31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 193500 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 2903 |
| 3 | 20241209 | 193400 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 4 | 20241209 | 193300 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 5 | 20241209 | 193200 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 6 | 20241209 | 193100 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 7 | 20241209 | 193000 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 8 | 20241209 | 192900 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 9 | 20241209 | 192800 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 10 | 20241209 | 192700 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 11 | 20241209 | 192600 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 12 | 20241209 | 192500 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 13 | 20241209 | 192400 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 14 | 20241209 | 192300 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 15 | 20241209 | 192200 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 16 | 20241209 | 192100 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 17 | 20241209 | 192000 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 18 | 20241209 | 191900 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 19 | 20241209 | 191800 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 20 | 20241209 | 191700 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 21 | 20241209 | 191600 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 22 | 20241209 | 191500 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 23 | 20241209 | 191400 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 24 | 20241209 | 191300 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 25 | 20241209 | 191200 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 26 | 20241209 | 191100 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 27 | 20241209 | 191000 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 28 | 20241209 | 190900 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 29 | 20241209 | 190800 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 30 | 20241209 | 190700 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 31 | 20241209 | 190600 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 32 | 20241209 | 190500 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 2903 |
| 33 | 20241209 | 190400 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 34 | 20241209 | 190300 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 35 | 20241209 | 190200 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 36 | 20241209 | 190100 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 37 | 20241209 | 190000 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 38 | 20241209 | 185900 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 39 | 20241209 | 185800 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 40 | 20241209 | 185700 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 41 | 20241209 | 185600 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 42 | 20241209 | 185500 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 43 | 20241209 | 185400 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 44 | 20241209 | 185300 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 45 | 20241209 | 185200 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 46 | 20241209 | 185100 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 47 | 20241209 | 185000 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 48 | 20241209 | 184900 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 49 | 20241209 | 184800 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 50 | 20241209 | 184700 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 51 | 20241209 | 184600 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 52 | 20241209 | 184500 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 53 | 20241209 | 184400 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 54 | 20241209 | 184300 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 55 | 20241209 | 184200 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 56 | 20241209 | 184100 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 57 | 20241209 | 184000 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 58 | 20241209 | 183900 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 59 | 20241209 | 183800 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 60 | 20241209 | 183700 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 61 | 20241209 | 183600 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 62 | 20241209 | 183500 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 2903 |
| 63 | 20241209 | 183400 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 64 | 20241209 | 183300 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 65 | 20241209 | 183200 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 66 | 20241209 | 183100 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 67 | 20241209 | 183000 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 68 | 20241209 | 182900 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 69 | 20241209 | 182800 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 70 | 20241209 | 182700 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 71 | 20241209 | 182600 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 72 | 20241209 | 182500 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 73 | 20241209 | 182400 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 74 | 20241209 | 182300 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 75 | 20241209 | 182200 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 76 | 20241209 | 182100 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 77 | 20241209 | 182000 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 78 | 20241209 | 181900 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 79 | 20241209 | 181800 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 