31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 193400 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 5608 |
| 3 | 20241211 | 193300 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 4 | 20241211 | 193200 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 5 | 20241211 | 193100 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 6 | 20241211 | 193000 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 7 | 20241211 | 192900 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 8 | 20241211 | 192800 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 9 | 20241211 | 192700 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 10 | 20241211 | 192600 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 11 | 20241211 | 192500 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 12 | 20241211 | 192400 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 13 | 20241211 | 192300 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 14 | 20241211 | 192200 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 15 | 20241211 | 192100 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 16 | 20241211 | 192000 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 17 | 20241211 | 191900 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 18 | 20241211 | 191800 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 19 | 20241211 | 191700 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 20 | 20241211 | 191600 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 21 | 20241211 | 191500 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 22 | 20241211 | 191400 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 23 | 20241211 | 191300 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 24 | 20241211 | 191200 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 25 | 20241211 | 191100 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 26 | 20241211 | 191000 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 27 | 20241211 | 190900 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 28 | 20241211 | 190800 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 29 | 20241211 | 190700 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 30 | 20241211 | 190600 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 31 | 20241211 | 190500 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 32 | 20241211 | 190400 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 5608 |
| 33 | 20241211 | 190300 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 34 | 20241211 | 190200 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 35 | 20241211 | 190100 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 36 | 20241211 | 190000 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 37 | 20241211 | 185900 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 38 | 20241211 | 185800 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 39 | 20241211 | 185700 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 40 | 20241211 | 185600 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 41 | 20241211 | 185500 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 42 | 20241211 | 185400 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 43 | 20241211 | 185300 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 44 | 20241211 | 185200 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 45 | 20241211 | 185100 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 46 | 20241211 | 185000 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 47 | 20241211 | 184900 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 48 | 20241211 | 184800 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 49 | 20241211 | 184700 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 50 | 20241211 | 184600 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 51 | 20241211 | 184500 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 52 | 20241211 | 184400 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 53 | 20241211 | 184300 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 54 | 20241211 | 184200 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 55 | 20241211 | 184100 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 56 | 20241211 | 184000 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 57 | 20241211 | 183900 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 58 | 20241211 | 183800 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 59 | 20241211 | 183700 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 60 | 20241211 | 183600 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 61 | 20241211 | 183500 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 62 | 20241211 | 183400 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 5608 |
| 63 | 20241211 | 183300 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 64 | 20241211 | 183200 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 65 | 20241211 | 183100 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 66 | 20241211 | 183000 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 67 | 20241211 | 182900 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 68 | 20241211 | 182800 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 69 | 20241211 | 182700 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 70 | 20241211 | 182600 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 71 | 20241211 | 182500 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 72 | 20241211 | 182400 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 73 | 20241211 | 182300 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 74 | 20241211 | 182200 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 75 | 20241211 | 182100 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 76 | 20241211 | 182000 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 77 | 20241211 | 181900 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 78 | 20241211 | 181800 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 79 | 20241211 | 181700 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 