40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 223300 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 16857 |
| 3 | 20230614 | 223200 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 4 | 20230614 | 223100 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 5 | 20230614 | 223000 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 6 | 20230614 | 222900 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 7 | 20230614 | 222800 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 8 | 20230614 | 222700 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 9 | 20230614 | 222600 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 10 | 20230614 | 222500 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 11 | 20230614 | 222400 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 12 | 20230614 | 222300 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 13 | 20230614 | 222200 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 14 | 20230614 | 222100 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 15 | 20230614 | 222000 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 16 | 20230614 | 221900 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 17 | 20230614 | 221800 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 18 | 20230614 | 221700 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 19 | 20230614 | 221600 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 20 | 20230614 | 221500 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 21 | 20230614 | 221400 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 22 | 20230614 | 221300 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 23 | 20230614 | 221200 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 24 | 20230614 | 221100 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 25 | 20230614 | 221000 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 26 | 20230614 | 220900 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 27 | 20230614 | 220800 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 28 | 20230614 | 220700 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 29 | 20230614 | 220600 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 30 | 20230614 | 220500 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 31 | 20230614 | 220400 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 32 | 20230614 | 220300 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 16857 |
| 33 | 20230614 | 220200 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 34 | 20230614 | 220100 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 35 | 20230614 | 220000 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 36 | 20230614 | 215900 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 37 | 20230614 | 215800 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 38 | 20230614 | 215700 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 39 | 20230614 | 215600 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 40 | 20230614 | 215500 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 41 | 20230614 | 215400 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 42 | 20230614 | 215300 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 43 | 20230614 | 215200 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 44 | 20230614 | 215100 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 45 | 20230614 | 215000 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 46 | 20230614 | 214900 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 47 | 20230614 | 214800 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 48 | 20230614 | 214700 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 49 | 20230614 | 214600 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 50 | 20230614 | 214500 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 51 | 20230614 | 214400 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 52 | 20230614 | 214300 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 53 | 20230614 | 214200 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 54 | 20230614 | 214100 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 55 | 20230614 | 214000 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 56 | 20230614 | 213900 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 57 | 20230614 | 213800 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 58 | 20230614 | 213700 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 59 | 20230614 | 213600 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 60 | 20230614 | 213500 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 61 | 20230614 | 213400 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 62 | 20230614 | 213300 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 16857 |
| 63 | 20230614 | 213200 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 64 | 20230614 | 213100 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 65 | 20230614 | 213000 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 66 | 20230614 | 212900 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 67 | 20230614 | 212800 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 68 | 20230614 | 212700 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 69 | 20230614 | 212600 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 70 | 20230614 | 212500 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 71 | 20230614 | 212400 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 72 | 20230614 | 212300 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 73 | 20230614 | 212200 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 74 | 20230614 | 212100 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 75 | 20230614 | 212000 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 76 | 20230614 | 211900 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 77 | 20230614 | 211800 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 78 | 20230614 | 211700 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 79 | 20230614 | 211600 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 80 | 20230614 | 211500 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 81 | 20230614 | 211400 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 82 | 20230614 | 211300 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 83 | 20230614 | 211200 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 84 | 20230614 | 211100 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 85 | 20230614 | 211000 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 86 | 20230614 | 210900 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 87 | 20230614 | 210800 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 88 | 20230614 | 210700 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 89 | 20230614 | 210600 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 90 | 20230614 | 210500 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 91 | 20230614 | 210400 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 92 | 20230614 | 210300 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 16857 |
