 2127 |
| 529 | 20241017 | 104600 | 5161382660 | 5470 | 5480 | 5480 | 5450 | 1735 |
| 530 | 20241017 | 104500 | 5151911470 | 5470 | 5460 | 5480 | 5420 | 20339 |
| 531 | 20241017 | 104400 | 5041446240 | 5450 | 5500 | 5500 | 5450 | 3919 |
| 532 | 20241017 | 104300 | 5019990780 | 5500 | 5490 | 5500 | 5490 | 89 |
| 533 | 20241017 | 104200 | 5019502160 | 5490 | 5500 | 5510 | 5490 | 927 |
| 534 | 20241017 | 104100 | 5014412790 | 5500 | 5500 | 5510 | 5490 | 675 |
| 535 | 20241017 | 104000 | 5010696680 | 5500 | 5500 | 5500 | 5490 | 209 |
| 536 | 20241017 | 103900 | 5009547190 | 5500 | 5510 | 5520 | 5500 | 1583 |
| 537 | 20241017 | 103800 | 5000831330 | 5520 | 5520 | 5520 | 5520 | 528 |
| 538 | 20241017 | 103700 | 4997916770 | 5530 | 5520 | 5530 | 5520 | 623 |
| 539 | 20241017 | 103600 | 4994477780 | 5520 | 5500 | 5520 | 5500 | 74 |
| 540 | 20241017 | 103500 | 4994070270 | 5510 | 5520 | 5520 | 5510 | 436 |
| 541 | 20241017 | 103400 | 4991667870 | 5520 | 5530 | 5530 | 5500 | 1502 |
| 542 | 20241017 | 103300 | 4983390140 | 5530 | 5520 | 5530 | 5510 | 934 |
| 543 | 20241017 | 103200 | 4978234920 | 5520 | 5520 | 5520 | 5510 | 465 |
| 544 | 20241017 | 103100 | 4975668970 | 5520 | 5520 | 5520 | 5490 | 101 |
| 545 | 20241017 | 103000 | 4975113410 | 5490 | 5490 | 5520 | 5470 | 1584 |
| 546 | 20241017 | 102900 | 4966425140 | 5480 | 5550 | 5550 | 5480 | 3951 |
| 547 | 20241017 | 102800 | 4944598200 | 5550 | 5530 | 5550 | 5530 | 1924 |
| 548 | 20241017 | 102700 | 4933932100 | 5530 | 5520 | 5530 | 5520 | 860 |
| 549 | 20241017 | 102600 | 4929178450 | 5520 | 5530 | 5530 | 5520 | 189 |
| 550 | 20241017 | 102500 | 4928134260 | 5520 | 5550 | 5560 | 5520 | 5550 |
| 551 | 20241017 | 102400 | 4897374430 | 5550 | 5520 | 5550 | 5510 | 3395 |
| 552 | 20241017 | 102300 | 4878607000 | 5530 | 5490 | 5530 | 5490 | 2184 |
| 553 | 20241017 | 102200 | 4866581600 | 5490 | 5500 | 5500 | 5480 | 1374 |
| 554 | 20241017 | 102100 | 4859037430 | 5480 | 5470 | 5480 | 5470 | 596 |
| 555 | 20241017 | 102000 | 4855775270 | 5500 | 5460 | 5500 | 5460 | 1541 |
| 556 | 20241017 | 101900 | 4847343620 | 5460 | 5440 | 5460 | 5440 | 2140 |
| 557 | 20241017 | 101800 | 4835701420 | 5440 | 5470 | 5470 | 5440 | 4775 |
| 558 | 20241017 | 101700 | 4809713620 | 5450 | 5450 | 5470 | 5450 | 71 |
| 559 | 20241017 | 101600 | 4809326650 | 5450 | 5450 | 5450 | 5450 | 1083 |
| 560 | 20241017 | 101500 | 4803424300 | 5450 | 5470 | 5470 | 5450 | 3739 |
| 561 | 20241017 | 101400 | 4783018390 | 5460 | 5480 | 5480 | 5460 | 1442 |
| 562 | 20241017 | 101300 | 4775129370 | 5480 | 5480 | 5500 | 5480 | 890 |
| 563 | 20241017 | 101200 | 4770250340 | 5480 | 5480 | 5490 | 5480 | 1813 |
| 564 | 20241017 | 101100 | 4760307750 | 5480 | 5470 | 5490 | 5470 | 482 |