80 | 20241211 | 181600 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 81 | 20241211 | 181500 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 82 | 20241211 | 181400 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 83 | 20241211 | 181300 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 84 | 20241211 | 181200 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 85 | 20241211 | 181100 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 86 | 20241211 | 181000 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 87 | 20241211 | 180900 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 88 | 20241211 | 180800 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 89 | 20241211 | 180700 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 90 | 20241211 | 180600 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 91 | 20241211 | 180500 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 92 | 20241211 | 180400 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 5608 |
| 93 | 20241211 | 180300 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 94 | 20241211 | 180200 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 95 | 20241211 | 180100 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 96 | 20241211 | 180000 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 97 | 20241211 | 175900 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 98 | 20241211 | 175800 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 99 | 20241211 | 175700 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 100 | 20241211 | 175600 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 101 | 20241211 | 175500 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 102 | 20241211 | 175400 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 103 | 20241211 | 175300 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 104 | 20241211 | 175200 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 105 | 20241211 | 175100 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 106 | 20241211 | 175000 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 107 | 20241211 | 174900 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 108 | 20241211 | 174800 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 109 | 20241211 | 174700 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 110 | 20241211 | 174600 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 111 | 20241211 | 174500 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 112 | 20241211 | 174400 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 113 | 20241211 | 174300 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 114 | 20241211 | 174200 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 115 | 20241211 | 174100 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 116 | 20241211 | 174000 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 117 | 20241211 | 173900 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 118 | 20241211 | 173800 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 119 | 20241211 | 173700 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 120 | 20241211 | 173600 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 121 | 20241211 | 173500 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 122 | 20241211 | 173400 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 5608 |
| 123 | 20241211 | 173300 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 124 | 20241211 | 173200 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 125 | 20241211 | 173100 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 126 | 20241211 | 173000 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 127 | 20241211 | 172900 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 128 | 20241211 | 172800 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 129 | 20241211 | 172700 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 130 | 20241211 | 172600 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 131 | 20241211 | 172500 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 132 | 20241211 | 172400 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 133 | 20241211 | 172300 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 134 | 20241211 | 172200 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 135 | 20241211 | 172100 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 136 | 20241211 | 172000 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 137 | 20241211 | 171900 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 138 | 20241211 | 171800 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 139 | 20241211 | 171700 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 140 | 20241211 | 171600 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 141 | 20241211 | 171500 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 142 | 20241211 | 171400 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 143 | 20241211 | 171300 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 144 | 20241211 | 171200 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 145 | 20241211 | 171100 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 146 | 20241211 | 171000 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 147 | 20241211 | 170900 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 148 | 20241211 | 170800 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 149 | 20241211 | 170700 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 150 | 20241211 | 170600 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 151 | 20241211 | 170500 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 152 | 20241211 | 170400 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 5608 |