| 93 | 20230614 | 210200 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 94 | 20230614 | 210100 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 95 | 20230614 | 210000 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 96 | 20230614 | 205900 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 97 | 20230614 | 205800 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 98 | 20230614 | 205700 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 99 | 20230614 | 205600 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 100 | 20230614 | 205500 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 101 | 20230614 | 205400 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 102 | 20230614 | 205300 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 103 | 20230614 | 205200 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 104 | 20230614 | 205100 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 105 | 20230614 | 205000 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 106 | 20230614 | 204900 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 107 | 20230614 | 204800 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 108 | 20230614 | 204700 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 109 | 20230614 | 204600 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 110 | 20230614 | 204500 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 111 | 20230614 | 204400 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 112 | 20230614 | 204300 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 113 | 20230614 | 204200 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 114 | 20230614 | 204100 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 115 | 20230614 | 204000 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 116 | 20230614 | 203900 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 117 | 20230614 | 203800 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 118 | 20230614 | 203700 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 119 | 20230614 | 203600 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 120 | 20230614 | 203500 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 121 | 20230614 | 203400 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 122 | 20230614 | 203300 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 16857 |
| 123 | 20230614 | 203200 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 124 | 20230614 | 203100 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 125 | 20230614 | 203000 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 126 | 20230614 | 202900 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 127 | 20230614 | 202800 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 128 | 20230614 | 202700 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 129 | 20230614 | 202600 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 130 | 20230614 | 202500 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 131 | 20230614 | 202400 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 132 | 20230614 | 202300 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 133 | 20230614 | 202200 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 134 | 20230614 | 202100 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 135 | 20230614 | 202000 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 136 | 20230614 | 201900 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 137 | 20230614 | 201800 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 138 | 20230614 | 201700 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 139 | 20230614 | 201600 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 140 | 20230614 | 201500 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 141 | 20230614 | 201400 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 142 | 20230614 | 201300 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 143 | 20230614 | 201200 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 144 | 20230614 | 201100 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 145 | 20230614 | 201000 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 146 | 20230614 | 200900 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 147 | 20230614 | 200800 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 148 | 20230614 | 200700 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 149 | 20230614 | 200600 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 150 | 20230614 | 200500 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 151 | 20230614 | 200400 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 152 | 20230614 | 200300 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 16857 |
| 153 | 20230614 | 200200 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 154 | 20230614 | 200100 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 155 | 20230614 | 200000 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 156 | 20230614 | 195900 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 157 | 20230614 | 195800 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 158 | 20230614 | 195700 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 159 | 20230614 | 195600 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 160 | 20230614 | 195500 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 161 | 20230614 | 195400 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 162 | 20230614 | 195300 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 163 | 20230614 | 195200 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 164 | 20230614 | 195100 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 165 | 20230614 | 195000 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 166 | 20230614 | 194900 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 167 | 20230614 | 194800 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 168 | 20230614 | 194700 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 169 | 20230614 | 194600 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 170 | 20230614 | 194500 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 171 | 20230614 | 194400 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 172 | 20230614 | 194300 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 173 | 20230614 | 194200 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 174 | 20230614 | 194100 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 175 | 20230614 | 194000 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 176 | 20230614 | 193900 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 177 | 20230614 | 193800 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 178 | 20230614 | 193700 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 179 | 20230614 | 193600 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 180 | 20230614 | 193500 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 181 | 20230614 | 193400 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 182 | 20230614 | 193300 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 16857 |
| 183 | 20230614 | 193200 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 184 | 20230614 | 193100 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 185 | 20230614 | 193000 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 186 | 20230614 | 192900 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 187 | 20230614 | 192800 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 188 | 20230614 | 192700 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 189 | 20230614 | 192600 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 190 | 20230614 | 192500 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 191 | 20230614 | 192400 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 192 | 20230614 | 192300 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 193 | 20230614 | 192200 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 194 | 20230614 | 192100 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 195 | 20230614 | 192000 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 196 | 20230614 | 191900 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 197 | 20230614 | 191800 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 198 | 20230614 | 191700 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 199 | 20230614 | 191600 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 200 | 20230614 | 191500 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 201 | 20230614 | 191400 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 202 | 20230614 | 191300 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 203 | 20230614 | 191200 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 204 | 20230614 | 191100 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 205 | 20230614 | 191000 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 206 | 20230614 | 190900 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 207 | 20230614 | 190800 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 208 | 20230614 | 190700 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 209 | 20230614 | 190600 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 210 | 20230614 | 190500 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 211 | 20230614 | 190400 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 212 | 20230614 | 190300 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 16857 |
