31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 193400 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 4112 |
| 3 | 20250213 | 193300 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 4 | 20250213 | 193200 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 5 | 20250213 | 193100 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 6 | 20250213 | 193000 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 7 | 20250213 | 192900 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 8 | 20250213 | 192800 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 9 | 20250213 | 192700 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 10 | 20250213 | 192600 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 11 | 20250213 | 192500 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 12 | 20250213 | 192400 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 13 | 20250213 | 192300 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 14 | 20250213 | 192200 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 15 | 20250213 | 192100 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 16 | 20250213 | 192000 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 17 | 20250213 | 191900 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 18 | 20250213 | 191800 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 19 | 20250213 | 191700 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 20 | 20250213 | 191600 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 21 | 20250213 | 191500 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 22 | 20250213 | 191400 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 23 | 20250213 | 191300 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 24 | 20250213 | 191200 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 25 | 20250213 | 191100 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 26 | 20250213 | 191000 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 27 | 20250213 | 190900 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 28 | 20250213 | 190800 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 29 | 20250213 | 190700 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 30 | 20250213 | 190600 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 31 | 20250213 | 190500 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 32 | 20250213 | 190400 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 4112 |
| 33 | 20250213 | 190300 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 34 | 20250213 | 190200 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 35 | 20250213 | 190100 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 36 | 20250213 | 190000 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 37 | 20250213 | 185900 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 38 | 20250213 | 185800 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 39 | 20250213 | 185700 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 40 | 20250213 | 185600 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 41 | 20250213 | 185500 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 42 | 20250213 | 185400 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 43 | 20250213 | 185300 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 44 | 20250213 | 185200 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 45 | 20250213 | 185100 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 46 | 20250213 | 185000 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 47 | 20250213 | 184900 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 48 | 20250213 | 184800 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 49 | 20250213 | 184700 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 50 | 20250213 | 184600 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 51 | 20250213 | 184500 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 52 | 20250213 | 184400 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 53 | 20250213 | 184300 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 54 | 20250213 | 184200 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 55 | 20250213 | 184100 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 56 | 20250213 | 184000 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 57 | 20250213 | 183900 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 58 | 20250213 | 183800 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 59 | 20250213 | 183700 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 60 | 20250213 | 183600 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 61 | 20250213 | 183500 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 62 | 20250213 | 183400 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 4112 |
| 63 | 20250213 | 183300 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 64 | 20250213 | 183200 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 65 | 20250213 | 183100 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 66 | 20250213 | 183000 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 67 | 20250213 | 182900 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 68 | 20250213 | 182800 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 69 | 20250213 | 182700 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 70 | 20250213 | 182600 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 71 | 20250213 | 182500 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 72 | 20250213 | 182400 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 73 | 20250213 | 182300 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 74 | 20250213 | 182200 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 75 | 20250213 | 182100 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 76 | 20250213 | 182000 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 77 | 20250213 | 181900 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 78 | 20250213 | 181800 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 79 | 20250213 | 181700 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 80 | 20250213 | 181600 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 81 | 20250213 | 181500 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 82 | 20250213 | 181400 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 83 | 20250213 | 181300 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 84 | 20250213 | 181200 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 85 | 20250213 | 181100 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 86 | 20250213 | 181000 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 87 | 20250213 | 180900 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 88 | 20250213 | 180800 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 89 | 20250213 | 180700 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 90 | 20250213 | 180600 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 91 | 20250213 | 180500 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 92 | 20250213 | 180400 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 4112 |