80 | 20241209 | 181700 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 81 | 20241209 | 181600 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 82 | 20241209 | 181500 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 83 | 20241209 | 181400 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 84 | 20241209 | 181300 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 85 | 20241209 | 181200 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 86 | 20241209 | 181100 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 87 | 20241209 | 181000 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 88 | 20241209 | 180900 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 89 | 20241209 | 180800 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 90 | 20241209 | 180700 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 91 | 20241209 | 180600 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 92 | 20241209 | 180500 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 2903 |
| 93 | 20241209 | 180400 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 94 | 20241209 | 180300 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 95 | 20241209 | 180200 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 96 | 20241209 | 180100 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 97 | 20241209 | 180000 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 98 | 20241209 | 175900 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 99 | 20241209 | 175800 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 100 | 20241209 | 175700 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 101 | 20241209 | 175600 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 102 | 20241209 | 175500 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 103 | 20241209 | 175400 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 104 | 20241209 | 175300 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 105 | 20241209 | 175200 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 106 | 20241209 | 175100 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 107 | 20241209 | 175000 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 108 | 20241209 | 174900 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 109 | 20241209 | 174800 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 110 | 20241209 | 174700 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 111 | 20241209 | 174600 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 112 | 20241209 | 174500 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 113 | 20241209 | 174400 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 114 | 20241209 | 174300 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 115 | 20241209 | 174200 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 116 | 20241209 | 174100 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 117 | 20241209 | 174000 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 118 | 20241209 | 173900 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 119 | 20241209 | 173800 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 120 | 20241209 | 173700 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 121 | 20241209 | 173600 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 122 | 20241209 | 173500 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 2903 |
| 123 | 20241209 | 173400 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 124 | 20241209 | 173300 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 125 | 20241209 | 173200 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 126 | 20241209 | 173100 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 127 | 20241209 | 173000 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 128 | 20241209 | 172900 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 129 | 20241209 | 172800 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 130 | 20241209 | 172700 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 131 | 20241209 | 172600 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 132 | 20241209 | 172500 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 133 | 20241209 | 172400 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 134 | 20241209 | 172300 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 135 | 20241209 | 172200 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 136 | 20241209 | 172100 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 137 | 20241209 | 172000 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 138 | 20241209 | 171900 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 139 | 20241209 | 171800 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 140 | 20241209 | 171700 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 141 | 20241209 | 171600 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 142 | 20241209 | 171500 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 143 | 20241209 | 171400 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 144 | 20241209 | 171300 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 145 | 20241209 | 171200 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 146 | 20241209 | 171100 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 147 | 20241209 | 171000 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 148 | 20241209 | 170900 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 149 | 20241209 | 170800 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 150 | 20241209 | 170700 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 151 | 20241209 | 170600 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 152 | 20241209 | 170500 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 2903 |