| 213 | 20230614 | 190200 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 214 | 20230614 | 190100 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 215 | 20230614 | 190000 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 216 | 20230614 | 185900 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 217 | 20230614 | 185800 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 218 | 20230614 | 185700 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 219 | 20230614 | 185600 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 220 | 20230614 | 185500 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 221 | 20230614 | 185400 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 222 | 20230614 | 185300 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 223 | 20230614 | 185200 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 224 | 20230614 | 185100 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 225 | 20230614 | 185000 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 226 | 20230614 | 184900 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 227 | 20230614 | 184800 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 228 | 20230614 | 184700 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 229 | 20230614 | 184600 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 230 | 20230614 | 184500 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 231 | 20230614 | 184400 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 232 | 20230614 | 184300 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 233 | 20230614 | 184200 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 234 | 20230614 | 184100 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 235 | 20230614 | 184000 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 236 | 20230614 | 183900 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 237 | 20230614 | 183800 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 238 | 20230614 | 183700 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 239 | 20230614 | 183600 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 240 | 20230614 | 183500 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 241 | 20230614 | 183400 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 242 | 20230614 | 183300 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 16857 |
| 243 | 20230614 | 183200 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 244 | 20230614 | 183100 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 245 | 20230614 | 183000 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 246 | 20230614 | 182900 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 247 | 20230614 | 182800 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 248 | 20230614 | 182700 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 249 | 20230614 | 182600 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 250 | 20230614 | 182500 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 251 | 20230614 | 182400 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 252 | 20230614 | 182300 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 253 | 20230614 | 182200 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 254 | 20230614 | 182100 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 255 | 20230614 | 182000 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 256 | 20230614 | 181900 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 257 | 20230614 | 181800 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 258 | 20230614 | 181700 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 259 | 20230614 | 181600 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 260 | 20230614 | 181500 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 261 | 20230614 | 181400 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 262 | 20230614 | 181300 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 263 | 20230614 | 181200 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 264 | 20230614 | 181100 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 265 | 20230614 | 181000 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 266 | 20230614 | 180900 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 267 | 20230614 | 180800 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 268 | 20230614 | 180700 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 269 | 20230614 | 180600 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 270 | 20230614 | 180500 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 271 | 20230614 | 180400 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 272 | 20230614 | 180300 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 16857 |
| 273 | 20230614 | 180200 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 274 | 20230614 | 180100 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 275 | 20230614 | 180000 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 276 | 20230614 | 175900 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 277 | 20230614 | 175800 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 278 | 20230614 | 175700 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 279 | 20230614 | 175600 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 280 | 20230614 | 175500 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 281 | 20230614 | 175400 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 282 | 20230614 | 175300 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 283 | 20230614 | 175200 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 284 | 20230614 | 175100 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 285 | 20230614 | 175000 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 286 | 20230614 | 174900 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 287 | 20230614 | 174800 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 288 | 20230614 | 174700 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 289 | 20230614 | 174600 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 290 | 20230614 | 174500 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 291 | 20230614 | 174400 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 292 | 20230614 | 174300 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 293 | 20230614 | 174200 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 294 | 20230614 | 174100 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 295 | 20230614 | 174000 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 296 | 20230614 | 173900 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 297 | 20230614 | 173800 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 298 | 20230614 | 173700 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 299 | 20230614 | 173600 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 300 | 20230614 | 173500 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 301 | 20230614 | 173400 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 302 | 20230614 | 173300 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 16857 |