| 153 | 20241211 | 170300 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 154 | 20241211 | 170200 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 155 | 20241211 | 170100 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 156 | 20241211 | 170000 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 157 | 20241211 | 165900 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 158 | 20241211 | 165800 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 159 | 20241211 | 165700 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 160 | 20241211 | 165600 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 161 | 20241211 | 165500 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 162 | 20241211 | 165400 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 163 | 20241211 | 165300 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 164 | 20241211 | 165200 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 165 | 20241211 | 165100 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 166 | 20241211 | 165000 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 167 | 20241211 | 164900 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 168 | 20241211 | 164800 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 169 | 20241211 | 164700 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 170 | 20241211 | 164600 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 171 | 20241211 | 164500 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 172 | 20241211 | 164400 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 173 | 20241211 | 164300 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 174 | 20241211 | 164200 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 175 | 20241211 | 164100 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 176 | 20241211 | 164000 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 177 | 20241211 | 163900 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 178 | 20241211 | 163800 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 179 | 20241211 | 163700 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 180 | 20241211 | 163600 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 181 | 20241211 | 163500 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 182 | 20241211 | 163400 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 5608 |
| 183 | 20241211 | 163300 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 184 | 20241211 | 163200 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 185 | 20241211 | 163100 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 186 | 20241211 | 163000 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 187 | 20241211 | 162900 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 188 | 20241211 | 162800 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 189 | 20241211 | 162700 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 190 | 20241211 | 162600 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 191 | 20241211 | 162500 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 192 | 20241211 | 162400 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 193 | 20241211 | 162300 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 194 | 20241211 | 162200 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 195 | 20241211 | 162100 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 196 | 20241211 | 162000 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 197 | 20241211 | 161900 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 198 | 20241211 | 161800 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 199 | 20241211 | 161700 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 200 | 20241211 | 161600 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 201 | 20241211 | 161500 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 202 | 20241211 | 161400 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 203 | 20241211 | 161300 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 204 | 20241211 | 161200 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 205 | 20241211 | 161100 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 206 | 20241211 | 161000 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 207 | 20241211 | 160900 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 208 | 20241211 | 160800 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 209 | 20241211 | 160700 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 210 | 20241211 | 160600 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 211 | 20241211 | 160500 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 212 | 20241211 | 160400 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 5608 |
| 213 | 20241211 | 160300 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 214 | 20241211 | 160200 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 215 | 20241211 | 160100 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 216 | 20241211 | 160000 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 217 | 20241211 | 155900 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 218 | 20241211 | 155800 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 219 | 20241211 | 155700 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 220 | 20241211 | 155600 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 221 | 20241211 | 155500 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 222 | 20241211 | 155400 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 223 | 20241211 | 155300 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 224 | 20241211 | 155200 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 225 | 20241211 | 155100 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 226 | 20241211 | 155000 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 227 | 20241211 | 154900 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 228 | 20241211 | 154800 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 229 | 20241211 | 154700 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 230 | 20241211 | 154600 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 231 | 20241211 | 154500 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 232 | 20241211 | 154400 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 233 | 20241211 | 154300 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 234 | 20241211 | 154200 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 235 | 20241211 | 154100 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 236 | 20241211 | 154000 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 237 | 20241211 | 153900 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 238 | 20241211 | 153800 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 239 | 20241211 | 153700 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 240 | 20241211 | 153600 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 241 | 20241211 | 153500 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 242 | 20241211 | 153400 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 5608 |