| 153 | 20241209 | 170400 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 154 | 20241209 | 170300 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 155 | 20241209 | 170200 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 156 | 20241209 | 170100 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 157 | 20241209 | 170000 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 158 | 20241209 | 165900 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 159 | 20241209 | 165800 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 160 | 20241209 | 165700 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 161 | 20241209 | 165600 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 162 | 20241209 | 165500 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 163 | 20241209 | 165400 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 164 | 20241209 | 165300 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 165 | 20241209 | 165200 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 166 | 20241209 | 165100 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 167 | 20241209 | 165000 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 168 | 20241209 | 164900 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 169 | 20241209 | 164800 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 170 | 20241209 | 164700 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 171 | 20241209 | 164600 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 172 | 20241209 | 164500 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 173 | 20241209 | 164400 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 174 | 20241209 | 164300 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 175 | 20241209 | 164200 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 176 | 20241209 | 164100 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 177 | 20241209 | 164000 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 178 | 20241209 | 163900 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 179 | 20241209 | 163800 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 180 | 20241209 | 163700 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 181 | 20241209 | 163600 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 182 | 20241209 | 163500 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 2903 |
| 183 | 20241209 | 163400 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 184 | 20241209 | 163300 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 185 | 20241209 | 163200 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 186 | 20241209 | 163100 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 187 | 20241209 | 163000 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 188 | 20241209 | 162900 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 189 | 20241209 | 162800 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 190 | 20241209 | 162700 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 191 | 20241209 | 162600 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 192 | 20241209 | 162500 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 193 | 20241209 | 162400 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 194 | 20241209 | 162300 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 195 | 20241209 | 162200 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 196 | 20241209 | 162100 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 197 | 20241209 | 162000 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 198 | 20241209 | 161900 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 199 | 20241209 | 161800 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 200 | 20241209 | 161700 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 201 | 20241209 | 161600 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 202 | 20241209 | 161500 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 203 | 20241209 | 161400 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 204 | 20241209 | 161300 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 205 | 20241209 | 161200 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 206 | 20241209 | 161100 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 207 | 20241209 | 161000 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 208 | 20241209 | 160900 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 209 | 20241209 | 160800 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 210 | 20241209 | 160700 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 211 | 20241209 | 160600 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 212 | 20241209 | 160500 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 2903 |
| 213 | 20241209 | 160400 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 214 | 20241209 | 160300 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 215 | 20241209 | 160200 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 216 | 20241209 | 160100 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 217 | 20241209 | 160000 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 218 | 20241209 | 155900 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 219 | 20241209 | 155800 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 220 | 20241209 | 155700 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 221 | 20241209 | 155600 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 222 | 20241209 | 155500 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 223 | 20241209 | 155400 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 224 | 20241209 | 155300 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 225 | 20241209 | 155200 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 226 | 20241209 | 155100 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 227 | 20241209 | 155000 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 228 | 20241209 | 154900 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 229 | 20241209 | 154800 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 230 | 20241209 | 154700 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 231 | 20241209 | 154600 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 232 | 20241209 | 154500 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 233 | 20241209 | 154400 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 234 | 20241209 | 154300 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 235 | 20241209 | 154200 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 236 | 20241209 | 154100 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 237 | 20241209 | 154000 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 238 | 20241209 | 153900 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 239 | 20241209 | 153800 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 240 | 20241209 | 153700 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 241 | 20241209 | 153600 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 242 | 20241209 | 153500 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 2903 |