| 93 | 20250213 | 180300 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 94 | 20250213 | 180200 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 95 | 20250213 | 180100 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 96 | 20250213 | 180000 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 97 | 20250213 | 175900 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 98 | 20250213 | 175800 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 99 | 20250213 | 175700 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 100 | 20250213 | 175600 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 101 | 20250213 | 175500 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 102 | 20250213 | 175400 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 103 | 20250213 | 175300 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 104 | 20250213 | 175200 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 105 | 20250213 | 175100 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 106 | 20250213 | 175000 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 107 | 20250213 | 174900 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 108 | 20250213 | 174800 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 109 | 20250213 | 174700 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 110 | 20250213 | 174600 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 111 | 20250213 | 174500 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 112 | 20250213 | 174400 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 113 | 20250213 | 174300 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 114 | 20250213 | 174200 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 115 | 20250213 | 174100 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 116 | 20250213 | 174000 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 117 | 20250213 | 173900 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 118 | 20250213 | 173800 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 119 | 20250213 | 173700 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 120 | 20250213 | 173600 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 121 | 20250213 | 173500 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 122 | 20250213 | 173400 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 4112 |
| 123 | 20250213 | 173300 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 124 | 20250213 | 173200 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 125 | 20250213 | 173100 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 126 | 20250213 | 173000 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 127 | 20250213 | 172900 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 128 | 20250213 | 172800 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 129 | 20250213 | 172700 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 130 | 20250213 | 172600 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 131 | 20250213 | 172500 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 132 | 20250213 | 172400 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 133 | 20250213 | 172300 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 134 | 20250213 | 172200 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 135 | 20250213 | 172100 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 136 | 20250213 | 172000 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 137 | 20250213 | 171900 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 138 | 20250213 | 171800 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 139 | 20250213 | 171700 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 140 | 20250213 | 171600 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 141 | 20250213 | 171500 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 142 | 20250213 | 171400 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 143 | 20250213 | 171300 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 144 | 20250213 | 171200 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 145 | 20250213 | 171100 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 146 | 20250213 | 171000 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 147 | 20250213 | 170900 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 148 | 20250213 | 170800 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 149 | 20250213 | 170700 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 150 | 20250213 | 170600 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 151 | 20250213 | 170500 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 152 | 20250213 | 170400 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 4112 |
| 153 | 20250213 | 170300 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 154 | 20250213 | 170200 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 155 | 20250213 | 170100 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 156 | 20250213 | 170000 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 157 | 20250213 | 165900 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 158 | 20250213 | 165800 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 159 | 20250213 | 165700 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 160 | 20250213 | 165600 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 161 | 20250213 | 165500 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 162 | 20250213 | 165400 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 163 | 20250213 | 165300 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 164 | 20250213 | 165200 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 165 | 20250213 | 165100 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 166 | 20250213 | 165000 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 167 | 20250213 | 164900 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 168 | 20250213 | 164800 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 169 | 20250213 | 164700 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 170 | 20250213 | 164600 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 171 | 20250213 | 164500 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 172 | 20250213 | 164400 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 173 | 20250213 | 164300 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 174 | 20250213 | 164200 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 175 | 20250213 | 164100 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 176 | 20250213 | 164000 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 177 | 20250213 | 163900 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 178 | 20250213 | 163800 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 179 | 20250213 | 163700 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 180 | 20250213 | 163600 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 181 | 20250213 | 163500 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 182 | 20250213 | 163400 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 4112 |