| 243 | 20241211 | 153300 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 244 | 20241211 | 153200 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 245 | 20241211 | 153100 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 0 |
| 246 | 20241211 | 153000 | 5270527795 | 3880 | 3880 | 3880 | 3880 | 5608 |
| 247 | 20241211 | 152900 | 5248768755 | 3880 | 3880 | 3880 | 3880 | 0 |
| 248 | 20241211 | 152800 | 5248768755 | 3880 | 3880 | 3880 | 3880 | 0 |
| 249 | 20241211 | 152700 | 5248768755 | 3880 | 3880 | 3880 | 3880 | 0 |
| 250 | 20241211 | 152600 | 5248768755 | 3880 | 3880 | 3880 | 3880 | 0 |
| 251 | 20241211 | 152500 | 5248768755 | 3880 | 3880 | 3880 | 3880 | 0 |
| 252 | 20241211 | 152400 | 5248768755 | 3880 | 3880 | 3880 | 3880 | 0 |
| 253 | 20241211 | 152300 | 5248768755 | 3880 | 3880 | 3880 | 3880 | 0 |
| 254 | 20241211 | 152200 | 5248768755 | 3880 | 3880 | 3880 | 3880 | 0 |
| 255 | 20241211 | 152100 | 5248768755 | 3880 | 3880 | 3880 | 3880 | 0 |
| 256 | 20241211 | 152000 | 5248768755 | 3880 | 3880 | 3880 | 3880 | 0 |
| 257 | 20241211 | 151900 | 5248768755 | 3880 | 3880 | 3880 | 3880 | 756 |
| 258 | 20241211 | 151800 | 5245835475 | 3880 | 3880 | 3880 | 3880 | 419 |
| 259 | 20241211 | 151700 | 5244209755 | 3880 | 3880 | 3880 | 3880 | 510 |
| 260 | 20241211 | 151600 | 5242230955 | 3880 | 3880 | 3880 | 3880 | 135 |
| 261 | 20241211 | 151500 | 5241707155 | 3880 | 3880 | 3880 | 3880 | 832 |
| 262 | 20241211 | 151400 | 5238478995 | 3880 | 3880 | 3880 | 3880 | 1448 |
| 263 | 20241211 | 151300 | 5232860755 | 3880 | 3880 | 3880 | 3880 | 7719 |
| 264 | 20241211 | 151200 | 5202911035 | 3880 | 3880 | 3880 | 3880 | 14062 |
| 265 | 20241211 | 151100 | 5148350475 | 3880 | 3880 | 3880 | 3880 | 869 |
| 266 | 20241211 | 151000 | 5144978755 | 3880 | 3880 | 3880 | 3880 | 83 |
| 267 | 20241211 | 150900 | 5144656715 | 3880 | 3880 | 3880 | 3880 | 5161 |
| 268 | 20241211 | 150800 | 5124632035 | 3880 | 3880 | 3880 | 3880 | 1851 |
| 269 | 20241211 | 150700 | 5117450155 | 3880 | 3865 | 3880 | 3860 | 11381 |
| 270 | 20241211 | 150600 | 5073352445 | 3865 | 3870 | 3880 | 3865 | 20576 |
| 271 | 20241211 | 150500 | 4993629665 | 3865 | 3860 | 3880 | 3855 | 9933 |
| 272 | 20241211 | 150400 | 4955162020 | 3865 | 3870 | 3880 | 3855 | 16314 |
| 273 | 20241211 | 150300 | 4891896440 | 3870 | 3825 | 3880 | 3815 | 11129 |
| 274 | 20241211 | 150200 | 4849072100 | 3825 | 3880 | 3880 | 3800 | 33512 |
| 275 | 20241211 | 150100 | 4719950440 | 3880 | 3880 | 3880 | 3880 | 10858 |
| 276 | 20241211 | 150000 | 4677821400 | 3880 | 3880 | 3880 | 3880 | 1211 |
| 277 | 20241211 | 145900 | 4673122720 | 3880 | 3880 | 3880 | 3880 | 2247 |
| 278 | 20241211 | 145800 | 4664404360 | 3880 | 3880 | 3880 | 3880 | 50710 |
| 279 | 20241211 | 145700 | 4467649560 | 3880 | 3880 | 3880 | 3880 | 103 |
| 280 | 20241211 | 145600 | 4467249920 | 3880 | 3880 | 3880 | 3880 | 1788 |
| 281 | 20241211 | 145500 | 4460312480 | 3880 | 3875 | 3880 | 3855 | 11032 |
| 282 | 20241211 | 145400 | 4417522690 | 3875 | 3825 | 3880 | 3825 | 95539 |
| 283 | 20241211 | 145300 | 4047006315 | 3870 | 3790 | 3880 | 3780 | 35251 |
| 284 | 20241211 | 145200 | 3911526815 | 3790 | 3785 | 3790 | 3770 | 4670 |
| 285 | 20241211 | 145100 | 3893855525 | 3785 | 3730 | 3790 | 3730 | 14536 |
| 286 | 20241211 | 145000 | 3839076885 | 3730 | 3705 | 3730 | 3705 | 3288 |
| 287 | 20241211 | 144900 | 3826879065 | 3705 | 3715 | 3720 | 3685 | 5374 |
| 288 | 20241211 | 144800 | 3806955395 | 3720 | 3670 | 3720 | 3670 | 12869 |
| 289 | 20241211 | 144700 | 3759441605 | 3670 | 3635 | 3670 | 3635 | 3381 |
| 290 | 20241211 | 144600 | 3747067720 | 3635 | 3660 | 3660 | 3625 | 5572 |
| 291 | 20241211 | 144500 | 3726795535 | 3660 | 3625 | 3665 | 3615 | 10658 |
| 292 | 20241211 | 144400 | 3688069275 | 3645 | 3670 | 3675 | 3600 | 31637 |
| 293 | 20241211 | 144300 | 3573258305 | 3620 | 3760 | 3805 | 3610 | 43765 |
| 294 | 20241211 | 144200 | 3410558380 | 3790 | 3800 | 3805 | 3730 | 29805 |
| 295 | 20241211 | 144100 | 3297486745 | 3715 | 3715 | 3715 | 3715 | 0 |
| 296 | 20241211 | 144000 | 3297486745 | 3715 | 3710 | 3715 | 3680 | 40399 |
| 297 | 20241211 | 143900 | 3147601035 | 3710 | 3645 | 3710 | 3645 | 25074 |
| 298 | 20241211 | 143800 | 3055234970 | 3645 | 3645 | 3650 | 3635 | 6870 |
| 299 | 20241211 | 143700 | 3030195420 | 3640 | 3640 | 3640 | 3630 | 3984 |
| 300 | 20241211 | 143600 | 3015693720 | 3625 | 3615 | 3635 | 3615 | 1996 |
| 301 | 20241211 | 143500 | 3008464685 | 3595 | 3610 | 3615 | 3580 | 4164 |
| 302 | 20241211 | 143400 | 2993451310 | 3610 | 3650 | 3650 | 3605 | 6983 |
| 303 | 20241211 | 143300 | 2968085270 | 3650 | 3580 | 3650 | 3580 | 33202 |
| 304 | 20241211 | 143200 | 2848536240 | 3585 | 3580 | 3585 | 3575 | 2832 |
| 305 | 20241211 | 143100 | 2838391880 | 3585 | 3580 | 3585 | 3575 | 1647 |
| 306 | 20241211 | 143000 | 2832490470 | 3585 | 3585 | 3585 | 3580 | 2202 |
| 307 | 20241211 | 142900 | 2824604855 | 3585 | 3575 | 3585 | 3575 | 3327 |
| 308 | 20241211 | 142800 | 2812682545 | 3575 | 3590 | 3590 | 3570 | 4719 |
| 309 | 20241211 | 142700 | 2795788390 | 3590 | 3575 | 3595 | 3570 | 5335 |
| 310 | 20241211 | 142600 | 2776679870 | 3585 | 3575 | 3585 | 3575 | 5822 |
| 311 | 20241211 | 142500 | 2755838800 | 3575 | 3595 | 3595 | 3545 | 4043 |
| 312 | 20241211 | 142400 | 2741382575 | 3595 | 3530 | 3600 | 3530 | 33563 |
| 313 | 20241211 | 142300 | 2622006355 | 3525 | 3495 | 3525 | 3495 | 7695 |
| 314 | 20241211 | 142200 | 2595040685 | 3495 | 3495 | 3500 | 3490 | 5739 |