| 303 | 20230614 | 173200 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 304 | 20230614 | 173100 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 305 | 20230614 | 173000 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 306 | 20230614 | 172900 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 307 | 20230614 | 172800 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 308 | 20230614 | 172700 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 309 | 20230614 | 172600 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 310 | 20230614 | 172500 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 311 | 20230614 | 172400 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 312 | 20230614 | 172300 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 313 | 20230614 | 172200 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 314 | 20230614 | 172100 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 315 | 20230614 | 172000 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 316 | 20230614 | 171900 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 317 | 20230614 | 171800 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 318 | 20230614 | 171700 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 319 | 20230614 | 171600 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 320 | 20230614 | 171500 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 321 | 20230614 | 171400 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 322 | 20230614 | 171300 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 323 | 20230614 | 171200 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 324 | 20230614 | 171100 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 325 | 20230614 | 171000 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 326 | 20230614 | 170900 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 327 | 20230614 | 170800 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 328 | 20230614 | 170700 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 329 | 20230614 | 170600 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 330 | 20230614 | 170500 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 331 | 20230614 | 170400 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 332 | 20230614 | 170300 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 16857 |
| 333 | 20230614 | 170200 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 334 | 20230614 | 170100 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 335 | 20230614 | 170000 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 336 | 20230614 | 165900 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 337 | 20230614 | 165800 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 338 | 20230614 | 165700 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 339 | 20230614 | 165600 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 340 | 20230614 | 165500 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 341 | 20230614 | 165400 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 342 | 20230614 | 165300 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 343 | 20230614 | 165200 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 344 | 20230614 | 165100 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 345 | 20230614 | 165000 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 346 | 20230614 | 164900 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 347 | 20230614 | 164800 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 348 | 20230614 | 164700 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 349 | 20230614 | 164600 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 350 | 20230614 | 164500 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 351 | 20230614 | 164400 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 352 | 20230614 | 164300 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 353 | 20230614 | 164200 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 354 | 20230614 | 164100 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 355 | 20230614 | 164000 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 356 | 20230614 | 163900 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 357 | 20230614 | 163800 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 358 | 20230614 | 163700 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 359 | 20230614 | 163600 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 360 | 20230614 | 163500 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 361 | 20230614 | 163400 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 362 | 20230614 | 163300 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 16857 |
| 363 | 20230614 | 163200 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 364 | 20230614 | 163100 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 365 | 20230614 | 163000 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 366 | 20230614 | 162900 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 367 | 20230614 | 162800 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 368 | 20230614 | 162700 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 369 | 20230614 | 162600 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 370 | 20230614 | 162500 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 371 | 20230614 | 162400 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 372 | 20230614 | 162300 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 373 | 20230614 | 162200 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 374 | 20230614 | 162100 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 375 | 20230614 | 162000 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 376 | 20230614 | 161900 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 377 | 20230614 | 161800 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 378 | 20230614 | 161700 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 379 | 20230614 | 161600 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 380 | 20230614 | 161500 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 381 | 20230614 | 161400 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 382 | 20230614 | 161300 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 383 | 20230614 | 161200 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 384 | 20230614 | 161100 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 385 | 20230614 | 161000 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 386 | 20230614 | 160900 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 387 | 20230614 | 160800 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 388 | 20230614 | 160700 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 389 | 20230614 | 160600 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 390 | 20230614 | 160500 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 391 | 20230614 | 160400 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 392 | 20230614 | 160300 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 16857 |