| 243 | 20241209 | 153400 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 244 | 20241209 | 153300 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 245 | 20241209 | 153200 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 246 | 20241209 | 153100 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 247 | 20241209 | 153000 | 4117744150 | 2860 | 2860 | 2860 | 2860 | 2903 |
| 248 | 20241209 | 152900 | 4109441570 | 2795 | 2795 | 2795 | 2795 | 0 |
| 249 | 20241209 | 152800 | 4109441570 | 2795 | 2795 | 2795 | 2795 | 0 |
| 250 | 20241209 | 152700 | 4109441570 | 2795 | 2795 | 2795 | 2795 | 0 |
| 251 | 20241209 | 152600 | 4109441570 | 2795 | 2795 | 2795 | 2795 | 0 |
| 252 | 20241209 | 152500 | 4109441570 | 2795 | 2795 | 2795 | 2795 | 0 |
| 253 | 20241209 | 152400 | 4109441570 | 2795 | 2795 | 2795 | 2795 | 0 |
| 254 | 20241209 | 152300 | 4109441570 | 2795 | 2795 | 2795 | 2795 | 0 |
| 255 | 20241209 | 152200 | 4109441570 | 2795 | 2795 | 2795 | 2795 | 0 |
| 256 | 20241209 | 152100 | 4109441570 | 2795 | 2795 | 2795 | 2795 | 0 |
| 257 | 20241209 | 152000 | 4109441570 | 2795 | 2795 | 2795 | 2795 | 0 |
| 258 | 20241209 | 151900 | 4109441570 | 2795 | 2800 | 2825 | 2790 | 2007 |
| 259 | 20241209 | 151800 | 4103836085 | 2800 | 2805 | 2805 | 2780 | 1061 |
| 260 | 20241209 | 151700 | 4100868895 | 2805 | 2800 | 2825 | 2800 | 1330 |
| 261 | 20241209 | 151600 | 4097141155 | 2805 | 2810 | 2825 | 2805 | 1290 |
| 262 | 20241209 | 151500 | 4093507055 | 2810 | 2810 | 2810 | 2780 | 63 |
| 263 | 20241209 | 151400 | 4093330105 | 2810 | 2805 | 2815 | 2785 | 819 |
| 264 | 20241209 | 151300 | 4091036110 | 2815 | 2830 | 2830 | 2800 | 477 |
| 265 | 20241209 | 151200 | 4089694005 | 2830 | 2830 | 2840 | 2820 | 407 |
| 266 | 20241209 | 151100 | 4088544575 | 2830 | 2855 | 2855 | 2830 | 544 |
| 267 | 20241209 | 151000 | 4087000375 | 2850 | 2855 | 2860 | 2850 | 118 |
| 268 | 20241209 | 150900 | 4086663955 | 2850 | 2870 | 2870 | 2850 | 156 |
| 269 | 20241209 | 150800 | 4086218780 | 2870 | 2860 | 2870 | 2860 | 221 |
| 270 | 20241209 | 150700 | 4085584760 | 2840 | 2850 | 2870 | 2840 | 1089 |
| 271 | 20241209 | 150600 | 4082465035 | 2850 | 2830 | 2850 | 2820 | 240 |
| 272 | 20241209 | 150500 | 4081781935 | 2850 | 2850 | 2850 | 2850 | 15 |
| 273 | 20241209 | 150400 | 4081739185 | 2850 | 2815 | 2870 | 2810 | 3894 |
| 274 | 20241209 | 150300 | 4070792540 | 2815 | 2810 | 2815 | 2775 | 3899 |
| 275 | 20241209 | 150200 | 4059871500 | 2810 | 2815 | 2815 | 2805 | 834 |
| 276 | 20241209 | 150100 | 4057527490 | 2810 | 2815 | 2815 | 2810 | 5144 |
| 277 | 20241209 | 150000 | 4043047135 | 2810 | 2845 | 2845 | 2810 | 2959 |
| 278 | 20241209 | 145900 | 4034685065 | 2845 | 2860 | 2860 | 2835 | 4164 |
| 279 | 20241209 | 145800 | 4022812870 | 2860 | 2875 | 2875 | 2860 | 7494 |
| 280 | 20241209 | 145700 | 4001378805 | 2880 | 2880 | 2880 | 2865 | 2175 |
| 281 | 20241209 | 145600 | 3995129805 | 2880 | 2880 | 2880 | 2880 | 25 |
| 282 | 20241209 | 145500 | 3995057805 | 2880 | 2860 | 2880 | 2860 | 4228 |
| 283 | 20241209 | 145400 | 3982945445 | 2865 | 2870 | 2870 | 2860 | 310 |
| 284 | 20241209 | 145300 | 3982057735 | 2860 | 2880 | 2880 | 2860 | 2089 |
| 285 | 20241209 | 145200 | 3976072915 | 2885 | 2915 | 2915 | 2860 | 5745 |
| 286 | 20241209 | 145100 | 3959605025 | 2915 | 2915 | 2915 | 2915 | 11 |
| 287 | 20241209 | 145000 | 3959572960 | 2915 | 2940 | 2940 | 2870 | 3946 |
| 288 | 20241209 | 144900 | 3948130630 | 2940 | 2940 | 2940 | 2940 | 404 |
| 289 | 20241209 | 144800 | 3946942870 | 2915 | 2915 | 2915 | 2915 | 1552 |
| 290 | 20241209 | 144700 | 3942418790 | 2940 | 2915 | 2940 | 2915 | 176 |
| 291 | 20241209 | 144600 | 3941904650 | 2915 | 2895 | 2915 | 2885 | 404 |
| 292 | 20241209 | 144500 | 3940739015 | 2890 | 2945 | 2950 | 2885 | 2019 |
| 293 | 20241209 | 144400 | 3934785225 | 2875 | 2940 | 2940 | 2875 | 3008 |
| 294 | 20241209 | 144300 | 3926026260 | 2940 | 2950 | 2950 | 2940 | 1088 |
| 295 | 20241209 | 144200 | 3922827440 | 2950 | 2950 | 2950 | 2950 | 0 |
| 296 | 20241209 | 144100 | 3922827440 | 2950 | 2950 | 2950 | 2945 | 2107 |
| 297 | 20241209 | 144000 | 3916611965 | 2950 | 2950 | 2950 | 2950 | 429 |
| 298 | 20241209 | 143900 | 3915346415 | 2950 | 2945 | 2950 | 2945 | 174 |
| 299 | 20241209 | 143800 | 3914833700 | 2945 | 2915 | 2945 | 2915 | 6105 |
| 300 | 20241209 | 143700 | 3897006560 | 2915 | 2910 | 2915 | 2910 | 420 |
| 301 | 20241209 | 143600 | 3895782285 | 2915 | 2915 | 2915 | 2915 | 75 |
| 302 | 20241209 | 143500 | 3895563660 | 2895 | 2895 | 2895 | 2895 | 98 |
| 303 | 20241209 | 143400 | 3895279950 | 2890 | 2915 | 2920 | 2890 | 2394 |
| 304 | 20241209 | 143300 | 3888296000 | 2915 | 2915 | 2915 | 2915 | 10 |
| 305 | 20241209 | 143200 | 3888266850 | 2920 | 2900 | 2920 | 2900 | 329 |
| 306 | 20241209 | 143100 | 3887311770 | 2920 | 2920 | 2920 | 2905 | 1818 |
| 307 | 20241209 | 143000 | 3882019885 | 2920 | 2920 | 2920 | 2920 | 18 |
| 308 | 20241209 | 142900 | 3881967325 | 2920 | 2920 | 2925 | 2920 | 7 |
| 309 | 20241209 | 142800 | 3881946870 | 2925 | 2925 | 2925 | 2925 | 219 |
| 310 | 20241209 | 142700 | 3881306295 | 2925 | 2925 | 2925 | 2925 | 5 |
| 311 | 20241209 | 142600 | 3881291670 | 2915 | 2930 | 2930 | 2915 | 1087 |
| 312 | 20241209 | 142500 | 3878112425 | 2930 | 2950 | 2950 | 2930 | 32 |
| 313 | 20241209 | 142400 | 3878018285 | 2950 | 2950 | 2950 | 2945 | 127 |
| 314 | 20241209 | 142300 | 3877644225 | 2950 | 2945 | 2950 | 2945 | 221 |
| 315 | 20241209 | 142200 | 3876992750 | 2945 | 2945 | 2950 | 2945 | 68 |