| 315 | 20241211 | 142100 | 2574970235 | 3495 | 3490 | 3495 | 3480 | 3284 |
| 316 | 20241211 | 142000 | 2563512020 | 3490 | 3460 | 3490 | 3450 | 7993 |
| 317 | 20241211 | 141900 | 2535770350 | 3460 | 3455 | 3465 | 3455 | 4058 |
| 318 | 20241211 | 141800 | 2521729950 | 3440 | 3440 | 3440 | 3440 | 8 |
| 319 | 20241211 | 141700 | 2521702430 | 3440 | 3440 | 3440 | 3435 | 1232 |
| 320 | 20241211 | 141600 | 2517465350 | 3440 | 3460 | 3460 | 3435 | 836 |
| 321 | 20241211 | 141500 | 2514589495 | 3440 | 3440 | 3440 | 3440 | 0 |
| 322 | 20241211 | 141400 | 2514589495 | 3440 | 3440 | 3440 | 3440 | 1240 |
| 323 | 20241211 | 141300 | 2510323895 | 3440 | 3440 | 3465 | 3440 | 33 |
| 324 | 20241211 | 141200 | 2510210200 | 3440 | 3465 | 3465 | 3440 | 16 |
| 325 | 20241211 | 141100 | 2510154860 | 3465 | 3460 | 3465 | 3460 | 213 |
| 326 | 20241211 | 141000 | 2509417310 | 3460 | 3445 | 3460 | 3440 | 3869 |
| 327 | 20241211 | 140900 | 2496104465 | 3440 | 3460 | 3460 | 3440 | 1138 |
| 328 | 20241211 | 140800 | 2492173065 | 3460 | 3465 | 3465 | 3440 | 2114 |
| 329 | 20241211 | 140700 | 2484849080 | 3465 | 3455 | 3465 | 3435 | 2699 |
| 330 | 20241211 | 140600 | 2475517265 | 3435 | 3420 | 3465 | 3420 | 6554 |
| 331 | 20241211 | 140500 | 2452967075 | 3420 | 3410 | 3420 | 3410 | 995 |
| 332 | 20241211 | 140400 | 2449568870 | 3415 | 3395 | 3415 | 3385 | 1251 |
| 333 | 20241211 | 140300 | 2445320730 | 3395 | 3395 | 3395 | 3395 | 13 |
| 334 | 20241211 | 140200 | 2445276595 | 3395 | 3410 | 3410 | 3395 | 157 |
| 335 | 20241211 | 140100 | 2444743475 | 3410 | 3410 | 3410 | 3410 | 13 |
| 336 | 20241211 | 140000 | 2444699145 | 3410 | 3380 | 3410 | 3380 | 696 |
| 337 | 20241211 | 135900 | 2442331740 | 3380 | 3385 | 3385 | 3375 | 654 |
| 338 | 20241211 | 135800 | 2440117965 | 3385 | 3395 | 3395 | 3385 | 290 |
| 339 | 20241211 | 135700 | 2439133765 | 3390 | 3400 | 3400 | 3390 | 306 |
| 340 | 20241211 | 135600 | 2438095365 | 3405 | 3415 | 3415 | 3400 | 1812 |
| 341 | 20241211 | 135500 | 2431929400 | 3405 | 3415 | 3415 | 3405 | 1342 |
| 342 | 20241211 | 135400 | 2427357710 | 3405 | 3430 | 3470 | 3405 | 6057 |
| 343 | 20241211 | 135300 | 2406562275 | 3435 | 3410 | 3435 | 3410 | 1089 |
| 344 | 20241211 | 135200 | 2402848300 | 3405 | 3415 | 3415 | 3385 | 299 |
| 345 | 20241211 | 135100 | 2401828990 | 3420 | 3415 | 3425 | 3365 | 4308 |
| 346 | 20241211 | 135000 | 2387164135 | 3415 | 3430 | 3450 | 3415 | 3894 |
| 347 | 20241211 | 134900 | 2373799000 | 3425 | 3460 | 3475 | 3425 | 2630 |
| 348 | 20241211 | 134800 | 2364708755 | 3460 | 3440 | 3460 | 3435 | 10374 |
| 349 | 20241211 | 134700 | 2329003190 | 3440 | 3430 | 3440 | 3420 | 5384 |
| 350 | 20241211 | 134600 | 2310498015 | 3435 | 3440 | 3440 | 3425 | 2691 |
| 351 | 20241211 | 134500 | 2301249345 | 3440 | 3430 | 3440 | 3425 | 418 |
| 352 | 20241211 | 134400 | 2299814810 | 3435 | 3425 | 3440 | 3425 | 336 |
| 353 | 20241211 | 134300 | 2298659485 | 3430 | 3470 | 3470 | 3430 | 6007 |
| 354 | 20241211 | 134200 | 2277970525 | 3475 | 3430 | 3475 | 3430 | 8859 |
| 355 | 20241211 | 134100 | 2247444970 | 3425 | 3400 | 3425 | 3400 | 1618 |
| 356 | 20241211 | 134000 | 2241922200 | 3410 | 3420 | 3420 | 3400 | 1547 |
| 357 | 20241211 | 133900 | 2236648590 | 3420 | 3375 | 3435 | 3375 | 7728 |
| 358 | 20241211 | 133800 | 2210407025 | 3370 | 3350 | 3370 | 3350 | 1176 |
| 359 | 20241211 | 133700 | 2206445040 | 3350 | 3345 | 3350 | 3345 | 16 |
| 360 | 20241211 | 133600 | 2206391515 | 3345 | 3345 | 3345 | 3345 | 701 |
| 361 | 20241211 | 133500 | 2204046670 | 3345 | 3345 | 3345 | 3345 | 0 |
| 362 | 20241211 | 133400 | 2204046670 | 3345 | 3345 | 3345 | 3345 | 0 |
| 363 | 20241211 | 133300 | 2204046670 | 3345 | 3345 | 3345 | 3345 | 0 |
| 364 | 20241211 | 133200 | 2204046670 | 3345 | 3345 | 3345 | 3345 | 0 |
| 365 | 20241211 | 133100 | 2204046670 | 3345 | 3335 | 3345 | 3330 | 360 |
| 366 | 20241211 | 133000 | 2202846980 | 3345 | 3345 | 3345 | 3345 | 152 |
| 367 | 20241211 | 132900 | 2202338540 | 3345 | 3345 | 3345 | 3345 | 48 |
| 368 | 20241211 | 132800 | 2202177980 | 3345 | 3350 | 3350 | 3345 | 21 |
| 369 | 20241211 | 132700 | 2202107700 | 3350 | 3350 | 3350 | 3350 | 808 |
| 370 | 20241211 | 132600 | 2199400900 | 3350 | 3330 | 3350 | 3330 | 2582 |
| 371 | 20241211 | 132500 | 2190756325 | 3330 | 3335 | 3335 | 3330 | 101 |
| 372 | 20241211 | 132400 | 2190419990 | 3335 | 3335 | 3335 | 3335 | 1 |
| 373 | 20241211 | 132300 | 2190416655 | 3325 | 3325 | 3325 | 3325 | 0 |
| 374 | 20241211 | 132200 | 2190416655 | 3325 | 3325 | 3325 | 3325 | 499 |
| 375 | 20241211 | 132100 | 2188757480 | 3325 | 3325 | 3325 | 3325 | 48 |
| 376 | 20241211 | 132000 | 2188597880 | 3330 | 3330 | 3330 | 3330 | 12 |
| 377 | 20241211 | 131900 | 2188557920 | 3335 | 3330 | 3335 | 3330 | 284 |
| 378 | 20241211 | 131800 | 2187610980 | 3340 | 3330 | 3340 | 3330 | 1601 |
| 379 | 20241211 | 131700 | 2182273650 | 3330 | 3330 | 3330 | 3330 | 1012 |
| 380 | 20241211 | 131600 | 2178903690 | 3340 | 3340 | 3340 | 3335 | 289 |
| 381 | 20241211 | 131500 | 2177938435 | 3340 | 3340 | 3340 | 3340 | 736 |
| 382 | 20241211 | 131400 | 2175480195 | 3340 | 3335 | 3340 | 3335 | 2005 |
| 383 | 20241211 | 131300 | 2168788970 | 3320 | 3320 | 3320 | 3320 | 250 |
| 384 | 20241211 | 131200 | 2167958970 | 3325 | 3325 | 3335 | 3325 | 500 |
| 385 | 20241211 | 131100 | 2166296460 | 3325 | 3325 | 3325 | 3325 | 0 |
| 386 | 20241211 | 131000 | 2166296460 | 3325 | 3325 | 3325 | 3325 | 11 |
| 387 | 20241211 | 130900 | 2166259885 | 3325 | 3325 | 3325 | 3325 | 500 |
| 388 | 20241211 | 130800 | 2164597385 | 3325 | 3325 | 3325 | 3325 | 0 |
| 389 | 20241211 | 130700 | 2164597385 | 3325 | 3325 | 3325 | 3325 | 204 |
| 390 | 20241211 | 130600 | 2163919085 | 3325 | 3325 | 3325 | 3325 | 20 |
| 391 | 20241211 | 130500 | 2163852585 | 3325 | 3325 | 3325 | 3325 | 0 |
| 392 | 20241211 | 130400 | 2163852585 | 3325 | 3325 | 3325 | 3325 | 0 |
| 393 | 20241211 | 130300 | 2163852585 | 3325 | 3325 | 3325 | 3325 | 20 |
| 394 | 20241211 | 130200 | 2163786085 | 3320 | 3320 | 3335 | 3320 | 1874 |