| 393 | 20230614 | 160200 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 394 | 20230614 | 160100 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 395 | 20230614 | 160000 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 396 | 20230614 | 155900 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 397 | 20230614 | 155800 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 398 | 20230614 | 155700 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 399 | 20230614 | 155600 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 400 | 20230614 | 155500 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 401 | 20230614 | 155400 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 402 | 20230614 | 155300 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 403 | 20230614 | 155200 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 404 | 20230614 | 155100 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 405 | 20230614 | 155000 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 406 | 20230614 | 154900 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 407 | 20230614 | 154800 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 408 | 20230614 | 154700 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 409 | 20230614 | 154600 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 410 | 20230614 | 154500 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 411 | 20230614 | 154400 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 412 | 20230614 | 154300 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 413 | 20230614 | 154200 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 414 | 20230614 | 154100 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 415 | 20230614 | 154000 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 416 | 20230614 | 153900 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 417 | 20230614 | 153800 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 418 | 20230614 | 153700 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 419 | 20230614 | 153600 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 420 | 20230614 | 153500 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 421 | 20230614 | 153400 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 422 | 20230614 | 153300 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 16857 |
| 423 | 20230614 | 153200 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 424 | 20230614 | 153100 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 0 |
| 425 | 20230614 | 153000 | 2062814285 | 3580 | 3580 | 3580 | 3580 | 16857 |
| 426 | 20230614 | 152900 | 2002466225 | 3580 | 3580 | 3580 | 3580 | 0 |
| 427 | 20230614 | 152800 | 2002466225 | 3580 | 3580 | 3580 | 3580 | 0 |
| 428 | 20230614 | 152700 | 2002466225 | 3580 | 3580 | 3580 | 3580 | 0 |
| 429 | 20230614 | 152600 | 2002466225 | 3580 | 3580 | 3580 | 3580 | 0 |
| 430 | 20230614 | 152500 | 2002466225 | 3580 | 3580 | 3580 | 3580 | 0 |
| 431 | 20230614 | 152400 | 2002466225 | 3580 | 3580 | 3580 | 3580 | 0 |
| 432 | 20230614 | 152300 | 2002466225 | 3580 | 3580 | 3580 | 3580 | 0 |
| 433 | 20230614 | 152200 | 2002466225 | 3580 | 3580 | 3580 | 3580 | 0 |
| 434 | 20230614 | 152100 | 2002466225 | 3580 | 3580 | 3580 | 3580 | 0 |
| 435 | 20230614 | 152000 | 2002466225 | 3580 | 3580 | 3580 | 3580 | 0 |
| 436 | 20230614 | 151900 | 2002466225 | 3580 | 3560 | 3580 | 3560 | 2222 |
| 437 | 20230614 | 151800 | 1994522905 | 3560 | 3565 | 3575 | 3560 | 248 |
| 438 | 20230614 | 151700 | 1993638740 | 3565 | 3560 | 3565 | 3560 | 2610 |
| 439 | 20230614 | 151600 | 1984341245 | 3560 | 3575 | 3580 | 3560 | 2024 |
| 440 | 20230614 | 151500 | 1977121770 | 3575 | 3580 | 3580 | 3575 | 1982 |
| 441 | 20230614 | 151400 | 1970027710 | 3585 | 3590 | 3590 | 3580 | 1179 |
| 442 | 20230614 | 151300 | 1965799165 | 3590 | 3585 | 3590 | 3580 | 261 |
| 443 | 20230614 | 151200 | 1964864290 | 3585 | 3585 | 3585 | 3585 | 307 |
| 444 | 20230614 | 151100 | 1963763695 | 3590 | 3585 | 3590 | 3585 | 2030 |
| 445 | 20230614 | 151000 | 1956479610 | 3585 | 3590 | 3590 | 3585 | 2297 |
| 446 | 20230614 | 150900 | 1948233790 | 3595 | 3595 | 3595 | 3590 | 140 |
| 447 | 20230614 | 150800 | 1947730680 | 3600 | 3595 | 3600 | 3595 | 1895 |
| 448 | 20230614 | 150700 | 1940910590 | 3595 | 3585 | 3595 | 3585 | 266 |
| 449 | 20230614 | 150600 | 1939955675 | 3590 | 3595 | 3595 | 3590 | 124 |
| 450 | 20230614 | 150500 | 1939510015 | 3595 | 3570 | 3595 | 3570 | 1165 |
| 451 | 20230614 | 150400 | 1935339045 | 3575 | 3565 | 3575 | 3560 | 869 |
| 452 | 20230614 | 150300 | 1932243155 | 3570 | 3560 | 3570 | 3560 | 270 |
| 453 | 20230614 | 150200 | 1931281510 | 3560 | 3565 | 3565 | 3560 | 197 |
| 454 | 20230614 | 150100 | 1930580090 | 3565 | 3565 | 3570 | 3565 | 379 |
| 455 | 20230614 | 150000 | 1929227435 | 3565 | 3565 | 3575 | 3555 | 910 |
| 456 | 20230614 | 145900 | 1925985480 | 3570 | 3570 | 3570 | 3570 | 72 |
| 457 | 20230614 | 145800 | 1925728440 | 3570 | 3575 | 3575 | 3555 | 5135 |
| 458 | 20230614 | 145700 | 1907433795 | 3580 | 3580 | 3580 | 3580 | 150 |
| 459 | 20230614 | 145600 | 1906896795 | 3580 | 3580 | 3580 | 3580 | 160 |
| 460 | 20230614 | 145500 | 1906323995 | 3580 | 3580 | 3580 | 3575 | 145 |
| 461 | 20230614 | 145400 | 1905805070 | 3580 | 3575 | 3580 | 3575 | 223 |
| 462 | 20230614 | 145300 | 1905007775 | 3580 | 3575 | 3580 | 3570 | 435 |
| 463 | 20230614 | 145200 | 1903454000 | 3580 | 3575 | 3580 | 3575 | 44 |
| 464 | 20230614 | 145100 | 1903296495 | 3575 | 3570 | 3580 | 3570 | 209 |
| 465 | 20230614 | 145000 | 1902549350 | 3575 | 3570 | 3575 | 3570 | 119 |
| 466 | 20230614 | 144900 | 1902123990 | 3575 | 3575 | 3575 | 3570 | 169 |
| 467 | 20230614 | 144800 | 1901519945 | 3575 | 3570 | 3575 | 3570 | 196 |
| 468 | 20230614 | 144700 | 1900819350 | 3575 | 3570 | 3575 | 3570 | 457 |
| 469 | 20230614 | 144600 | 1899186295 | 3575 | 3575 | 3575 | 3575 | 2 |
| 470 | 20230614 | 144500 | 1899179145 | 3575 | 3575 | 3575 | 3570 | 229 |
| 471 | 20230614 | 144400 | 1898360725 | 3575 | 3575 | 3575 | 3565 | 337 |
| 472 | 20230614 | 144300 | 1897157250 | 3575 | 3570 | 3575 | 3570 | 101 |
| 473 | 20230614 | 144200 | 1896796655 | 3575 | 3580 | 3580 | 3565 | 218 |
| 474 | 20230614 | 144100 | 1896016800 | 3580 | 3580 | 3580 | 3570 | 173 |
| 475 | 20230614 | 144000 | 1895398155 | 3580 | 3555 | 3580 | 3555 | 1605 |
| 476 | 20230614 | 143900 | 1889668560 | 3555 | 3560 | 3560 | 3555 | 40 |
| 477 | 20230614 | 143800 | 1889526285 | 3565 | 3570 | 3580 | 3520 | 23209 |
| 478 | 20230614 | 143700 | 1807192540 | 3575 | 3575 | 3575 | 3575 | 30 |
| 479 | 20230614 | 143600 | 1807085290 | 3580 | 3575 | 3580 | 3570 | 512 |
| 480 | 20230614 | 143500 | 1805257320 | 3580 | 3580 | 3580 | 3580 | 0 |
| 481 | 20230614 | 143400 | 1805257320 | 3580 | 3580 | 3580 | 3580 | 30 |
| 482 | 20230614 | 143300 | 1805149920 | 3580 | 3565 | 3580 | 3565 | 312 |
| 483 | 20230614 | 143200 | 1804037550 | 3570 | 3570 | 3570 | 3570 | 645 |
| 484 | 20230614 | 143100 | 1801734900 | 3575 | 3580 | 3580 | 3575 | 67 |
| 485 | 20230614 | 143000 | 1801495325 | 3580 | 3580 | 3580 | 3580 | 371 |
| 486 | 20230614 | 142900 | 1800167145 | 3580 | 3575 | 3580 | 3570 | 1077 |
| 487 | 20230614 | 142800 | 1796311930 | 3560 | 3580 | 3580 | 3560 | 4724 |
| 488 | 20230614 | 142700 | 1779482630 | 3575 | 3575 | 3575 | 3575 | 5 |
| 489 | 20230614 | 142600 | 1779464755 | 3580 | 3575 | 3580 | 3575 | 11 |
| 490 | 20230614 | 142500 | 1779425380 | 3570 | 3575 | 3580 | 3570 | 283 |
| 491 | 20230614 | 142400 | 1778413540 | 3575 | 3575 | 3580 | 3565 | 515 |
| 492 | 20230614 | 142300 | 1776573440 | 3580 | 3575 | 3580 | 3560 | 3026 |
| 493 | 20230614 | 142200 | 1765786855 | 3580 | 3580 | 3580 | 3580 | 160 |
| 494 | 20230614 | 142100 | 1765214055 | 3580 | 3580 | 3580 | 3580 | 6 |
| 495 | 20230614 | 142000 | 1765192575 | 3565 | 3575 | 3575 | 3565 | 909 |
| 496 | 20230614 | 141900 | 1761951855 | 3580 | 3580 | 3580 | 3570 | 1057 |
| 497 | 20230614 | 141800 | 1758174815 | 3585 | 3580 | 3585 | 3580 | 164 |
| 498 | 20230614 | 141700 | 1757587120 | 3580 | 3585 | 3585 | 3580 | 31 |
| 499 | 20230614 | 141600 | 1757475990 | 3585 | 3580 | 3585 | 3580 | 717 |
| 500 | 20230614 | 141500 | 1754905895 | 3585 | 3580 | 3585 | 3580 | 140 |
| 501 | 20230614 | 141400 | 1754404635 | 3585 | 3595 | 3595 | 3575 | 368 |
| 502 | 20230614 | 141300 | 1753085930 | 3595 | 3600 | 3600 | 3570 | 4376 |