| 316 | 20241209 | 142100 | 3876792425 | 2945 | 2945 | 2945 | 2930 | 2162 |
| 317 | 20241209 | 142000 | 3870426180 | 2945 | 2945 | 2945 | 2945 | 80 |
| 318 | 20241209 | 141900 | 3870190580 | 2945 | 2945 | 2945 | 2945 | 20 |
| 319 | 20241209 | 141800 | 3870131680 | 2945 | 2945 | 2945 | 2945 | 77 |
| 320 | 20241209 | 141700 | 3869904915 | 2945 | 2945 | 2950 | 2935 | 146 |
| 321 | 20241209 | 141600 | 3869475940 | 2945 | 2945 | 2950 | 2945 | 651 |
| 322 | 20241209 | 141500 | 3867556135 | 2945 | 2950 | 2950 | 2935 | 348 |
| 323 | 20241209 | 141400 | 3866532485 | 2950 | 2950 | 2950 | 2945 | 534 |
| 324 | 20241209 | 141300 | 3864958685 | 2950 | 2950 | 2950 | 2950 | 5933 |
| 325 | 20241209 | 141200 | 3847456335 | 2950 | 2945 | 2950 | 2945 | 1060 |
| 326 | 20241209 | 141100 | 3844329470 | 2945 | 2950 | 2950 | 2940 | 770 |
| 327 | 20241209 | 141000 | 3842062390 | 2950 | 2950 | 2950 | 2950 | 102 |
| 328 | 20241209 | 140900 | 3841761490 | 2950 | 2945 | 2955 | 2945 | 499 |
| 329 | 20241209 | 140800 | 3840287000 | 2945 | 2950 | 2955 | 2935 | 2934 |
| 330 | 20241209 | 140700 | 3831637580 | 2950 | 2950 | 2950 | 2935 | 500 |
| 331 | 20241209 | 140600 | 3830162745 | 2950 | 2925 | 2950 | 2925 | 791 |
| 332 | 20241209 | 140500 | 3827836520 | 2925 | 2925 | 2940 | 2915 | 1635 |
| 333 | 20241209 | 140400 | 3823053510 | 2910 | 2920 | 2920 | 2910 | 121 |
| 334 | 20241209 | 140300 | 3822701300 | 2910 | 2930 | 2930 | 2910 | 1148 |
| 335 | 20241209 | 140200 | 3819343445 | 2930 | 2950 | 2950 | 2930 | 565 |
| 336 | 20241209 | 140100 | 3817687450 | 2950 | 2955 | 2955 | 2950 | 75 |
| 337 | 20241209 | 140000 | 3817466125 | 2950 | 2930 | 2950 | 2930 | 84 |
| 338 | 20241209 | 135900 | 3817219325 | 2955 | 2950 | 2955 | 2950 | 12 |
| 339 | 20241209 | 135800 | 3817183910 | 2930 | 2940 | 2965 | 2900 | 3135 |
| 340 | 20241209 | 135700 | 3808006520 | 2955 | 2955 | 2955 | 2955 | 500 |
| 341 | 20241209 | 135600 | 3806529020 | 2960 | 2955 | 2960 | 2955 | 39 |
| 342 | 20241209 | 135500 | 3806413710 | 2955 | 2950 | 2960 | 2940 | 1578 |
| 343 | 20241209 | 135400 | 3801763415 | 2945 | 2950 | 2965 | 2945 | 1077 |
| 344 | 20241209 | 135300 | 3798591065 | 2945 | 2945 | 2945 | 2945 | 0 |
| 345 | 20241209 | 135200 | 3798591065 | 2945 | 2945 | 2945 | 2945 | 344 |
| 346 | 20241209 | 135100 | 3797577985 | 2995 | 3005 | 3005 | 2995 | 5394 |
| 347 | 20241209 | 135000 | 3781419850 | 3005 | 3005 | 3010 | 3005 | 227 |
| 348 | 20241209 | 134900 | 3780737690 | 3000 | 3010 | 3010 | 3000 | 52 |
| 349 | 20241209 | 134800 | 3780581180 | 3020 | 3020 | 3020 | 3010 | 6015 |
| 350 | 20241209 | 134700 | 3762416030 | 3010 | 3010 | 3010 | 2995 | 1989 |
| 351 | 20241209 | 134600 | 3756441185 | 3010 | 2995 | 3015 | 2995 | 9362 |
| 352 | 20241209 | 134500 | 3728380220 | 3020 | 2995 | 3020 | 2995 | 1986 |
| 353 | 20241209 | 134400 | 3722412000 | 3020 | 3000 | 3020 | 2995 | 1556 |
| 354 | 20241209 | 134300 | 3717747090 | 2995 | 2995 | 2995 | 2995 | 0 |
| 355 | 20241209 | 134200 | 3717747090 | 2995 | 3010 | 3020 | 2995 | 1617 |
| 356 | 20241209 | 134100 | 3712891340 | 3030 | 3010 | 3030 | 2995 | 3478 |
| 357 | 20241209 | 134000 | 3702415350 | 3000 | 2935 | 3000 | 2935 | 3559 |
| 358 | 20241209 | 133900 | 3691813335 | 2930 | 2935 | 2935 | 2900 | 2573 |
| 359 | 20241209 | 133800 | 3684307785 | 2930 | 2925 | 2930 | 2925 | 19 |
| 360 | 20241209 | 133700 | 3684252120 | 2890 | 2935 | 2935 | 2890 | 182 |
| 361 | 20241209 | 133600 | 3683718165 | 2935 | 2890 | 2935 | 2885 | 543 |
| 362 | 20241209 | 133500 | 3682134625 | 2875 | 2900 | 2900 | 2870 | 4813 |
| 363 | 20241209 | 133400 | 3668257035 | 2905 | 2945 | 2945 | 2880 | 1239 |
| 364 | 20241209 | 133300 | 3664664320 | 2945 | 2970 | 2975 | 2945 | 6377 |
| 365 | 20241209 | 133200 | 3645869955 | 2970 | 2975 | 2975 | 2970 | 773 |
| 366 | 20241209 | 133100 | 3643574090 | 2975 | 2965 | 2975 | 2945 | 1458 |
| 367 | 20241209 | 133000 | 3639260665 | 2950 | 2970 | 2975 | 2950 | 1910 |
| 368 | 20241209 | 132900 | 3633587190 | 2970 | 2945 | 2970 | 2945 | 1141 |
| 369 | 20241209 | 132800 | 3630224355 | 2970 | 2965 | 2970 | 2965 | 74 |
| 370 | 20241209 | 132700 | 3630004910 | 2965 | 2945 | 2965 | 2945 | 368 |
| 371 | 20241209 | 132600 | 3628920865 | 2945 | 2990 | 2990 | 2945 | 3345 |
| 372 | 20241209 | 132500 | 3619024700 | 2990 | 2975 | 2995 | 2960 | 7257 |
| 373 | 20241209 | 132400 | 3597504065 | 2965 | 2985 | 2995 | 2960 | 2077 |
| 374 | 20241209 | 132300 | 3591347860 | 2960 | 2970 | 2970 | 2960 | 131 |
| 375 | 20241209 | 132200 | 3590959550 | 2960 | 2960 | 2960 | 2960 | 734 |
| 376 | 20241209 | 132100 | 3588786910 | 2960 | 2960 | 2960 | 2960 | 0 |
| 377 | 20241209 | 132000 | 3588786910 | 2960 | 2960 | 2960 | 2960 | 0 |
| 378 | 20241209 | 131900 | 3588786910 | 2960 | 2960 | 2960 | 2960 | 522 |
| 379 | 20241209 | 131800 | 3587241790 | 2985 | 2995 | 2995 | 2985 | 31 |
| 380 | 20241209 | 131700 | 3587149245 | 2950 | 2985 | 2985 | 2945 | 1020 |
| 381 | 20241209 | 131600 | 3584139045 | 2995 | 3035 | 3040 | 2995 | 1749 |
| 382 | 20241209 | 131500 | 3578859865 | 3040 | 3020 | 3040 | 3020 | 966 |
| 383 | 20241209 | 131400 | 3575938125 | 3020 | 3020 | 3020 | 2995 | 103 |
| 384 | 20241209 | 131300 | 3575627190 | 3050 | 3050 | 3050 | 3050 | 7 |
| 385 | 20241209 | 131200 | 3575605840 | 2995 | 2950 | 3080 | 2950 | 1383 |
| 386 | 20241209 | 131100 | 3571424320 | 2950 | 2955 | 2955 | 2945 | 225 |
| 387 | 20241209 | 131000 | 3570759615 | 2955 | 2960 | 2965 | 2955 | 192 |
| 388 | 20241209 | 130900 | 3570191685 | 3020 | 2950 | 3050 | 2930 | 5132 |
| 389 | 20241209 | 130800 | 3554639525 | 2830 | 2970 | 2970 | 2830 | 4036 |
| 390 | 20241209 | 130700 | 3542917515 | 2970 | 2970 | 2970 | 2970 | 57 |
| 391 | 20241209 | 130600 | 3542748225 | 2945 | 2955 | 2970 | 2945 | 524 |
| 392 | 20241209 | 130500 | 3541200870 | 2970 | 2970 | 2970 | 2940 | 1221 |
| 393 | 20241209 | 130400 | 3537576610 | 2975 | 2990 | 2990 | 2940 | 1570 |
| 394 | 20241209 | 130300 | 3532933165 | 2995 | 3010 | 3010 | 2995 | 3243 |
| 395 | 20241209 | 130200 | 3523200775 | 3010 | 3030 | 3030 | 3010 | 139 |