| 395 | 20241211 | 130100 | 2157561985 | 3320 | 3335 | 3335 | 3320 | 965 |
| 396 | 20241211 | 130000 | 2154348175 | 3340 | 3350 | 3350 | 3340 | 466 |
| 397 | 20241211 | 125900 | 2152787705 | 3345 | 3345 | 3345 | 3345 | 0 |
| 398 | 20241211 | 125800 | 2152787705 | 3345 | 3355 | 3355 | 3340 | 1014 |
| 399 | 20241211 | 125700 | 2149390905 | 3355 | 3355 | 3355 | 3355 | 60 |
| 400 | 20241211 | 125600 | 2149189605 | 3355 | 3355 | 3355 | 3355 | 30 |
| 401 | 20241211 | 125500 | 2149088955 | 3350 | 3355 | 3355 | 3350 | 225 |
| 402 | 20241211 | 125400 | 2148334880 | 3350 | 3380 | 3380 | 3350 | 420 |
| 403 | 20241211 | 125300 | 2146922770 | 3380 | 3370 | 3380 | 3370 | 450 |
| 404 | 20241211 | 125200 | 2145403270 | 3370 | 3370 | 3370 | 3360 | 717 |
| 405 | 20241211 | 125100 | 2142987160 | 3365 | 3365 | 3365 | 3365 | 450 |
| 406 | 20241211 | 125000 | 2141472910 | 3365 | 3360 | 3390 | 3360 | 1841 |
| 407 | 20241211 | 124900 | 2135249740 | 3350 | 3335 | 3350 | 3335 | 3403 |
| 408 | 20241211 | 124800 | 2123884930 | 3335 | 3325 | 3340 | 3325 | 186 |
| 409 | 20241211 | 124700 | 2123264675 | 3305 | 3290 | 3305 | 3290 | 327 |
| 410 | 20241211 | 124600 | 2122188765 | 3340 | 3320 | 3340 | 3320 | 2888 |
| 411 | 20241211 | 124500 | 2112560170 | 3310 | 3270 | 3310 | 3270 | 1292 |
| 412 | 20241211 | 124400 | 2108288560 | 3290 | 3290 | 3290 | 3290 | 500 |
| 413 | 20241211 | 124300 | 2106643560 | 3285 | 3285 | 3285 | 3285 | 67 |
| 414 | 20241211 | 124200 | 2106423465 | 3295 | 3295 | 3295 | 3295 | 931 |
| 415 | 20241211 | 124100 | 2103355820 | 3300 | 3255 | 3300 | 3255 | 4462 |
| 416 | 20241211 | 124000 | 2088718520 | 3255 | 3255 | 3255 | 3255 | 0 |
| 417 | 20241211 | 123900 | 2088718520 | 3255 | 3240 | 3255 | 3240 | 685 |
| 418 | 20241211 | 123800 | 2086488860 | 3235 | 3235 | 3235 | 3235 | 830 |
| 419 | 20241211 | 123700 | 2083803810 | 3235 | 3235 | 3235 | 3235 | 670 |
| 420 | 20241211 | 123600 | 2081636360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 421 | 20241211 | 123500 | 2081636360 | 3240 | 3255 | 3255 | 3240 | 4916 |
| 422 | 20241211 | 123400 | 2065696705 | 3250 | 3250 | 3250 | 3250 | 1556 |
| 423 | 20241211 | 123300 | 2060639705 | 3255 | 3255 | 3255 | 3255 | 1 |
| 424 | 20241211 | 123200 | 2060636450 | 3255 | 3255 | 3255 | 3255 | 0 |
| 425 | 20241211 | 123100 | 2060636450 | 3255 | 3255 | 3255 | 3255 | 0 |
| 426 | 20241211 | 123000 | 2060636450 | 3255 | 3255 | 3255 | 3255 | 3 |
| 427 | 20241211 | 122900 | 2060626685 | 3250 | 3250 | 3250 | 3250 | 100 |
| 428 | 20241211 | 122800 | 2060301685 | 3250 | 3250 | 3250 | 3250 | 541 |
| 429 | 20241211 | 122700 | 2058543435 | 3250 | 3250 | 3250 | 3235 | 787 |
| 430 | 20241211 | 122600 | 2055990605 | 3240 | 3240 | 3240 | 3240 | 3287 |
| 431 | 20241211 | 122500 | 2045340725 | 3245 | 3250 | 3250 | 3245 | 200 |
| 432 | 20241211 | 122400 | 2044691225 | 3255 | 3255 | 3255 | 3255 | 0 |
| 433 | 20241211 | 122300 | 2044691225 | 3255 | 3255 | 3255 | 3255 | 0 |
| 434 | 20241211 | 122200 | 2044691225 | 3255 | 3255 | 3255 | 3255 | 430 |
| 435 | 20241211 | 122100 | 2043291575 | 3250 | 3230 | 3255 | 3230 | 1633 |
| 436 | 20241211 | 122000 | 2037984910 | 3255 | 3255 | 3255 | 3255 | 1 |
| 437 | 20241211 | 121900 | 2037981655 | 3255 | 3245 | 3255 | 3245 | 186 |
| 438 | 20241211 | 121800 | 2037377505 | 3245 | 3230 | 3245 | 3225 | 735 |
| 439 | 20241211 | 121700 | 2035005165 | 3230 | 3250 | 3250 | 3230 | 10274 |
| 440 | 20241211 | 121600 | 2001753865 | 3250 | 3245 | 3265 | 3245 | 4233 |
| 441 | 20241211 | 121500 | 1988012255 | 3240 | 3250 | 3255 | 3240 | 4576 |
| 442 | 20241211 | 121400 | 1973124430 | 3250 | 3270 | 3270 | 3250 | 6248 |
| 443 | 20241211 | 121300 | 1952784600 | 3265 | 3270 | 3280 | 3265 | 1334 |
| 444 | 20241211 | 121200 | 1948425440 | 3285 | 3285 | 3285 | 3285 | 0 |
| 445 | 20241211 | 121100 | 1948425440 | 3285 | 3285 | 3285 | 3265 | 2597 |
| 446 | 20241211 | 121000 | 1939928075 | 3300 | 3300 | 3300 | 3300 | 9 |
| 447 | 20241211 | 120900 | 1939898375 | 3305 | 3305 | 3305 | 3305 | 170 |
| 448 | 20241211 | 120800 | 1939336525 | 3310 | 3310 | 3310 | 3310 | 4 |
| 449 | 20241211 | 120700 | 1939323285 | 3310 | 3310 | 3310 | 3310 | 3 |
| 450 | 20241211 | 120600 | 1939313355 | 3310 | 3285 | 3315 | 3285 | 564 |
| 451 | 20241211 | 120500 | 1937460455 | 3285 | 3285 | 3285 | 3285 | 3 |
| 452 | 20241211 | 120400 | 1937450600 | 3285 | 3295 | 3300 | 3280 | 1062 |
| 453 | 20241211 | 120300 | 1933965045 | 3295 | 3295 | 3295 | 3295 | 0 |
| 454 | 20241211 | 120200 | 1933965045 | 3295 | 3295 | 3295 | 3295 | 1 |
| 455 | 20241211 | 120100 | 1933961750 | 3295 | 3295 | 3295 | 3295 | 1 |
| 456 | 20241211 | 120000 | 1933958455 | 3285 | 3310 | 3325 | 3285 | 2839 |
| 457 | 20241211 | 115900 | 1924626135 | 3330 | 3325 | 3330 | 3325 | 186 |
| 458 | 20241211 | 115800 | 1924006810 | 3330 | 3330 | 3330 | 3330 | 0 |
| 459 | 20241211 | 115700 | 1924006810 | 3330 | 3330 | 3330 | 3330 | 0 |
| 460 | 20241211 | 115600 | 1924006810 | 3330 | 3330 | 3330 | 3330 | 261 |
| 461 | 20241211 | 115500 | 1923137680 | 3330 | 3330 | 3330 | 3330 | 0 |
| 462 | 20241211 | 115400 | 1923137680 | 3330 | 3325 | 3330 | 3325 | 151 |
| 463 | 20241211 | 115300 | 1922635435 | 3325 | 3325 | 3325 | 3325 | 0 |
| 464 | 20241211 | 115200 | 1922635435 | 3325 | 3325 | 3325 | 3325 | 1 |
| 465 | 20241211 | 115100 | 1922632110 | 3315 | 3330 | 3330 | 3315 | 2 |
| 466 | 20241211 | 115000 | 1922625465 | 3330 | 3330 | 3330 | 3330 | 0 |
| 467 | 20241211 | 114900 | 1922625465 | 3330 | 3325 | 3330 | 3325 | 312 |
| 468 | 20241211 | 114800 | 1921587045 | 3330 | 3330 | 3330 | 3325 | 1366 |
| 469 | 20241211 | 114700 | 1917043725 | 3330 | 3340 | 3340 | 3330 | 19 |
| 470 | 20241211 | 114600 | 1916980275 | 3345 | 3340 | 3345 | 3340 | 669 |
| 471 | 20241211 | 114500 | 1914742475 | 3345 | 3325 | 3345 | 3325 | 466 |
| 472 | 20241211 | 114400 | 1913183725 | 3325 | 3295 | 3400 | 3295 | 8794 |
| 473 | 20241211 | 114300 | 1883812145 | 3280 | 3280 | 3300 | 3280 | 352 |
| 474 | 20241211 | 114200 | 1882656585 | 3280 | 3300 | 3300 | 3280 | 302 |
| 475 | 20241211 | 114100 | 1881660005 | 3300 | 3285 | 3300 | 3285 | 781 |