| 503 | 20230614 | 141200 | 1737453850 | 3575 | 3575 | 3580 | 3575 | 2738 |
| 504 | 20230614 | 141100 | 1727665450 | 3580 | 3575 | 3580 | 3575 | 1487 |
| 505 | 20230614 | 141000 | 1722344905 | 3575 | 3585 | 3590 | 3575 | 11206 |
| 506 | 20230614 | 140900 | 1682221195 | 3585 | 3595 | 3595 | 3585 | 900 |
| 507 | 20230614 | 140800 | 1678987690 | 3595 | 3595 | 3595 | 3595 | 30 |
| 508 | 20230614 | 140700 | 1678879840 | 3595 | 3600 | 3600 | 3595 | 437 |
| 509 | 20230614 | 140600 | 1677307295 | 3600 | 3605 | 3605 | 3600 | 397 |
| 510 | 20230614 | 140500 | 1675877570 | 3605 | 3605 | 3605 | 3605 | 723 |
| 511 | 20230614 | 140400 | 1673271155 | 3605 | 3605 | 3605 | 3595 | 1778 |
| 512 | 20230614 | 140300 | 1666866995 | 3600 | 3605 | 3605 | 3600 | 315 |
| 513 | 20230614 | 140200 | 1665731570 | 3605 | 3605 | 3605 | 3605 | 33 |
| 514 | 20230614 | 140100 | 1665612605 | 3605 | 3610 | 3615 | 3605 | 96 |
| 515 | 20230614 | 140000 | 1665266220 | 3610 | 3600 | 3620 | 3600 | 790 |
| 516 | 20230614 | 135900 | 1662408960 | 3600 | 3590 | 3600 | 3590 | 449 |
| 517 | 20230614 | 135800 | 1660795030 | 3590 | 3585 | 3590 | 3585 | 84 |
| 518 | 20230614 | 135700 | 1660493790 | 3585 | 3590 | 3595 | 3585 | 859 |
| 519 | 20230614 | 135600 | 1657410310 | 3590 | 3585 | 3590 | 3585 | 1000 |
| 520 | 20230614 | 135500 | 1653821125 | 3585 | 3590 | 3600 | 3585 | 1484 |
| 521 | 20230614 | 135400 | 1648492950 | 3600 | 3595 | 3610 | 3590 | 400 |
| 522 | 20230614 | 135300 | 1647054165 | 3610 | 3590 | 3610 | 3585 | 849 |
| 523 | 20230614 | 135200 | 1644003515 | 3590 | 3595 | 3595 | 3585 | 168 |
| 524 | 20230614 | 135100 | 1643400060 | 3595 | 3590 | 3600 | 3590 | 281 |
| 525 | 20230614 | 135000 | 1642390005 | 3590 | 3600 | 3600 | 3590 | 1395 |
| 526 | 20230614 | 134900 | 1637372730 | 3600 | 3605 | 3605 | 3600 | 2111 |
| 527 | 20230614 | 134800 | 1629770810 | 3610 | 3605 | 3610 | 3605 | 254 |
| 528 | 20230614 | 134700 | 1628855135 | 3605 | 3610 | 3610 | 3605 | 1604 |
| 529 | 20230614 | 134600 | 1623069865 | 3610 | 3640 | 3640 | 3605 | 4438 |
| 530 | 20230614 | 134500 | 1607006010 | 3625 | 3620 | 3645 | 3615 | 14003 |
| 531 | 20230614 | 134400 | 1556060710 | 3615 | 3590 | 3625 | 3590 | 846 |
| 532 | 20230614 | 134300 | 1553007620 | 3615 | 3590 | 3615 | 3585 | 267 |
| 533 | 20230614 | 134200 | 1552047210 | 3580 | 3595 | 3595 | 3580 | 6777 |
| 534 | 20230614 | 134100 | 1527751015 | 3595 | 3595 | 3595 | 3595 | 143 |
| 535 | 20230614 | 134000 | 1527236930 | 3590 | 3590 | 3590 | 3590 | 46 |
| 536 | 20230614 | 133900 | 1527071790 | 3585 | 3585 | 3585 | 3585 | 55 |
| 537 | 20230614 | 133800 | 1526874615 | 3585 | 3590 | 3590 | 3585 | 342 |
| 538 | 20230614 | 133700 | 1525648520 | 3590 | 3590 | 3590 | 3590 | 3 |
| 539 | 20230614 | 133600 | 1525637750 | 3590 | 3590 | 3590 | 3590 | 0 |
| 540 | 20230614 | 133500 | 1525637750 | 3590 | 3590 | 3590 | 3590 | 0 |
| 541 | 20230614 | 133400 | 1525637750 | 3590 | 3590 | 3590 | 3585 | 128 |
| 542 | 20230614 | 133300 | 1525178730 | 3585 | 3590 | 3590 | 3585 | 1488 |
| 543 | 20230614 | 133200 | 1519843900 | 3590 | 3590 | 3590 | 3590 | 157 |
| 544 | 20230614 | 133100 | 1519280270 | 3590 | 3585 | 3590 | 3585 | 378 |
| 545 | 20230614 | 133000 | 1517924650 | 3585 | 3585 | 3585 | 3585 | 1564 |
| 546 | 20230614 | 132900 | 1512317710 | 3590 | 3590 | 3590 | 3590 | 112 |
| 547 | 20230614 | 132800 | 1511915630 | 3590 | 3590 | 3590 | 3590 | 0 |
| 548 | 20230614 | 132700 | 1511915630 | 3590 | 3590 | 3590 | 3590 | 128 |
| 549 | 20230614 | 132600 | 1511456110 | 3585 | 3590 | 3590 | 3585 | 451 |
| 550 | 20230614 | 132500 | 1509837775 | 3590 | 3590 | 3590 | 3585 | 3343 |
| 551 | 20230614 | 132400 | 1497851800 | 3600 | 3600 | 3600 | 3600 | 34 |
| 552 | 20230614 | 132300 | 1497729400 | 3600 | 3590 | 3600 | 3590 | 26 |
| 553 | 20230614 | 132200 | 1497635905 | 3590 | 3585 | 3590 | 3580 | 3029 |
| 554 | 20230614 | 132100 | 1486778205 | 3585 | 3585 | 3585 | 3585 | 1006 |
| 555 | 20230614 | 132000 | 1483171695 | 3585 | 3585 | 3585 | 3585 | 26 |
| 556 | 20230614 | 131900 | 1483078485 | 3585 | 3585 | 3585 | 3585 | 279 |
| 557 | 20230614 | 131800 | 1482078270 | 3585 | 3585 | 3585 | 3585 | 440 |
| 558 | 20230614 | 131700 | 1480500870 | 3585 | 3585 | 3585 | 3580 | 872 |
| 559 | 20230614 | 131600 | 1477375525 | 3585 | 3585 | 3585 | 3585 | 59 |
| 560 | 20230614 | 131500 | 1477164010 | 3590 | 3595 | 3595 | 3580 | 4182 |
| 561 | 20230614 | 131400 | 1462179980 | 3585 | 3595 | 3595 | 3585 | 1132 |
| 562 | 20230614 | 131300 | 1458118420 | 3595 | 3600 | 3600 | 3595 | 53 |
| 563 | 20230614 | 131200 | 1457927750 | 3600 | 3595 | 3600 | 3585 | 810 |
| 564 | 20230614 | 131100 | 1455020590 | 3595 | 3590 | 3595 | 3590 | 160 |
| 565 | 20230614 | 131000 | 1454445640 | 3590 | 3600 | 3600 | 3590 | 3626 |
| 566 | 20230614 | 130900 | 1441425530 | 3600 | 3590 | 3600 | 3590 | 660 |
| 567 | 20230614 | 130800 | 1439054085 | 3590 | 3595 | 3595 | 3590 | 4804 |
| 568 | 20230614 | 130700 | 1421806640 | 3595 | 3595 | 3595 | 3595 | 669 |
| 569 | 20230614 | 130600 | 1419401585 | 3600 | 3595 | 3600 | 3595 | 1890 |
| 570 | 20230614 | 130500 | 1412606835 | 3595 | 3600 | 3600 | 3595 | 537 |
| 571 | 20230614 | 130400 | 1410675850 | 3600 | 3600 | 3600 | 3595 | 471 |
| 572 | 20230614 | 130300 | 1408982400 | 3600 | 3600 | 3600 | 3600 | 2278 |
| 573 | 20230614 | 130200 | 1400781600 | 3610 | 3610 | 3610 | 3610 | 80 |
| 574 | 20230614 | 130100 | 1400492800 | 3610 | 3600 | 3610 | 3600 | 11 |
| 575 | 20230614 | 130000 | 1400453100 | 3605 | 3605 | 3605 | 3605 | 0 |
| 576 | 20230614 | 125900 | 1400453100 | 3605 | 3605 | 3605 | 3600 | 264 |
| 577 | 20230614 | 125800 | 1399501880 | 3600 | 3600 | 3600 | 3600 | 2254 |
| 578 | 20230614 | 125700 | 1391387480 | 3605 | 3605 | 3605 | 3605 | 1508 |
| 579 | 20230614 | 125600 | 1385951140 | 3605 | 3610 | 3610 | 3605 | 170 |
| 580 | 20230614 | 125500 | 1385337790 | 3610 | 3605 | 3610 | 3605 | 21 |
| 581 | 20230614 | 125400 | 1385262080 | 3605 | 3615 | 3615 | 3605 | 501 |
| 582 | 20230614 | 125300 | 1383455690 | 3610 | 3610 | 3610 | 3610 | 80 |
| 583 | 20230614 | 125200 | 1383166890 | 3610 | 3610 | 3610 | 3610 | 21 |
| 584 | 20230614 | 125100 | 1383091080 | 3610 | 3605 | 3610 | 3605 | 305 |
| 585 | 20230614 | 125000 | 1381990105 | 3605 | 3605 | 3605 | 3605 | 133 |
| 586 | 20230614 | 124900 | 1381510640 | 3610 | 3605 | 3610 | 3605 | 296 |
| 587 | 20230614 | 124800 | 1380443390 | 3605 | 3615 | 3615 | 3605 | 3337 |
| 588 | 20230614 | 124700 | 1368390470 | 3625 | 3615 | 3625 | 3610 | 14 |
| 589 | 20230614 | 124600 | 1368339785 | 3620 | 3615 | 3620 | 3615 | 20 |
| 590 | 20230614 | 124500 | 1368267405 | 3605 | 3625 | 3625 | 3605 | 128 |
| 591 | 20230614 | 124400 | 1367803915 | 3625 | 3625 | 3625 | 3625 | 1 |
| 592 | 20230614 | 124300 | 1367800290 | 3620 | 3620 | 3625 | 3620 | 32 |
| 593 | 20230614 | 124200 | 1367684350 | 3620 | 3620 | 3620 | 3620 | 357 |
| 594 | 20230614 | 124100 | 1366392010 | 3625 | 3615 | 3625 | 3605 | 3223 |
| 595 | 20230614 | 124000 | 1354753745 | 3615 | 3625 | 3625 | 3615 | 4284 |
| 596 | 20230614 | 123900 | 1339264180 | 3620 | 3620 | 3620 | 3620 | 3 |
| 597 | 20230614 | 123800 | 1339253320 | 3620 | 3625 | 3625 | 3620 | 87 |
| 598 | 20230614 | 123700 | 1338938030 | 3620 | 3620 | 3620 | 3620 | 277 |
| 599 | 20230614 | 123600 | 1337935290 | 3620 | 3615 | 3620 | 3615 | 6 |
| 600 | 20230614 | 123500 | 1337913595 | 3615 | 3615 | 3620 | 3615 | 315 |
| 601 | 20230614 | 123400 | 1336774100 | 3615 | 3620 | 3620 | 3615 | 1746 |
| 602 | 20230614 | 123300 | 1330454510 | 3620 | 3620 | 3625 | 3620 | 444 |
| 603 | 20230614 | 123200 | 1328845185 | 3625 | 3625 | 3625 | 3620 | 173 |
| 604 | 20230614 | 123100 | 1328218200 | 3620 | 3620 | 3620 | 3620 | 296 |
| 605 | 20230614 | 123000 | 1327146680 | 3620 | 3620 | 3620 | 3620 | 456 |
| 606 | 20230614 | 122900 | 1325495960 | 3620 | 3620 | 3620 | 3620 | 10 |