| 396 | 20241209 | 130100 | 3522781255 | 3030 | 3030 | 3030 | 3030 | 1929 |
| 397 | 20241209 | 130000 | 3516936385 | 3030 | 3030 | 3030 | 3030 | 1 |
| 398 | 20241209 | 125900 | 3516933355 | 3030 | 3000 | 3030 | 3000 | 3595 |
| 399 | 20241209 | 125800 | 3506113650 | 3005 | 3010 | 3010 | 3000 | 1641 |
| 400 | 20241209 | 125700 | 3501177435 | 3030 | 3010 | 3030 | 3010 | 122 |
| 401 | 20241209 | 125600 | 3500807810 | 3010 | 3025 | 3030 | 3010 | 207 |
| 402 | 20241209 | 125500 | 3500181870 | 3025 | 3030 | 3030 | 3025 | 194 |
| 403 | 20241209 | 125400 | 3499594055 | 3030 | 3035 | 3035 | 3030 | 1237 |
| 404 | 20241209 | 125300 | 3495845330 | 3035 | 3025 | 3035 | 3025 | 54 |
| 405 | 20241209 | 125200 | 3495681450 | 3030 | 3030 | 3045 | 3025 | 135 |
| 406 | 20241209 | 125100 | 3495272020 | 3030 | 3045 | 3045 | 3030 | 228 |
| 407 | 20241209 | 125000 | 3494577775 | 3030 | 3035 | 3035 | 3030 | 114 |
| 408 | 20241209 | 124900 | 3494231790 | 3035 | 3050 | 3050 | 3035 | 241 |
| 409 | 20241209 | 124800 | 3493498390 | 3050 | 3065 | 3065 | 3045 | 1858 |
| 410 | 20241209 | 124700 | 3487803670 | 3040 | 3045 | 3065 | 3035 | 415 |
| 411 | 20241209 | 124600 | 3486536660 | 3030 | 3060 | 3060 | 3030 | 1727 |
| 412 | 20241209 | 124500 | 3481269140 | 3065 | 3060 | 3065 | 3060 | 90 |
| 413 | 20241209 | 124400 | 3480993705 | 3065 | 3045 | 3065 | 3045 | 3114 |
| 414 | 20241209 | 124300 | 3471479335 | 3045 | 3045 | 3045 | 3045 | 116 |
| 415 | 20241209 | 124200 | 3471126115 | 3045 | 3025 | 3045 | 3025 | 339 |
| 416 | 20241209 | 124100 | 3470095995 | 3025 | 3050 | 3050 | 3025 | 97 |
| 417 | 20241209 | 124000 | 3469801145 | 3060 | 3090 | 3090 | 3060 | 483 |
| 418 | 20241209 | 123900 | 3468318530 | 3090 | 3075 | 3090 | 3075 | 82 |
| 419 | 20241209 | 123800 | 3468066365 | 3075 | 3075 | 3095 | 3075 | 675 |
| 420 | 20241209 | 123700 | 3465984410 | 3075 | 3100 | 3100 | 3075 | 1996 |
| 421 | 20241209 | 123600 | 3459821625 | 3075 | 3065 | 3105 | 3065 | 2785 |
| 422 | 20241209 | 123500 | 3451244205 | 3100 | 3005 | 3105 | 3000 | 4116 |
| 423 | 20241209 | 123400 | 3438611845 | 3010 | 2995 | 3010 | 2995 | 10168 |
| 424 | 20241209 | 123300 | 3408109600 | 2995 | 2970 | 2995 | 2970 | 354 |
| 425 | 20241209 | 123200 | 3407054745 | 2980 | 2980 | 2980 | 2980 | 10 |
| 426 | 20241209 | 123100 | 3407024945 | 2970 | 2970 | 2980 | 2970 | 2873 |
| 427 | 20241209 | 123000 | 3398490605 | 2970 | 2975 | 2975 | 2970 | 685 |
| 428 | 20241209 | 122900 | 3396455900 | 2975 | 2975 | 2975 | 2955 | 629 |
| 429 | 20241209 | 122800 | 3394587245 | 2975 | 2995 | 3000 | 2975 | 2573 |
| 430 | 20241209 | 122700 | 3386870885 | 2995 | 2950 | 2995 | 2950 | 988 |
| 431 | 20241209 | 122600 | 3383922920 | 2970 | 2940 | 2970 | 2940 | 1154 |
| 432 | 20241209 | 122500 | 3380509760 | 2940 | 2955 | 2970 | 2940 | 1555 |
| 433 | 20241209 | 122400 | 3375920785 | 2970 | 2970 | 2995 | 2960 | 717 |
| 434 | 20241209 | 122300 | 3373790640 | 2960 | 2975 | 2980 | 2960 | 393 |
| 435 | 20241209 | 122200 | 3372622560 | 2960 | 2915 | 3070 | 2915 | 4377 |
| 436 | 20241209 | 122100 | 3359368770 | 2910 | 2940 | 2940 | 2910 | 3008 |
| 437 | 20241209 | 122000 | 3350554465 | 2940 | 2950 | 2950 | 2935 | 1000 |
| 438 | 20241209 | 121900 | 3347615495 | 2950 | 2950 | 2950 | 2950 | 667 |
| 439 | 20241209 | 121800 | 3345647845 | 2950 | 2940 | 2950 | 2940 | 884 |
| 440 | 20241209 | 121700 | 3343047600 | 2940 | 2940 | 2940 | 2940 | 150 |
| 441 | 20241209 | 121600 | 3342606600 | 2940 | 2940 | 2940 | 2940 | 492 |
| 442 | 20241209 | 121500 | 3341160120 | 2940 | 2935 | 2945 | 2935 | 57 |
| 443 | 20241209 | 121400 | 3340992715 | 2935 | 2935 | 2945 | 2935 | 1353 |
| 444 | 20241209 | 121300 | 3337020660 | 2935 | 2935 | 2935 | 2935 | 517 |
| 445 | 20241209 | 121200 | 3335503265 | 2930 | 2930 | 2930 | 2930 | 89 |
| 446 | 20241209 | 121100 | 3335242495 | 2930 | 2950 | 2950 | 2930 | 1543 |
| 447 | 20241209 | 121000 | 3330705310 | 2955 | 2925 | 2955 | 2925 | 55 |
| 448 | 20241209 | 120900 | 3330544185 | 2925 | 2900 | 2925 | 2900 | 118 |
| 449 | 20241209 | 120800 | 3330199680 | 2875 | 2860 | 2875 | 2840 | 3434 |
| 450 | 20241209 | 120700 | 3320352955 | 2860 | 2855 | 2865 | 2850 | 728 |
| 451 | 20241209 | 120600 | 3318273655 | 2850 | 2825 | 2850 | 2825 | 915 |
| 452 | 20241209 | 120500 | 3315673955 | 2825 | 2875 | 2875 | 2825 | 6843 |
| 453 | 20241209 | 120400 | 3296190990 | 2875 | 2895 | 2895 | 2875 | 4557 |
| 454 | 20241209 | 120300 | 3283052735 | 2895 | 2905 | 2905 | 2890 | 4319 |
| 455 | 20241209 | 120200 | 3270539585 | 2905 | 2910 | 2910 | 2900 | 574 |
| 456 | 20241209 | 120100 | 3268871630 | 2910 | 2910 | 2910 | 2905 | 1523 |
| 457 | 20241209 | 120000 | 3264441195 | 2910 | 2920 | 2920 | 2910 | 2380 |
| 458 | 20241209 | 115900 | 3257498985 | 2925 | 2930 | 2930 | 2920 | 819 |
| 459 | 20241209 | 115800 | 3255107285 | 2920 | 2910 | 2930 | 2900 | 3043 |
| 460 | 20241209 | 115700 | 3246255380 | 2910 | 2920 | 2940 | 2910 | 4444 |
| 461 | 20241209 | 115600 | 3233279305 | 2900 | 2965 | 2965 | 2895 | 11253 |
| 462 | 20241209 | 115500 | 3200562045 | 2965 | 2980 | 2980 | 2965 | 1154 |
| 463 | 20241209 | 115400 | 3197132470 | 2980 | 2995 | 2995 | 2980 | 4458 |
| 464 | 20241209 | 115300 | 3183815360 | 2990 | 3000 | 3025 | 2990 | 4976 |
| 465 | 20241209 | 115200 | 3168902915 | 3005 | 3005 | 3005 | 3000 | 2095 |
| 466 | 20241209 | 115100 | 3162612670 | 3005 | 3010 | 3010 | 3005 | 1702 |
| 467 | 20241209 | 115000 | 3157493955 | 3010 | 3010 | 3010 | 3010 | 2655 |
| 468 | 20241209 | 114900 | 3149502405 | 3020 | 3035 | 3035 | 3020 | 2483 |
| 469 | 20241209 | 114800 | 3141990305 | 3035 | 3065 | 3065 | 3035 | 4523 |
| 470 | 20241209 | 114700 | 3128214165 | 3065 | 3065 | 3065 | 3055 | 82 |
| 471 | 20241209 | 114600 | 3127963085 | 3065 | 3050 | 3065 | 3050 | 585 |
| 472 | 20241209 | 114500 | 3126176440 | 3050 | 3060 | 3060 | 3050 | 559 |
| 473 | 20241209 | 114400 | 3124471410 | 3050 | 3050 | 3055 | 3050 | 260 |
| 474 | 20241209 | 114300 | 3123677910 | 3065 | 3065 | 3065 | 3045 | 940 |
| 475 | 20241209 | 114200 | 3120809800 | 3050 | 3050 | 3050 | 3045 | 2609 |
| 476 | 20241209 | 114100 | 3112857790 | 3050 | 3070 | 3070 | 3050 | 3056 |