| 476 | 20241211 | 114000 | 1879083365 | 3270 | 3285 | 3285 | 3270 | 1500 |
| 477 | 20241211 | 113900 | 1874174350 | 3300 | 3280 | 3300 | 3280 | 201 |
| 478 | 20241211 | 113800 | 1873511650 | 3275 | 3275 | 3275 | 3275 | 0 |
| 479 | 20241211 | 113700 | 1873511650 | 3275 | 3275 | 3275 | 3275 | 0 |
| 480 | 20241211 | 113600 | 1873511650 | 3275 | 3275 | 3275 | 3275 | 1033 |
| 481 | 20241211 | 113500 | 1870128575 | 3275 | 3275 | 3275 | 3275 | 0 |
| 482 | 20241211 | 113400 | 1870128575 | 3275 | 3275 | 3275 | 3275 | 0 |
| 483 | 20241211 | 113300 | 1870128575 | 3275 | 3275 | 3275 | 3275 | 27 |
| 484 | 20241211 | 113200 | 1870040150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 485 | 20241211 | 113100 | 1870040150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 486 | 20241211 | 113000 | 1870040150 | 3275 | 3285 | 3285 | 3275 | 731 |
| 487 | 20241211 | 112900 | 1867641325 | 3285 | 3285 | 3285 | 3285 | 7 |
| 488 | 20241211 | 112800 | 1867618330 | 3290 | 3290 | 3290 | 3290 | 31 |
| 489 | 20241211 | 112700 | 1867516340 | 3290 | 3300 | 3300 | 3290 | 3110 |
| 490 | 20241211 | 112600 | 1857280450 | 3300 | 3300 | 3300 | 3300 | 1 |
| 491 | 20241211 | 112500 | 1857277150 | 3300 | 3300 | 3300 | 3300 | 22 |
| 492 | 20241211 | 112400 | 1857204550 | 3305 | 3305 | 3305 | 3305 | 0 |
| 493 | 20241211 | 112300 | 1857204550 | 3305 | 3300 | 3305 | 3290 | 3121 |
| 494 | 20241211 | 112200 | 1846912500 | 3300 | 3300 | 3300 | 3300 | 30 |
| 495 | 20241211 | 112100 | 1846813500 | 3290 | 3290 | 3290 | 3290 | 0 |
| 496 | 20241211 | 112000 | 1846813500 | 3290 | 3290 | 3290 | 3290 | 0 |
| 497 | 20241211 | 111900 | 1846813500 | 3290 | 3290 | 3290 | 3290 | 0 |
| 498 | 20241211 | 111800 | 1846813500 | 3290 | 3290 | 3290 | 3290 | 509 |
| 499 | 20241211 | 111700 | 1845138890 | 3300 | 3285 | 3300 | 3285 | 1990 |
| 500 | 20241211 | 111600 | 1838580985 | 3280 | 3285 | 3285 | 3280 | 220 |
| 501 | 20241211 | 111500 | 1837859380 | 3280 | 3275 | 3285 | 3275 | 508 |
| 502 | 20241211 | 111400 | 1836193140 | 3300 | 3300 | 3300 | 3300 | 0 |
| 503 | 20241211 | 111300 | 1836193140 | 3300 | 3285 | 3300 | 3280 | 2677 |
| 504 | 20241211 | 111200 | 1827384670 | 3275 | 3285 | 3285 | 3275 | 72 |
| 505 | 20241211 | 111100 | 1827148395 | 3285 | 3285 | 3285 | 3285 | 19 |
| 506 | 20241211 | 111000 | 1827085980 | 3270 | 3270 | 3270 | 3270 | 0 |
| 507 | 20241211 | 110900 | 1827085980 | 3270 | 3270 | 3270 | 3270 | 2000 |
| 508 | 20241211 | 110800 | 1820545980 | 3285 | 3285 | 3285 | 3285 | 6 |
| 509 | 20241211 | 110700 | 1820526270 | 3270 | 3270 | 3270 | 3270 | 3 |
| 510 | 20241211 | 110600 | 1820516460 | 3270 | 3270 | 3270 | 3270 | 0 |
| 511 | 20241211 | 110500 | 1820516460 | 3270 | 3270 | 3270 | 3270 | 1000 |
| 512 | 20241211 | 110400 | 1817246460 | 3270 | 3270 | 3270 | 3270 | 150 |
| 513 | 20241211 | 110300 | 1816755960 | 3270 | 3270 | 3270 | 3270 | 536 |
| 514 | 20241211 | 110200 | 1815003240 | 3265 | 3265 | 3265 | 3265 | 0 |
| 515 | 20241211 | 110100 | 1815003240 | 3265 | 3275 | 3275 | 3265 | 356 |
| 516 | 20241211 | 110000 | 1813840210 | 3315 | 3315 | 3315 | 3315 | 0 |
| 517 | 20241211 | 105900 | 1813840210 | 3315 | 3275 | 3315 | 3270 | 241 |
| 518 | 20241211 | 105800 | 1813043470 | 3275 | 3270 | 3280 | 3270 | 2162 |
| 519 | 20241211 | 105700 | 1805966530 | 3280 | 3290 | 3290 | 3280 | 22 |
| 520 | 20241211 | 105600 | 1805894360 | 3290 | 3290 | 3290 | 3290 | 41 |
| 521 | 20241211 | 105500 | 1805759470 | 3290 | 3315 | 3315 | 3270 | 1564 |
| 522 | 20241211 | 105400 | 1800643575 | 3300 | 3300 | 3300 | 3300 | 528 |
| 523 | 20241211 | 105300 | 1798901175 | 3320 | 3320 | 3320 | 3320 | 58 |
| 524 | 20241211 | 105200 | 1798708615 | 3315 | 3315 | 3315 | 3315 | 43 |
| 525 | 20241211 | 105100 | 1798566070 | 3270 | 3270 | 3270 | 3270 | 1 |
| 526 | 20241211 | 105000 | 1798562800 | 3260 | 3295 | 3295 | 3260 | 2546 |
| 527 | 20241211 | 104900 | 1790250360 | 3320 | 3320 | 3320 | 3320 | 0 |
| 528 | 20241211 | 104800 | 1790250360 | 3320 | 3315 | 3320 | 3305 | 575 |
| 529 | 20241211 | 104700 | 1788346355 | 3320 | 3315 | 3330 | 3315 | 1493 |
| 530 | 20241211 | 104600 | 1783382255 | 3310 | 3310 | 3310 | 3310 | 1227 |
| 531 | 20241211 | 104500 | 1779320885 | 3310 | 3310 | 3310 | 3310 | 30 |
| 532 | 20241211 | 104400 | 1779221585 | 3310 | 3295 | 3310 | 3295 | 245 |
| 533 | 20241211 | 104300 | 1778410650 | 3295 | 3295 | 3310 | 3295 | 157 |
| 534 | 20241211 | 104200 | 1777891050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 535 | 20241211 | 104100 | 1777891050 | 3290 | 3290 | 3300 | 3290 | 1467 |
| 536 | 20241211 | 104000 | 1773053740 | 3285 | 3275 | 3290 | 3275 | 320 |
| 537 | 20241211 | 103900 | 1772002900 | 3280 | 3275 | 3280 | 3275 | 61 |
| 538 | 20241211 | 103800 | 1771802895 | 3275 | 3265 | 3280 | 3265 | 86 |
| 539 | 20241211 | 103700 | 1771520875 | 3260 | 3260 | 3260 | 3260 | 0 |
| 540 | 20241211 | 103600 | 1771520875 | 3260 | 3255 | 3265 | 3250 | 387 |
| 541 | 20241211 | 103500 | 1770261850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 542 | 20241211 | 103400 | 1770261850 | 3250 | 3250 | 3250 | 3250 | 50 |
| 543 | 20241211 | 103300 | 1770099350 | 3275 | 3275 | 3275 | 3275 | 20 |
| 544 | 20241211 | 103200 | 1770033850 | 3245 | 3245 | 3245 | 3245 | 612 |
| 545 | 20241211 | 103100 | 1768047910 | 3235 | 3270 | 3270 | 3235 | 1852 |
| 546 | 20241211 | 103000 | 1762043210 | 3260 | 3270 | 3270 | 3250 | 3047 |
| 547 | 20241211 | 102900 | 1752126100 | 3270 | 3275 | 3285 | 3270 | 1133 |
| 548 | 20241211 | 102800 | 1748407005 | 3285 | 3285 | 3285 | 3285 | 2 |
| 549 | 20241211 | 102700 | 1748400435 | 3285 | 3275 | 3285 | 3275 | 502 |
| 550 | 20241211 | 102600 | 1746756365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 551 | 20241211 | 102500 | 1746756365 | 3290 | 3290 | 3290 | 3290 | 1 |
| 552 | 20241211 | 102400 | 1746753075 | 3290 | 3290 | 3290 | 3280 | 689 |
| 553 | 20241211 | 102300 | 1744486445 | 3290 | 3290 | 3290 | 3290 | 339 |
| 554 | 20241211 | 102200 | 1743371135 | 3290 | 3290 | 3290 | 3290 | 1100 |
| 555 | 20241211 | 102100 | 1739752135 | 3290 | 3290 | 3290 | 3290 | 200 |
| 556 | 20241211 | 102000 | 1739094135 | 3280 | 3280 | 3280 | 3280 | 682 |