| 607 | 20230614 | 122800 | 1325459760 | 3615 | 3615 | 3615 | 3615 | 9666 |
| 608 | 20230614 | 122700 | 1290517170 | 3610 | 3610 | 3610 | 3610 | 1638 |
| 609 | 20230614 | 122600 | 1284603990 | 3610 | 3610 | 3610 | 3610 | 396 |
| 610 | 20230614 | 122500 | 1283174430 | 3605 | 3605 | 3605 | 3605 | 512 |
| 611 | 20230614 | 122400 | 1281328670 | 3605 | 3615 | 3615 | 3605 | 367 |
| 612 | 20230614 | 122300 | 1280002865 | 3605 | 3605 | 3605 | 3605 | 20 |
| 613 | 20230614 | 122200 | 1279930765 | 3605 | 3605 | 3605 | 3605 | 0 |
| 614 | 20230614 | 122100 | 1279930765 | 3605 | 3605 | 3605 | 3605 | 242 |
| 615 | 20230614 | 122000 | 1279058355 | 3615 | 3600 | 3615 | 3600 | 2140 |
| 616 | 20230614 | 121900 | 1271343615 | 3600 | 3600 | 3600 | 3600 | 0 |
| 617 | 20230614 | 121800 | 1271343615 | 3600 | 3600 | 3600 | 3600 | 100 |
| 618 | 20230614 | 121700 | 1270983615 | 3600 | 3600 | 3600 | 3600 | 5306 |
| 619 | 20230614 | 121600 | 1251882015 | 3600 | 3595 | 3600 | 3595 | 289 |
| 620 | 20230614 | 121500 | 1250841675 | 3595 | 3595 | 3595 | 3595 | 22 |
| 621 | 20230614 | 121400 | 1250762585 | 3595 | 3595 | 3595 | 3595 | 11 |
| 622 | 20230614 | 121300 | 1250723040 | 3595 | 3595 | 3595 | 3595 | 11 |
| 623 | 20230614 | 121200 | 1250683495 | 3595 | 3595 | 3595 | 3595 | 11 |
| 624 | 20230614 | 121100 | 1250643950 | 3595 | 3600 | 3600 | 3595 | 1013 |
| 625 | 20230614 | 121000 | 1247002210 | 3600 | 3595 | 3600 | 3595 | 1018 |
| 626 | 20230614 | 120900 | 1243342475 | 3595 | 3595 | 3595 | 3595 | 11 |
| 627 | 20230614 | 120800 | 1243302930 | 3595 | 3590 | 3595 | 3590 | 11 |
| 628 | 20230614 | 120700 | 1243263400 | 3590 | 3595 | 3595 | 3590 | 783 |
| 629 | 20230614 | 120600 | 1240452320 | 3590 | 3595 | 3595 | 3590 | 86 |
| 630 | 20230614 | 120500 | 1240143240 | 3595 | 3595 | 3595 | 3595 | 1210 |
| 631 | 20230614 | 120400 | 1235793290 | 3595 | 3595 | 3595 | 3590 | 267 |
| 632 | 20230614 | 120300 | 1234833445 | 3590 | 3590 | 3595 | 3590 | 132 |
| 633 | 20230614 | 120200 | 1234359525 | 3590 | 3600 | 3600 | 3590 | 3371 |
| 634 | 20230614 | 120100 | 1222238420 | 3600 | 3605 | 3605 | 3600 | 3402 |
| 635 | 20230614 | 120000 | 1209991195 | 3605 | 3600 | 3605 | 3600 | 12 |
| 636 | 20230614 | 115900 | 1209947975 | 3600 | 3605 | 3605 | 3600 | 382 |
| 637 | 20230614 | 115800 | 1208572270 | 3605 | 3600 | 3605 | 3600 | 613 |
| 638 | 20230614 | 115700 | 1206362445 | 3600 | 3600 | 3600 | 3600 | 7297 |
| 639 | 20230614 | 115600 | 1180093245 | 3600 | 3605 | 3605 | 3600 | 2236 |
| 640 | 20230614 | 115500 | 1172032630 | 3605 | 3610 | 3610 | 3605 | 19 |
| 641 | 20230614 | 115400 | 1171964130 | 3610 | 3610 | 3610 | 3610 | 0 |
| 642 | 20230614 | 115300 | 1171964130 | 3610 | 3610 | 3610 | 3610 | 279 |
| 643 | 20230614 | 115200 | 1170956940 | 3605 | 3605 | 3605 | 3605 | 1074 |
| 644 | 20230614 | 115100 | 1167085170 | 3605 | 3605 | 3605 | 3605 | 0 |
| 645 | 20230614 | 115000 | 1167085170 | 3605 | 3605 | 3605 | 3605 | 156 |
| 646 | 20230614 | 114900 | 1166522790 | 3610 | 3610 | 3610 | 3610 | 28 |
| 647 | 20230614 | 114800 | 1166421710 | 3600 | 3605 | 3605 | 3600 | 430 |
| 648 | 20230614 | 114700 | 1164873460 | 3600 | 3605 | 3605 | 3600 | 201 |
| 649 | 20230614 | 114600 | 1164149610 | 3600 | 3600 | 3600 | 3600 | 1652 |
| 650 | 20230614 | 114500 | 1158202410 | 3600 | 3605 | 3605 | 3600 | 6690 |
| 651 | 20230614 | 114400 | 1134116375 | 3605 | 3605 | 3605 | 3600 | 1151 |
| 652 | 20230614 | 114300 | 1129967970 | 3605 | 3605 | 3605 | 3605 | 0 |
| 653 | 20230614 | 114200 | 1129967970 | 3605 | 3610 | 3610 | 3600 | 163 |
| 654 | 20230614 | 114100 | 1129380350 | 3605 | 3605 | 3605 | 3605 | 500 |
| 655 | 20230614 | 114000 | 1127577850 | 3605 | 3605 | 3605 | 3605 | 686 |
| 656 | 20230614 | 113900 | 1125104820 | 3605 | 3605 | 3605 | 3605 | 10 |
| 657 | 20230614 | 113800 | 1125068770 | 3605 | 3605 | 3605 | 3600 | 259 |
| 658 | 20230614 | 113700 | 1124135190 | 3605 | 3605 | 3605 | 3605 | 361 |
| 659 | 20230614 | 113600 | 1122833785 | 3605 | 3605 | 3605 | 3605 | 481 |
| 660 | 20230614 | 113500 | 1121099780 | 3605 | 3605 | 3605 | 3605 | 165 |
| 661 | 20230614 | 113400 | 1120504955 | 3615 | 3615 | 3615 | 3615 | 200 |
| 662 | 20230614 | 113300 | 1119781955 | 3610 | 3605 | 3610 | 3605 | 95 |
| 663 | 20230614 | 113200 | 1119439445 | 3605 | 3605 | 3605 | 3605 | 100 |
| 664 | 20230614 | 113100 | 1119078945 | 3600 | 3615 | 3615 | 3600 | 3898 |
| 665 | 20230614 | 113000 | 1105015015 | 3610 | 3615 | 3615 | 3610 | 307 |
| 666 | 20230614 | 112900 | 1103906520 | 3610 | 3610 | 3610 | 3610 | 2 |
| 667 | 20230614 | 112800 | 1103899300 | 3620 | 3620 | 3620 | 3620 | 88 |
| 668 | 20230614 | 112700 | 1103580740 | 3610 | 3610 | 3620 | 3610 | 564 |
| 669 | 20230614 | 112600 | 1101544690 | 3610 | 3625 | 3625 | 3600 | 17401 |
| 670 | 20230614 | 112500 | 1038738080 | 3630 | 3630 | 3630 | 3630 | 1681 |
| 671 | 20230614 | 112400 | 1032636050 | 3635 | 3630 | 3640 | 3630 | 23 |
| 672 | 20230614 | 112300 | 1032552445 | 3640 | 3630 | 3640 | 3630 | 87 |
| 673 | 20230614 | 112200 | 1032236285 | 3630 | 3630 | 3640 | 3630 | 315 |
| 674 | 20230614 | 112100 | 1031090115 | 3640 | 3640 | 3640 | 3640 | 13 |
| 675 | 20230614 | 112000 | 1031042795 | 3640 | 3640 | 3640 | 3640 | 1 |
| 676 | 20230614 | 111900 | 1031039155 | 3640 | 3640 | 3640 | 3640 | 20 |
| 677 | 20230614 | 111800 | 1030966355 | 3630 | 3640 | 3640 | 3630 | 15 |
| 678 | 20230614 | 111700 | 1030911855 | 3640 | 3630 | 3640 | 3630 | 138 |
| 679 | 20230614 | 111600 | 1030410905 | 3640 | 3635 | 3640 | 3635 | 17 |
| 680 | 20230614 | 111500 | 1030349105 | 3635 | 3640 | 3640 | 3635 | 6 |
| 681 | 20230614 | 111400 | 1030327290 | 3640 | 3630 | 3640 | 3630 | 28 |
| 682 | 20230614 | 111300 | 1030225640 | 3630 | 3630 | 3630 | 3630 | 1000 |
| 683 | 20230614 | 111200 | 1026595640 | 3645 | 3635 | 3645 | 3630 | 172 |
| 684 | 20230614 | 111100 | 1025970450 | 3645 | 3645 | 3645 | 3645 | 88 |
| 685 | 20230614 | 111000 | 1025649690 | 3645 | 3630 | 3645 | 3630 | 251 |
| 686 | 20230614 | 110900 | 1024738515 | 3630 | 3645 | 3645 | 3630 | 369 |
| 687 | 20230614 | 110800 | 1023397265 | 3645 | 3645 | 3645 | 3645 | 26 |
| 688 | 20230614 | 110700 | 1023302495 | 3645 | 3640 | 3645 | 3640 | 243 |
| 689 | 20230614 | 110600 | 1022417870 | 3640 | 3640 | 3640 | 3640 | 400 |
| 690 | 20230614 | 110500 | 1020961870 | 3645 | 3640 | 3645 | 3640 | 527 |
| 691 | 20230614 | 110400 | 1019043585 | 3640 | 3640 | 3640 | 3640 | 0 |
| 692 | 20230614 | 110300 | 1019043585 | 3640 | 3640 | 3640 | 3640 | 100 |
| 693 | 20230614 | 110200 | 1018679585 | 3640 | 3640 | 3640 | 3640 | 40 |
| 694 | 20230614 | 110100 | 1018533985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 695 | 20230614 | 110000 | 1018533985 | 3645 | 3650 | 3650 | 3645 | 13 |
| 696 | 20230614 | 105900 | 1018486595 | 3645 | 3645 | 3645 | 3645 | 1406 |
| 697 | 20230614 | 105800 | 1013361725 | 3645 | 3635 | 3645 | 3635 | 2793 |
| 698 | 20230614 | 105700 | 1003201680 | 3635 | 3640 | 3640 | 3635 | 1553 |
| 699 | 20230614 | 105600 | 997556445 | 3640 | 3645 | 3645 | 3640 | 1241 |
| 700 | 20230614 | 105500 | 993038440 | 3640 | 3640 | 3640 | 3640 | 134 |
| 701 | 20230614 | 105400 | 992550680 | 3640 | 3645 | 3645 | 3640 | 1978 |
| 702 | 20230614 | 105300 | 985350260 | 3645 | 3645 | 3645 | 3645 | 732 |
| 703 | 20230614 | 105200 | 982682120 | 3645 | 3650 | 3650 | 3645 | 1329 |
| 704 | 20230614 | 105100 | 977834410 | 3655 | 3655 | 3655 | 3650 | 2241 |
| 705 | 20230614 | 105000 | 969647075 | 3655 | 3660 | 3660 | 3655 | 642 |
| 706 | 20230614 | 104900 | 967297655 | 3660 | 3660 | 3660 | 3660 | 90 |
| 707 | 20230614 | 104800 | 966968255 | 3665 | 3660 | 3665 | 3660 | 501 |
| 708 | 20230614 | 104700 | 965134590 | 3670 | 3660 | 3670 | 3660 | 401 |
| 709 | 20230614 | 104600 | 963665920 | 3660 | 3665 | 3665 | 3660 | 863 |
| 710 | 20230614 | 104500 | 960503555 | 3670 | 3665 | 3670 | 3665 | 22 |