| 477 | 20241209 | 114000 | 3103500190 | 3070 | 3110 | 3110 | 3055 | 10101 |
| 478 | 20241209 | 113900 | 3072190810 | 3110 | 3110 | 3115 | 3110 | 127 |
| 479 | 20241209 | 113800 | 3071795720 | 3095 | 3120 | 3120 | 3095 | 741 |
| 480 | 20241209 | 113700 | 3069497540 | 3125 | 3105 | 3125 | 3100 | 839 |
| 481 | 20241209 | 113600 | 3066888500 | 3150 | 3105 | 3150 | 3050 | 6924 |
| 482 | 20241209 | 113500 | 3045472275 | 3120 | 3135 | 3140 | 3120 | 674 |
| 483 | 20241209 | 113400 | 3043363215 | 3135 | 3150 | 3160 | 3135 | 11710 |
| 484 | 20241209 | 113300 | 3006477170 | 3145 | 3115 | 3150 | 3115 | 44838 |
| 485 | 20241209 | 113200 | 2866197570 | 3130 | 3090 | 3130 | 3090 | 8020 |
| 486 | 20241209 | 113100 | 2841204885 | 3085 | 3065 | 3105 | 3065 | 21598 |
| 487 | 20241209 | 113000 | 2774411210 | 3090 | 3070 | 3090 | 3060 | 10425 |
| 488 | 20241209 | 112900 | 2742244465 | 3055 | 3055 | 3055 | 3055 | 1180 |
| 489 | 20241209 | 112800 | 2738639565 | 3050 | 3075 | 3080 | 3050 | 3108 |
| 490 | 20241209 | 112700 | 2729103225 | 3050 | 3075 | 3075 | 3050 | 21 |
| 491 | 20241209 | 112600 | 2729038900 | 3075 | 3040 | 3075 | 3035 | 3734 |
| 492 | 20241209 | 112500 | 2717692955 | 3035 | 3050 | 3050 | 3025 | 1272 |
| 493 | 20241209 | 112400 | 2713830450 | 3050 | 3070 | 3070 | 3050 | 3386 |
| 494 | 20241209 | 112300 | 2703496505 | 3070 | 3075 | 3080 | 3065 | 3829 |
| 495 | 20241209 | 112200 | 2691740590 | 3075 | 3080 | 3080 | 3070 | 2220 |
| 496 | 20241209 | 112100 | 2684905390 | 3085 | 3080 | 3085 | 3080 | 209 |
| 497 | 20241209 | 112000 | 2684260670 | 3075 | 3080 | 3090 | 3070 | 1368 |
| 498 | 20241209 | 111900 | 2680049810 | 3080 | 3075 | 3090 | 3070 | 1177 |
| 499 | 20241209 | 111800 | 2676434400 | 3075 | 3080 | 3080 | 3070 | 4799 |
| 500 | 20241209 | 111700 | 2661691000 | 3090 | 3080 | 3090 | 3080 | 811 |
| 501 | 20241209 | 111600 | 2659186515 | 3070 | 3090 | 3090 | 3070 | 683 |
| 502 | 20241209 | 111500 | 2657088460 | 3090 | 3080 | 3095 | 3065 | 4963 |
| 503 | 20241209 | 111400 | 2641803450 | 3070 | 3080 | 3080 | 3070 | 949 |
| 504 | 20241209 | 111300 | 2638882865 | 3080 | 3070 | 3080 | 3055 | 8794 |
| 505 | 20241209 | 111200 | 2611890165 | 3070 | 3080 | 3080 | 3070 | 765 |
| 506 | 20241209 | 111100 | 2609534800 | 3080 | 3070 | 3080 | 3070 | 5535 |
| 507 | 20241209 | 111000 | 2592500000 | 3070 | 3075 | 3080 | 3055 | 12769 |
| 508 | 20241209 | 110900 | 2553196450 | 3080 | 3080 | 3080 | 3080 | 465 |
| 509 | 20241209 | 110800 | 2551764250 | 3080 | 3065 | 3080 | 3045 | 4531 |
| 510 | 20241209 | 110700 | 2537894495 | 3065 | 3070 | 3070 | 3040 | 1415 |
| 511 | 20241209 | 110600 | 2533575540 | 3050 | 3015 | 3080 | 3015 | 4726 |
| 512 | 20241209 | 110500 | 2519133180 | 3015 | 3030 | 3050 | 3015 | 3340 |
| 513 | 20241209 | 110400 | 2509020800 | 3050 | 3100 | 3100 | 3030 | 7736 |
| 514 | 20241209 | 110300 | 2485378615 | 3100 | 3130 | 3135 | 3100 | 3820 |
| 515 | 20241209 | 110200 | 2473441130 | 3130 | 3165 | 3165 | 3090 | 9871 |
| 516 | 20241209 | 110100 | 2442409460 | 3160 | 3130 | 3165 | 3130 | 5947 |
| 517 | 20241209 | 110000 | 2423709120 | 3135 | 3135 | 3140 | 3130 | 8967 |
| 518 | 20241209 | 105900 | 2395606690 | 3155 | 3115 | 3160 | 3115 | 13250 |
| 519 | 20241209 | 105800 | 2354155020 | 3115 | 3070 | 3115 | 3060 | 18201 |
| 520 | 20241209 | 105700 | 2297987960 | 3065 | 3100 | 3110 | 3065 | 13933 |
| 521 | 20241209 | 105600 | 2254868570 | 3090 | 3130 | 3135 | 3085 | 14997 |
| 522 | 20241209 | 105500 | 2208465160 | 3115 | 3110 | 3125 | 3105 | 14023 |
| 523 | 20241209 | 105400 | 2164813545 | 3115 | 3140 | 3140 | 3105 | 3294 |
| 524 | 20241209 | 105300 | 2154528130 | 3140 | 3090 | 3155 | 3090 | 9835 |
| 525 | 20241209 | 105200 | 2123872905 | 3095 | 3110 | 3180 | 3090 | 28742 |
| 526 | 20241209 | 105100 | 2034340170 | 3110 | 3110 | 3125 | 3090 | 12891 |
| 527 | 20241209 | 105000 | 1994321675 | 3110 | 3175 | 3195 | 3110 | 17755 |
| 528 | 20241209 | 104900 | 1938462350 | 3175 | 3150 | 3200 | 3145 | 27583 |
| 529 | 20241209 | 104800 | 1851068395 | 3150 | 3120 | 3150 | 3110 | 13581 |
| 530 | 20241209 | 104700 | 1808501010 | 3135 | 3090 | 3150 | 3090 | 35669 |
| 531 | 20241209 | 104600 | 1697308015 | 3090 | 3080 | 3095 | 3050 | 24551 |
| 532 | 20241209 | 104500 | 1621650185 | 3080 | 2960 | 3080 | 2960 | 24667 |
| 533 | 20241209 | 104400 | 1546586740 | 2940 | 2960 | 2995 | 2940 | 5272 |
| 534 | 20241209 | 104300 | 1531044835 | 2965 | 3000 | 3000 | 2965 | 2270 |
| 535 | 20241209 | 104200 | 1524260990 | 3000 | 3020 | 3030 | 2990 | 10223 |
| 536 | 20241209 | 104100 | 1493464045 | 3030 | 2915 | 3030 | 2915 | 19919 |
| 537 | 20241209 | 104000 | 1433633505 | 2915 | 2925 | 2940 | 2900 | 5969 |
| 538 | 20241209 | 103900 | 1416262860 | 2915 | 2940 | 2960 | 2915 | 2263 |
| 539 | 20241209 | 103800 | 1409608785 | 2940 | 2935 | 2945 | 2920 | 4485 |
| 540 | 20241209 | 103700 | 1396425560 | 2920 | 2925 | 2940 | 2900 | 10717 |
| 541 | 20241209 | 103600 | 1365095785 | 2925 | 2945 | 2950 | 2920 | 4268 |
| 542 | 20241209 | 103500 | 1352584660 | 2950 | 2950 | 2955 | 2940 | 8350 |
| 543 | 20241209 | 103400 | 1327986275 | 2940 | 2910 | 3020 | 2905 | 11316 |
| 544 | 20241209 | 103300 | 1294351360 | 2900 | 3010 | 3010 | 2900 | 16446 |
| 545 | 20241209 | 103200 | 1245579660 | 3000 | 3005 | 3020 | 2995 | 13772 |
| 546 | 20241209 | 103100 | 1204166280 | 3020 | 2950 | 3020 | 2945 | 57844 |
| 547 | 20241209 | 103000 | 1030683405 | 2960 | 2935 | 2965 | 2925 | 14877 |
| 548 | 20241209 | 102900 | 986720995 | 2955 | 2930 | 2955 | 2930 | 17504 |
| 549 | 20241209 | 102800 | 935347965 | 2900 | 2900 | 2900 | 2900 | 0 |
| 550 | 20241209 | 102700 | 935347965 | 2900 | 2890 | 2900 | 2875 | 11927 |
| 551 | 20241209 | 102600 | 900793805 | 2895 | 2890 | 2900 | 2845 | 15845 |
| 552 | 20241209 | 102500 | 854980835 | 2890 | 2870 | 2890 | 2835 | 4656 |
| 553 | 20241209 | 102400 | 841656125 | 2835 | 2835 | 2885 | 2825 | 13239 |
| 554 | 20241209 | 102300 | 803974865 | 2835 | 2845 | 2845 | 2810 | 3305 |
| 555 | 20241209 | 102200 | 794626850 | 2845 | 2820 | 2845 | 2805 | 4636 |