| 565 | 20241017 | 101000 | 4757666090 | 5470 | 5470 | 5530 | 5440 | 9710 |
| 566 | 20241017 | 100900 | 4704690100 | 5470 | 5490 | 5490 | 5460 | 7819 |
| 567 | 20241017 | 100800 | 4661896440 | 5490 | 5500 | 5510 | 5490 | 1688 |
| 568 | 20241017 | 100700 | 4652619590 | 5500 | 5530 | 5530 | 5500 | 2333 |
| 569 | 20241017 | 100600 | 4639780660 | 5510 | 5550 | 5550 | 5500 | 9202 |
| 570 | 20241017 | 100500 | 4589065170 | 5550 | 5540 | 5550 | 5530 | 1531 |
| 571 | 20241017 | 100400 | 4580569370 | 5550 | 5530 | 5560 | 5530 | 3681 |
| 572 | 20241017 | 100300 | 4560146180 | 5530 | 5530 | 5550 | 5520 | 2766 |
| 573 | 20241017 | 100200 | 4544850180 | 5540 | 5540 | 5540 | 5530 | 244 |
| 574 | 20241017 | 100100 | 4543498430 | 5530 | 5560 | 5560 | 5520 | 659 |
| 575 | 20241017 | 100000 | 4539847390 | 5520 | 5520 | 5560 | 5520 | 1589 |
| 576 | 20241017 | 095900 | 4531056120 | 5520 | 5550 | 5580 | 5520 | 2916 |
| 577 | 20241017 | 095800 | 4514886570 | 5580 | 5550 | 5600 | 5520 | 3363 |
| 578 | 20241017 | 095700 | 4496156770 | 5550 | 5520 | 5570 | 5510 | 1852 |
| 579 | 20241017 | 095600 | 4485881130 | 5520 | 5550 | 5560 | 5520 | 1918 |
| 580 | 20241017 | 095500 | 4475242810 | 5560 | 5550 | 5570 | 5550 | 1750 |
| 581 | 20241017 | 095400 | 4465510240 | 5540 | 5500 | 5540 | 5500 | 2286 |
| 582 | 20241017 | 095300 | 4452893510 | 5500 | 5500 | 5510 | 5490 | 2295 |
| 583 | 20241017 | 095200 | 4440272190 | 5500 | 5520 | 5530 | 5500 | 4782 |
| 584 | 20241017 | 095100 | 4413922860 | 5510 | 5560 | 5560 | 5510 | 8269 |
| 585 | 20241017 | 095000 | 4368092020 | 5550 | 5550 | 5560 | 5550 | 1085 |
| 586 | 20241017 | 094900 | 4362063970 | 5550 | 5560 | 5560 | 5540 | 650 |
| 587 | 20241017 | 094800 | 4358454020 | 5540 | 5530 | 5550 | 5510 | 2481 |
| 588 | 20241017 | 094700 | 4344731510 | 5530 | 5530 | 5550 | 5520 | 4408 |
| 589 | 20241017 | 094600 | 4320338370 | 5530 | 5540 | 5540 | 5510 | 1707 |
| 590 | 20241017 | 094500 | 4310918370 | 5500 | 5520 | 5550 | 5500 | 4127 |
| 591 | 20241017 | 094400 | 4288174200 | 5550 | 5510 | 5550 | 5500 | 1724 |
| 592 | 20241017 | 094300 | 4278649120 | 5500 | 5540 | 5540 | 5500 | 5491 |
| 593 | 20241017 | 094200 | 4248411760 | 5540 | 5460 | 5540 | 5460 | 11498 |
| 594 | 20241017 | 094100 | 4185195570 | 5460 | 5580 | 5600 | 5450 | 47616 |
| 595 | 20241017 | 094000 | 3922473140 | 5590 | 5590 | 5590 | 5570 | 6279 |
| 596 | 20241017 | 093900 | 3887433430 | 5580 | 5610 | 5610 | 5570 | 10671 |
| 597 | 20241017 | 093800 | 3827814000 | 5580 | 5620 | 5640 | 5580 | 6455 |
| 598 | 20241017 | 093700 | 3791595400 | 5600 | 5580 | 5620 | 5580 | 9122 |
| 599 | 20241017 | 093600 | 3740543340 | 5600 | 5620 | 5630 | 5580 | 8310 |
| 600 | 20241017 | 093500 | 3693953900 | 5630 | 5630 | 5640 | 5620 | 7265 |