| 711 | 20230614 | 104400 | 960422870 | 3670 | 3665 | 3675 | 3665 | 2360 |
| 712 | 20230614 | 104300 | 951766400 | 3670 | 3670 | 3670 | 3670 | 692 |
| 713 | 20230614 | 104200 | 949226760 | 3680 | 3680 | 3680 | 3670 | 90 |
| 714 | 20230614 | 104100 | 948895960 | 3680 | 3680 | 3680 | 3670 | 264 |
| 715 | 20230614 | 104000 | 947924580 | 3680 | 3675 | 3680 | 3675 | 810 |
| 716 | 20230614 | 103900 | 944946400 | 3675 | 3670 | 3675 | 3670 | 1304 |
| 717 | 20230614 | 103800 | 940159245 | 3670 | 3650 | 3670 | 3650 | 6400 |
| 718 | 20230614 | 103700 | 916741390 | 3655 | 3655 | 3655 | 3650 | 277 |
| 719 | 20230614 | 103600 | 915729005 | 3655 | 3655 | 3655 | 3655 | 44 |
| 720 | 20230614 | 103500 | 915568185 | 3655 | 3655 | 3655 | 3655 | 82 |
| 721 | 20230614 | 103400 | 915268475 | 3655 | 3650 | 3655 | 3650 | 6 |
| 722 | 20230614 | 103300 | 915246570 | 3640 | 3640 | 3640 | 3640 | 172 |
| 723 | 20230614 | 103200 | 914620490 | 3640 | 3640 | 3655 | 3640 | 584 |
| 724 | 20230614 | 103100 | 912494715 | 3645 | 3645 | 3645 | 3640 | 331 |
| 725 | 20230614 | 103000 | 911288225 | 3655 | 3645 | 3655 | 3645 | 38 |
| 726 | 20230614 | 102900 | 911149705 | 3655 | 3655 | 3655 | 3655 | 20 |
| 727 | 20230614 | 102800 | 911076605 | 3655 | 3655 | 3655 | 3655 | 20 |
| 728 | 20230614 | 102700 | 911003505 | 3655 | 3640 | 3655 | 3640 | 31 |
| 729 | 20230614 | 102600 | 910890650 | 3640 | 3650 | 3650 | 3640 | 151 |
| 730 | 20230614 | 102500 | 910340715 | 3655 | 3645 | 3655 | 3645 | 465 |
| 731 | 20230614 | 102400 | 908645555 | 3645 | 3640 | 3645 | 3640 | 470 |
| 732 | 20230614 | 102300 | 906934225 | 3640 | 3640 | 3640 | 3640 | 349 |
| 733 | 20230614 | 102200 | 905663865 | 3640 | 3640 | 3640 | 3640 | 531 |
| 734 | 20230614 | 102100 | 903731025 | 3640 | 3640 | 3640 | 3635 | 1203 |
| 735 | 20230614 | 102000 | 899352145 | 3635 | 3620 | 3635 | 3620 | 2185 |
| 736 | 20230614 | 101900 | 891412435 | 3620 | 3620 | 3625 | 3620 | 1209 |
| 737 | 20230614 | 101800 | 887035830 | 3620 | 3625 | 3640 | 3620 | 555 |
| 738 | 20230614 | 101700 | 885020750 | 3625 | 3625 | 3625 | 3625 | 43 |
| 739 | 20230614 | 101600 | 884864875 | 3640 | 3625 | 3640 | 3625 | 188 |
| 740 | 20230614 | 101500 | 884183350 | 3625 | 3630 | 3630 | 3625 | 728 |
| 741 | 20230614 | 101400 | 881543040 | 3640 | 3625 | 3640 | 3625 | 229 |
| 742 | 20230614 | 101300 | 880712855 | 3625 | 3625 | 3625 | 3625 | 303 |
| 743 | 20230614 | 101200 | 879614480 | 3625 | 3625 | 3625 | 3625 | 104 |
| 744 | 20230614 | 101100 | 879237480 | 3625 | 3645 | 3645 | 3620 | 3855 |
| 745 | 20230614 | 101000 | 865259705 | 3640 | 3635 | 3655 | 3630 | 4209 |
| 746 | 20230614 | 100900 | 849945510 | 3645 | 3645 | 3655 | 3635 | 3036 |
| 747 | 20230614 | 100800 | 838887100 | 3655 | 3650 | 3655 | 3645 | 2950 |
| 748 | 20230614 | 100700 | 828120940 | 3645 | 3650 | 3650 | 3635 | 2201 |
| 749 | 20230614 | 100600 | 820106215 | 3645 | 3650 | 3650 | 3640 | 1796 |
| 750 | 20230614 | 100500 | 813557415 | 3650 | 3630 | 3650 | 3620 | 2778 |
| 751 | 20230614 | 100400 | 803438350 | 3630 | 3635 | 3635 | 3630 | 44 |
| 752 | 20230614 | 100300 | 803278565 | 3635 | 3620 | 3635 | 3615 | 3637 |
| 753 | 20230614 | 100200 | 790127635 | 3635 | 3625 | 3635 | 3620 | 276 |
| 754 | 20230614 | 100100 | 789128490 | 3635 | 3635 | 3635 | 3635 | 2 |
| 755 | 20230614 | 100000 | 789121220 | 3620 | 3620 | 3635 | 3620 | 1221 |
| 756 | 20230614 | 095900 | 784699345 | 3635 | 3625 | 3635 | 3620 | 1075 |
| 757 | 20230614 | 095800 | 780806275 | 3635 | 3635 | 3635 | 3625 | 76 |
| 758 | 20230614 | 095700 | 780530705 | 3640 | 3625 | 3640 | 3625 | 438 |
| 759 | 20230614 | 095600 | 778941955 | 3625 | 3630 | 3630 | 3620 | 199 |
| 760 | 20230614 | 095500 | 778221125 | 3640 | 3620 | 3645 | 3615 | 445 |
| 761 | 20230614 | 095400 | 776608050 | 3620 | 3625 | 3625 | 3620 | 3395 |
| 762 | 20230614 | 095300 | 764317920 | 3640 | 3620 | 3640 | 3620 | 1447 |
| 763 | 20230614 | 095200 | 759057760 | 3615 | 3640 | 3640 | 3615 | 1012 |
| 764 | 20230614 | 095100 | 755393575 | 3645 | 3630 | 3645 | 3615 | 22449 |
| 765 | 20230614 | 095000 | 674054220 | 3625 | 3640 | 3650 | 3625 | 8266 |
| 766 | 20230614 | 094900 | 644063425 | 3640 | 3630 | 3655 | 3630 | 1078 |
| 767 | 20230614 | 094800 | 640137030 | 3640 | 3630 | 3640 | 3625 | 12223 |
| 768 | 20230614 | 094700 | 595773545 | 3630 | 3635 | 3635 | 3625 | 5417 |
| 769 | 20230614 | 094600 | 576110925 | 3635 | 3635 | 3635 | 3630 | 3089 |
| 770 | 20230614 | 094500 | 564894125 | 3635 | 3660 | 3660 | 3630 | 13683 |
| 771 | 20230614 | 094400 | 515113205 | 3645 | 3665 | 3665 | 3645 | 15306 |
| 772 | 20230614 | 094300 | 459186365 | 3670 | 3660 | 3670 | 3660 | 224 |
| 773 | 20230614 | 094200 | 458366425 | 3660 | 3670 | 3680 | 3660 | 5951 |
| 774 | 20230614 | 094100 | 436566255 | 3670 | 3675 | 3680 | 3670 | 921 |
| 775 | 20230614 | 094000 | 433186130 | 3680 | 3685 | 3685 | 3675 | 5905 |
| 776 | 20230614 | 093900 | 411475385 | 3685 | 3690 | 3690 | 3685 | 880 |
| 777 | 20230614 | 093800 | 408228235 | 3690 | 3685 | 3690 | 3680 | 1390 |
| 778 | 20230614 | 093700 | 403106510 | 3690 | 3685 | 3690 | 3685 | 654 |
| 779 | 20230614 | 093600 | 400695775 | 3685 | 3665 | 3685 | 3665 | 4807 |
| 780 | 20230614 | 093500 | 383042120 | 3665 | 3660 | 3665 | 3660 | 450 |
| 781 | 20230614 | 093400 | 381393035 | 3665 | 3670 | 3670 | 3665 | 2745 |
| 782 | 20230614 | 093300 | 371327250 | 3670 | 3670 | 3675 | 3670 | 6220 |
| 783 | 20230614 | 093200 | 348499345 | 3675 | 3675 | 3675 | 3670 | 358 |
| 784 | 20230614 | 093100 | 347184790 | 3670 | 3675 | 3675 | 3670 | 259 |
| 785 | 20230614 | 093000 | 346233560 | 3675 | 3675 | 3685 | 3675 | 4814 |
| 786 | 20230614 | 092900 | 328541400 | 3675 | 3675 | 3685 | 3675 | 1159 |
| 787 | 20230614 | 092800 | 324282035 | 3685 | 3680 | 3685 | 3675 | 172 |
| 788 | 20230614 | 092700 | 323649430 | 3685 | 3685 | 3685 | 3685 | 1 |
| 789 | 20230614 | 092600 | 323645745 | 3690 | 3675 | 3690 | 3675 | 619 |
| 790 | 20230614 | 092500 | 321370380 | 3675 | 3670 | 3675 | 3670 | 942 |
| 791 | 20230614 | 092400 | 317913080 | 3675 | 3680 | 3680 | 3675 | 2284 |
| 792 | 20230614 | 092300 | 309515210 | 3680 | 3690 | 3690 | 3680 | 619 |
| 793 | 20230614 | 092200 | 307236980 | 3690 | 3675 | 3690 | 3670 | 1680 |
| 794 | 20230614 | 092100 | 301060115 | 3670 | 3670 | 3670 | 3665 | 1933 |
| 795 | 20230614 | 092000 | 293971135 | 3670 | 3685 | 3685 | 3670 | 2164 |
| 796 | 20230614 | 091900 | 286026275 | 3685 | 3685 | 3685 | 3670 | 2606 |
| 797 | 20230614 | 091800 | 276450890 | 3690 | 3680 | 3695 | 3680 | 500 |
| 798 | 20230614 | 091700 | 274608925 | 3675 | 3670 | 3685 | 3665 | 4923 |
| 799 | 20230614 | 091600 | 256539480 | 3670 | 3690 | 3695 | 3665 | 14367 |
| 800 | 20230614 | 091500 | 203655210 | 3695 | 3700 | 3710 | 3695 | 3205 |
| 801 | 20230614 | 091400 | 191802255 | 3710 | 3715 | 3715 | 3700 | 548 |
| 802 | 20230614 | 091300 | 189767045 | 3705 | 3700 | 3705 | 3695 | 1093 |
| 803 | 20230614 | 091200 | 185718275 | 3705 | 3690 | 3705 | 3685 | 295 |
| 804 | 20230614 | 091100 | 184628075 | 3685 | 3690 | 3690 | 3685 | 400 |
| 805 | 20230614 | 091000 | 183152310 | 3685 | 3680 | 3705 | 3680 | 860 |
| 806 | 20230614 | 090900 | 179984565 | 3680 | 3675 | 3685 | 3675 | 3977 |
| 807 | 20230614 | 090800 | 165346605 | 3680 | 3680 | 3680 | 3675 | 1882 |
| 808 | 20230614 | 090700 | 158421955 | 3680 | 3695 | 3695 | 3680 | 5421 |
| 809 | 20230614 | 090600 | 138447790 | 3695 | 3700 | 3710 | 3695 | 1500 |
| 810 | 20230614 | 090500 | 132903500 | 3705 | 3700 | 3715 | 3700 | 1989 |
| 811 | 20230614 | 090400 | 125543305 | 3715 | 3705 | 3715 | 3700 | 2867 |
| 812 | 20230614 | 090300 | 114929245 | 3730 | 3710 | 3730 | 3700 | 6622 |
| 813 | 20230614 | 090200 | 90348755 | 3710 | 3725 | 3730 | 3710 | 7312 |
| 814 | 20230614 | 090100 | 63138310 | 3725 | 3720 | 3725 | 3720 | 6124 |
| 815 | 20230614 | 090000 | 40351975 | 3720 | 3725 | 3730 | 3720 | 10349 |