| 556 | 20241209 | 102100 | 781534405 | 2830 | 2795 | 2830 | 2775 | 5525 |
| 557 | 20241209 | 102000 | 766026245 | 2795 | 2790 | 2795 | 2790 | 370 |
| 558 | 20241209 | 101900 | 764993940 | 2805 | 2800 | 2815 | 2800 | 5276 |
| 559 | 20241209 | 101800 | 750197780 | 2815 | 2770 | 2815 | 2740 | 5821 |
| 560 | 20241209 | 101700 | 733967950 | 2770 | 2720 | 2805 | 2715 | 7072 |
| 561 | 20241209 | 101600 | 714402110 | 2715 | 2700 | 2715 | 2675 | 3027 |
| 562 | 20241209 | 101500 | 706245565 | 2695 | 2705 | 2720 | 2695 | 301 |
| 563 | 20241209 | 101400 | 705433345 | 2725 | 2730 | 2730 | 2710 | 416 |
| 564 | 20241209 | 101300 | 704302570 | 2735 | 2735 | 2740 | 2720 | 1353 |
| 565 | 20241209 | 101200 | 700616450 | 2725 | 2705 | 2725 | 2700 | 2127 |
| 566 | 20241209 | 101100 | 694860155 | 2705 | 2735 | 2735 | 2665 | 3340 |
| 567 | 20241209 | 101000 | 685764960 | 2735 | 2770 | 2775 | 2720 | 22561 |
| 568 | 20241209 | 100900 | 623336140 | 2775 | 2770 | 2780 | 2770 | 2770 |
| 569 | 20241209 | 100800 | 615659745 | 2770 | 2845 | 2845 | 2760 | 8541 |
| 570 | 20241209 | 100700 | 591727240 | 2845 | 2695 | 2850 | 2695 | 16848 |
| 571 | 20241209 | 100600 | 545191195 | 2695 | 2690 | 2695 | 2690 | 743 |
| 572 | 20241209 | 100500 | 543189050 | 2680 | 2655 | 2680 | 2655 | 3036 |
| 573 | 20241209 | 100400 | 535081810 | 2650 | 2680 | 2680 | 2650 | 3107 |
| 574 | 20241209 | 100300 | 526825050 | 2655 | 2690 | 2695 | 2655 | 3246 |
| 575 | 20241209 | 100200 | 518153680 | 2695 | 2700 | 2710 | 2670 | 1114 |
| 576 | 20241209 | 100100 | 515142485 | 2685 | 2680 | 2690 | 2650 | 4733 |
| 577 | 20241209 | 100000 | 502442500 | 2685 | 2655 | 2685 | 2635 | 1634 |
| 578 | 20241209 | 095900 | 498082740 | 2655 | 2665 | 2670 | 2605 | 920 |
| 579 | 20241209 | 095800 | 495662785 | 2710 | 2650 | 2740 | 2630 | 5821 |
| 580 | 20241209 | 095700 | 479965560 | 2650 | 2635 | 2650 | 2635 | 764 |
| 581 | 20241209 | 095600 | 477947470 | 2640 | 2640 | 2640 | 2640 | 0 |
| 582 | 20241209 | 095500 | 477947470 | 2640 | 2620 | 2640 | 2615 | 1505 |
| 583 | 20241209 | 095400 | 474011035 | 2615 | 2615 | 2615 | 2615 | 0 |
| 584 | 20241209 | 095300 | 474011035 | 2615 | 2610 | 2650 | 2610 | 1320 |
| 585 | 20241209 | 095200 | 470547085 | 2605 | 2605 | 2605 | 2605 | 1 |
| 586 | 20241209 | 095100 | 470544480 | 2585 | 2610 | 2690 | 2585 | 7843 |
| 587 | 20241209 | 095000 | 449805820 | 2580 | 2585 | 2625 | 2580 | 1146 |
| 588 | 20241209 | 094900 | 446827955 | 2580 | 2580 | 2580 | 2580 | 2 |
| 589 | 20241209 | 094800 | 446822795 | 2640 | 2555 | 2640 | 2555 | 4390 |
| 590 | 20241209 | 094700 | 435435910 | 2555 | 2530 | 2555 | 2530 | 3659 |
| 591 | 20241209 | 094600 | 426095380 | 2555 | 2555 | 2555 | 2555 | 1184 |
| 592 | 20241209 | 094500 | 423070260 | 2530 | 2530 | 2530 | 2530 | 38 |
| 593 | 20241209 | 094400 | 422974120 | 2530 | 2580 | 2580 | 2530 | 5229 |
| 594 | 20241209 | 094300 | 409562790 | 2580 | 2580 | 2595 | 2580 | 3612 |
| 595 | 20241209 | 094200 | 400243685 | 2590 | 2640 | 2640 | 2570 | 8120 |
| 596 | 20241209 | 094100 | 378927810 | 2650 | 2650 | 2650 | 2650 | 0 |
| 597 | 20241209 | 094000 | 378927810 | 2650 | 2650 | 2650 | 2650 | 0 |
| 598 | 20241209 | 093900 | 378927810 | 2650 | 2480 | 2650 | 2480 | 8723 |
| 599 | 20241209 | 093800 | 357007040 | 2470 | 2450 | 2470 | 2450 | 5247 |
| 600 | 20241209 | 093700 | 344109970 | 2455 | 2455 | 2455 | 2455 | 557 |
| 601 | 20241209 | 093600 | 342742535 | 2440 | 2440 | 2440 | 2440 | 4771 |
| 602 | 20241209 | 093500 | 331101295 | 2440 | 2440 | 2440 | 2440 | 100 |
| 603 | 20241209 | 093400 | 330857295 | 2440 | 2440 | 2440 | 2440 | 1199 |
| 604 | 20241209 | 093300 | 327931735 | 2455 | 2445 | 2455 | 2445 | 1020 |
| 605 | 20241209 | 093200 | 325437635 | 2445 | 2440 | 2445 | 2435 | 1027 |
| 606 | 20241209 | 093100 | 322926885 | 2435 | 2440 | 2440 | 2435 | 2001 |
| 607 | 20241209 | 093000 | 318044450 | 2440 | 2440 | 2440 | 2440 | 791 |
| 608 | 20241209 | 092900 | 316114410 | 2440 | 2440 | 2440 | 2440 | 1034 |
| 609 | 20241209 | 092800 | 313591450 | 2440 | 2440 | 2440 | 2440 | 2425 |
| 610 | 20241209 | 092700 | 307674450 | 2440 | 2440 | 2440 | 2440 | 0 |
| 611 | 20241209 | 092600 | 307674450 | 2440 | 2445 | 2445 | 2440 | 1155 |
| 612 | 20241209 | 092500 | 304855680 | 2445 | 2445 | 2445 | 2445 | 200 |
| 613 | 20241209 | 092400 | 304366680 | 2440 | 2440 | 2440 | 2440 | 2417 |
| 614 | 20241209 | 092300 | 298469200 | 2440 | 2440 | 2440 | 2440 | 0 |
| 615 | 20241209 | 092200 | 298469200 | 2440 | 2440 | 2440 | 2440 | 0 |
| 616 | 20241209 | 092100 | 298469200 | 2440 | 2440 | 2440 | 2440 | 500 |
| 617 | 20241209 | 092000 | 297249200 | 2440 | 2435 | 2440 | 2435 | 378 |
| 618 | 20241209 | 091900 | 296326900 | 2440 | 2435 | 2440 | 2435 | 5239 |
| 619 | 20241209 | 091800 | 283544950 | 2440 | 2440 | 2440 | 2435 | 1498 |
| 620 | 20241209 | 091700 | 279889835 | 2440 | 2425 | 2440 | 2425 | 17542 |
| 621 | 20241209 | 091600 | 237090985 | 2425 | 2425 | 2425 | 2425 | 30 |
| 622 | 20241209 | 091500 | 237018235 | 2425 | 2415 | 2425 | 2410 | 3719 |
| 623 | 20241209 | 091400 | 228017590 | 2415 | 2430 | 2430 | 2410 | 20123 |
| 624 | 20241209 | 091300 | 179508890 | 2430 | 2475 | 2475 | 2430 | 28314 |
| 625 | 20241209 | 091200 | 110412745 | 2460 | 2430 | 2460 | 2430 | 1961 |
| 626 | 20241209 | 091100 | 105632965 | 2410 | 2430 | 2430 | 2410 | 5221 |
| 627 | 20241209 | 091000 | 93045435 | 2420 | 2435 | 2435 | 2400 | 9752 |
| 628 | 20241209 | 090900 | 69615640 | 2405 | 2425 | 2435 | 2405 | 5458 |
| 629 | 20241209 | 090800 | 56432930 | 2405 | 2405 | 2405 | 2400 | 302 |
| 630 | 20241209 | 090700 | 55707600 | 2415 | 2415 | 2415 | 2415 | 110 |
| 631 | 20241209 | 090600 | 55441950 | 2440 | 2440 | 2440 | 2440 | 0 |
| 632 | 20241209 | 090500 | 55441950 | 2440 | 2440 | 2440 | 2440 | 0 |
| 633 | 20241209 | 090400 | 55441950 | 2440 | 2405 | 2440 | 2390 | 636 |
| 634 | 20241209 | 090300 | 53901110 | 2385 | 2410 | 2420 | 2385 | 6360 |
| 635 | 20241209 | 090200 | 38664775 | 2380 | 2380 | 2380 | 2380 | 376 |
| 636 | 20241209 | 090100 | 37769895 | 2380 | 2410 | 2410 | 2380 | 4102 |
| 637 | 20241209 | 090000 | 27986110 | 2410 | 2410 | 2410 | 2410 | 11575 |