| 557 | 20241211 | 101900 | 1736857175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 558 | 20241211 | 101800 | 1736857175 | 3280 | 3290 | 3290 | 3280 | 605 |
| 559 | 20241211 | 101700 | 1734868705 | 3295 | 3295 | 3300 | 3295 | 2073 |
| 560 | 20241211 | 101600 | 1728030585 | 3290 | 3280 | 3290 | 3280 | 548 |
| 561 | 20241211 | 101500 | 1726229470 | 3280 | 3280 | 3280 | 3280 | 1 |
| 562 | 20241211 | 101400 | 1726226190 | 3275 | 3275 | 3275 | 3275 | 19 |
| 563 | 20241211 | 101300 | 1726163965 | 3275 | 3270 | 3275 | 3270 | 68 |
| 564 | 20241211 | 101200 | 1725941270 | 3275 | 3260 | 3275 | 3260 | 309 |
| 565 | 20241211 | 101100 | 1724931005 | 3250 | 3255 | 3260 | 3250 | 112 |
| 566 | 20241211 | 101000 | 1724566130 | 3255 | 3255 | 3255 | 3255 | 512 |
| 567 | 20241211 | 100900 | 1722899570 | 3255 | 3255 | 3255 | 3255 | 9 |
| 568 | 20241211 | 100800 | 1722870275 | 3235 | 3240 | 3240 | 3235 | 172 |
| 569 | 20241211 | 100700 | 1722313750 | 3235 | 3240 | 3240 | 3235 | 2470 |
| 570 | 20241211 | 100600 | 1714312780 | 3240 | 3245 | 3245 | 3240 | 756 |
| 571 | 20241211 | 100500 | 1711861590 | 3245 | 3245 | 3245 | 3245 | 600 |
| 572 | 20241211 | 100400 | 1709914590 | 3245 | 3240 | 3265 | 3240 | 1022 |
| 573 | 20241211 | 100300 | 1706603035 | 3240 | 3240 | 3245 | 3240 | 2237 |
| 574 | 20241211 | 100200 | 1699354520 | 3240 | 3240 | 3260 | 3240 | 1126 |
| 575 | 20241211 | 100100 | 1695692730 | 3240 | 3240 | 3240 | 3240 | 303 |
| 576 | 20241211 | 100000 | 1694711010 | 3240 | 3245 | 3245 | 3240 | 886 |
| 577 | 20241211 | 095900 | 1691840310 | 3250 | 3245 | 3290 | 3245 | 5489 |
| 578 | 20241211 | 095800 | 1674017825 | 3250 | 3250 | 3250 | 3245 | 481 |
| 579 | 20241211 | 095700 | 1672454695 | 3250 | 3250 | 3260 | 3250 | 1096 |
| 580 | 20241211 | 095600 | 1668892420 | 3250 | 3245 | 3250 | 3245 | 2985 |
| 581 | 20241211 | 095500 | 1659193585 | 3250 | 3260 | 3260 | 3250 | 5033 |
| 582 | 20241211 | 095400 | 1642815010 | 3260 | 3270 | 3270 | 3260 | 120 |
| 583 | 20241211 | 095300 | 1642422810 | 3270 | 3270 | 3270 | 3260 | 1029 |
| 584 | 20241211 | 095200 | 1639063285 | 3265 | 3300 | 3300 | 3260 | 14412 |
| 585 | 20241211 | 095100 | 1591730945 | 3295 | 3295 | 3295 | 3290 | 5850 |
| 586 | 20241211 | 095000 | 1572478060 | 3305 | 3295 | 3305 | 3295 | 850 |
| 587 | 20241211 | 094900 | 1569677120 | 3295 | 3330 | 3330 | 3295 | 1238 |
| 588 | 20241211 | 094800 | 1565578585 | 3330 | 3320 | 3330 | 3320 | 1047 |
| 589 | 20241211 | 094700 | 1562102235 | 3320 | 3290 | 3320 | 3290 | 3314 |
| 590 | 20241211 | 094600 | 1551131865 | 3290 | 3310 | 3310 | 3290 | 3531 |
| 591 | 20241211 | 094500 | 1539476580 | 3315 | 3320 | 3320 | 3315 | 1882 |
| 592 | 20241211 | 094400 | 1533231510 | 3315 | 3320 | 3340 | 3315 | 2763 |
| 593 | 20241211 | 094300 | 1524049915 | 3320 | 3315 | 3345 | 3315 | 8276 |
| 594 | 20241211 | 094200 | 1496564485 | 3305 | 3340 | 3350 | 3305 | 2950 |
| 595 | 20241211 | 094100 | 1486746030 | 3350 | 3430 | 3460 | 3345 | 10756 |
| 596 | 20241211 | 094000 | 1450278825 | 3470 | 3445 | 3510 | 3415 | 23228 |
| 597 | 20241211 | 093900 | 1369316265 | 3455 | 3460 | 3500 | 3445 | 32988 |
| 598 | 20241211 | 093800 | 1254764780 | 3460 | 3475 | 3475 | 3410 | 42966 |
| 599 | 20241211 | 093700 | 1106657380 | 3475 | 3360 | 3485 | 3360 | 12910 |
| 600 | 20241211 | 093600 | 1062396765 | 3360 | 3330 | 3370 | 3330 | 6731 |
| 601 | 20241211 | 093500 | 1039769440 | 3325 | 3370 | 3370 | 3325 | 6425 |
| 602 | 20241211 | 093400 | 1018231045 | 3375 | 3385 | 3420 | 3375 | 14547 |
| 603 | 20241211 | 093300 | 968778880 | 3395 | 3340 | 3400 | 3335 | 16696 |
| 604 | 20241211 | 093200 | 912480850 | 3335 | 3315 | 3350 | 3305 | 15221 |
| 605 | 20241211 | 093100 | 861700730 | 3315 | 3270 | 3315 | 3270 | 5187 |
| 606 | 20241211 | 093000 | 844590230 | 3270 | 3265 | 3270 | 3245 | 1454 |
| 607 | 20241211 | 092900 | 839844735 | 3265 | 3230 | 3270 | 3230 | 16148 |
| 608 | 20241211 | 092800 | 787479405 | 3210 | 3230 | 3230 | 3205 | 8092 |
| 609 | 20241211 | 092700 | 761450205 | 3235 | 3250 | 3250 | 3235 | 8340 |
| 610 | 20241211 | 092600 | 734397070 | 3250 | 3270 | 3270 | 3250 | 43 |
| 611 | 20241211 | 092500 | 734257020 | 3270 | 3250 | 3270 | 3250 | 1650 |
| 612 | 20241211 | 092400 | 728878700 | 3260 | 3275 | 3275 | 3260 | 2759 |
| 613 | 20241211 | 092300 | 719867995 | 3275 | 3280 | 3285 | 3275 | 209 |
| 614 | 20241211 | 092200 | 719182535 | 3285 | 3250 | 3285 | 3245 | 4738 |
| 615 | 20241211 | 092100 | 703753390 | 3245 | 3255 | 3260 | 3245 | 2878 |
| 616 | 20241211 | 092000 | 694413570 | 3265 | 3270 | 3270 | 3265 | 1357 |
| 617 | 20241211 | 091900 | 689977680 | 3270 | 3275 | 3275 | 3265 | 1200 |
| 618 | 20241211 | 091800 | 686059500 | 3265 | 3235 | 3265 | 3235 | 1470 |
| 619 | 20241211 | 091700 | 681283955 | 3235 | 3235 | 3235 | 3230 | 4066 |
| 620 | 20241211 | 091600 | 668144930 | 3240 | 3275 | 3285 | 3240 | 17535 |
| 621 | 20241211 | 091500 | 611106210 | 3275 | 3310 | 3315 | 3270 | 3411 |
| 622 | 20241211 | 091400 | 599875600 | 3310 | 3335 | 3345 | 3310 | 6876 |
| 623 | 20241211 | 091300 | 576946385 | 3335 | 3345 | 3345 | 3325 | 3575 |
| 624 | 20241211 | 091200 | 565001540 | 3345 | 3265 | 3345 | 3265 | 8313 |
| 625 | 20241211 | 091100 | 537446980 | 3285 | 3250 | 3285 | 3250 | 5399 |
| 626 | 20241211 | 091000 | 519826740 | 3275 | 3225 | 3275 | 3225 | 2974 |
| 627 | 20241211 | 090900 | 510123200 | 3260 | 3275 | 3275 | 3230 | 10699 |
| 628 | 20241211 | 090800 | 475316360 | 3280 | 3295 | 3330 | 3275 | 4845 |
| 629 | 20241211 | 090700 | 459372040 | 3295 | 3350 | 3365 | 3285 | 11830 |
| 630 | 20241211 | 090600 | 419923730 | 3330 | 3360 | 3380 | 3275 | 22589 |
| 631 | 20241211 | 090500 | 344059035 | 3320 | 3380 | 3440 | 3200 | 25910 |
| 632 | 20241211 | 090400 | 257565905 | 3540 | 3540 | 3540 | 3540 | 0 |
| 633 | 20241211 | 090300 | 257565905 | 3540 | 3540 | 3540 | 3540 | 0 |
| 634 | 20241211 | 090200 | 257565905 | 3540 | 3250 | 3540 | 3250 | 36637 |
| 635 | 20241211 | 090100 | 134394655 | 3230 | 3180 | 3250 | 3165 | 26779 |
| 636 | 20241211 | 090000 | 48701685 | 3170 | 3220 | 3220 | 3170 | 15180 |