| 601 | 20241017 | 093400 | 3653050370 | 5630 | 5640 | 5650 | 5620 | 3795 |
| 602 | 20241017 | 093300 | 3631623990 | 5610 | 5610 | 5660 | 5610 | 12810 |
| 603 | 20241017 | 093200 | 3559341030 | 5610 | 5580 | 5610 | 5580 | 1893 |
| 604 | 20241017 | 093100 | 3548754330 | 5580 | 5600 | 5600 | 5580 | 2519 |
| 605 | 20241017 | 093000 | 3534691220 | 5600 | 5580 | 5610 | 5580 | 1243 |
| 606 | 20241017 | 092900 | 3527746810 | 5580 | 5620 | 5640 | 5580 | 10718 |
| 607 | 20241017 | 092800 | 3467728770 | 5620 | 5630 | 5640 | 5620 | 3547 |
| 608 | 20241017 | 092700 | 3447764090 | 5630 | 5640 | 5650 | 5630 | 6875 |
| 609 | 20241017 | 092600 | 3409004200 | 5640 | 5610 | 5650 | 5580 | 10080 |
| 610 | 20241017 | 092500 | 3352466010 | 5580 | 5620 | 5620 | 5570 | 12774 |
| 611 | 20241017 | 092400 | 3281112310 | 5620 | 5590 | 5620 | 5570 | 22662 |
| 612 | 20241017 | 092300 | 3154398910 | 5590 | 5620 | 5620 | 5580 | 7521 |
| 613 | 20241017 | 092200 | 3112244880 | 5620 | 5620 | 5640 | 5610 | 3119 |
| 614 | 20241017 | 092100 | 3094699180 | 5620 | 5650 | 5670 | 5620 | 10766 |
| 615 | 20241017 | 092000 | 3033947220 | 5660 | 5610 | 5660 | 5610 | 9747 |
| 616 | 20241017 | 091900 | 2978941020 | 5620 | 5600 | 5680 | 5600 | 17978 |
| 617 | 20241017 | 091800 | 2877428470 | 5600 | 5580 | 5620 | 5570 | 5003 |
| 618 | 20241017 | 091700 | 2849417420 | 5560 | 5570 | 5590 | 5550 | 5349 |
| 619 | 20241017 | 091600 | 2819674660 | 5570 | 5600 | 5600 | 5560 | 7881 |
| 620 | 20241017 | 091500 | 2775708320 | 5600 | 5630 | 5630 | 5590 | 7147 |
| 621 | 20241017 | 091400 | 2735657080 | 5630 | 5590 | 5630 | 5580 | 10463 |
| 622 | 20241017 | 091300 | 2676981290 | 5580 | 5580 | 5600 | 5570 | 10654 |
| 623 | 20241017 | 091200 | 2617488630 | 5580 | 5600 | 5610 | 5580 | 9803 |
| 624 | 20241017 | 091100 | 2562653460 | 5600 | 5620 | 5640 | 5560 | 22842 |
| 625 | 20241017 | 091000 | 2434601850 | 5630 | 5600 | 5690 | 5580 | 51040 |
| 626 | 20241017 | 090900 | 2147149730 | 5580 | 5530 | 5720 | 5500 | 97067 |
| 627 | 20241017 | 090800 | 1599917450 | 5530 | 5550 | 5560 | 5490 | 20554 |
| 628 | 20241017 | 090700 | 1486499970 | 5560 | 5530 | 5560 | 5500 | 16577 |
| 629 | 20241017 | 090600 | 1394728360 | 5530 | 5450 | 5540 | 5450 | 10970 |
| 630 | 20241017 | 090500 | 1334392750 | 5460 | 5400 | 5490 | 5380 | 18489 |
| 631 | 20241017 | 090400 | 1234052320 | 5390 | 5480 | 5480 | 5380 | 18439 |
| 632 | 20241017 | 090300 | 1134236710 | 5430 | 5460 | 5490 | 5430 | 9883 |
| 633 | 20241017 | 090200 | 1080302280 | 5450 | 5540 | 5570 | 5440 | 34925 |
| 634 | 20241017 | 090100 | 888153780 | 5530 | 5290 | 5640 | 5290 | 98154 |
| 635 | 20241017 | 090000 | 348386320 | 5260 | 5280 | 5370 | 5250 | 65601 |