| 183 | 20250213 | 163300 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 184 | 20250213 | 163200 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 185 | 20250213 | 163100 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 186 | 20250213 | 163000 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 187 | 20250213 | 162900 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 188 | 20250213 | 162800 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 189 | 20250213 | 162700 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 190 | 20250213 | 162600 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 191 | 20250213 | 162500 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 192 | 20250213 | 162400 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 193 | 20250213 | 162300 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 194 | 20250213 | 162200 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 195 | 20250213 | 162100 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 196 | 20250213 | 162000 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 197 | 20250213 | 161900 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 198 | 20250213 | 161800 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 199 | 20250213 | 161700 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 200 | 20250213 | 161600 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 201 | 20250213 | 161500 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 202 | 20250213 | 161400 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 203 | 20250213 | 161300 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 204 | 20250213 | 161200 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 205 | 20250213 | 161100 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 206 | 20250213 | 161000 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 207 | 20250213 | 160900 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 208 | 20250213 | 160800 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 209 | 20250213 | 160700 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 210 | 20250213 | 160600 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 211 | 20250213 | 160500 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 212 | 20250213 | 160400 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 4112 |
| 213 | 20250213 | 160300 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 214 | 20250213 | 160200 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 215 | 20250213 | 160100 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 216 | 20250213 | 160000 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 217 | 20250213 | 155900 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 218 | 20250213 | 155800 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 219 | 20250213 | 155700 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 220 | 20250213 | 155600 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 221 | 20250213 | 155500 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 222 | 20250213 | 155400 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 223 | 20250213 | 155300 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 224 | 20250213 | 155200 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 225 | 20250213 | 155100 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 226 | 20250213 | 155000 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 227 | 20250213 | 154900 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 228 | 20250213 | 154800 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 229 | 20250213 | 154700 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 230 | 20250213 | 154600 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 231 | 20250213 | 154500 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 232 | 20250213 | 154400 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 233 | 20250213 | 154300 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 234 | 20250213 | 154200 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 235 | 20250213 | 154100 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 236 | 20250213 | 154000 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 237 | 20250213 | 153900 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 238 | 20250213 | 153800 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 239 | 20250213 | 153700 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 240 | 20250213 | 153600 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 241 | 20250213 | 153500 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 242 | 20250213 | 153400 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 4112 |
| 243 | 20250213 | 153300 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 244 | 20250213 | 153200 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 245 | 20250213 | 153100 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 0 |
| 246 | 20250213 | 153000 | 3523545015 | 4720 | 4720 | 4720 | 4720 | 4112 |
| 247 | 20250213 | 152900 | 3504136375 | 4670 | 4670 | 4670 | 4670 | 0 |
| 248 | 20250213 | 152800 | 3504136375 | 4670 | 4670 | 4670 | 4670 | 0 |
| 249 | 20250213 | 152700 | 3504136375 | 4670 | 4670 | 4670 | 4670 | 0 |
| 250 | 20250213 | 152600 | 3504136375 | 4670 | 4670 | 4670 | 4670 | 0 |
| 251 | 20250213 | 152500 | 3504136375 | 4670 | 4670 | 4670 | 4670 | 0 |
| 252 | 20250213 | 152400 | 3504136375 | 4670 | 4670 | 4670 | 4670 | 0 |
| 253 | 20250213 | 152300 | 3504136375 | 4670 | 4670 | 4670 | 4670 | 0 |
| 254 | 20250213 | 152200 | 3504136375 | 4670 | 4670 | 4670 | 4670 | 0 |
| 255 | 20250213 | 152100 | 3504136375 | 4670 | 4670 | 4670 | 4670 | 0 |
| 256 | 20250213 | 152000 | 3504136375 | 4670 | 4670 | 4670 | 4670 | 0 |
| 257 | 20250213 | 151900 | 3504136375 | 4670 | 4680 | 4690 | 4670 | 1022 |
| 258 | 20250213 | 151800 | 3499357825 | 4670 | 4665 | 4680 | 4665 | 132 |
| 259 | 20250213 | 151700 | 3498740485 | 4665 | 4685 | 4685 | 4660 | 936 |
| 260 | 20250213 | 151600 | 3494370625 | 4680 | 4690 | 4690 | 4680 | 925 |
| 261 | 20250213 | 151500 | 3490033580 | 4690 | 4715 | 4715 | 4690 | 5918 |
| 262 | 20250213 | 151400 | 3462237740 | 4710 | 4700 | 4710 | 4700 | 412 |
| 263 | 20250213 | 151300 | 3460297270 | 4700 | 4700 | 4700 | 4700 | 1 |
| 264 | 20250213 | 151200 | 3460292570 | 4695 | 4715 | 4715 | 4695 | 1986 |
| 265 | 20250213 | 151100 | 3450950805 | 4695 | 4700 | 4715 | 4695 | 628 |
| 266 | 20250213 | 151000 | 3448001225 | 4695 | 4700 | 4720 | 4690 | 3508 |
| 267 | 20250213 | 150900 | 3431533750 | 4700 | 4700 | 4700 | 4700 | 31 |
| 268 | 20250213 | 150800 | 3431388050 | 4700 | 4710 | 4710 | 4700 | 1032 |
| 269 | 20250213 | 150700 | 3426537640 | 4700 | 4715 | 4720 | 4700 | 321 |
| 270 | 20250213 | 150600 | 3425028035 | 4715 | 4720 | 4720 | 4715 | 44 |
| 271 | 20250213 | 150500 | 3424820535 | 4715 | 4700 | 4715 | 4700 | 1059 |
| 272 | 20250213 | 150400 | 3419833680 | 4695 | 4700 | 4700 | 4695 | 434 |
| 273 | 20250213 | 150300 | 3417795040 | 4700 | 4700 | 4700 | 4695 | 496 |
| 274 | 20250213 | 150200 | 3415464715 | 4700 | 4705 | 4705 | 4700 | 757 |
| 275 | 20250213 | 150100 | 3411903565 | 4705 | 4705 | 4705 | 4705 | 1000 |
| 276 | 20250213 | 150000 | 3407198565 | 4705 | 4705 | 4705 | 4705 | 100 |
| 277 | 20250213 | 145900 | 3406728065 | 4705 | 4710 | 4710 | 4700 | 2792 |
| 278 | 20250213 | 145800 | 3393591845 | 4725 | 4725 | 4740 | 4715 | 402 |
| 279 | 20250213 | 145700 | 3391694055 | 4725 | 4730 | 4730 | 4725 | 631 |
| 280 | 20250213 | 145600 | 3388712080 | 4725 | 4725 | 4725 | 4725 | 82 |
| 281 | 20250213 | 145500 | 3388324630 | 4730 | 4705 | 4730 | 4705 | 589 |
| 282 | 20250213 | 145400 | 3385547330 | 4715 | 4715 | 4715 | 4715 | 14 |
| 283 | 20250213 | 145300 | 3385481320 | 4715 | 4710 | 4715 | 4710 | 1334 |
| 284 | 20250213 | 145200 | 3379198010 | 4715 | 4705 | 4720 | 4705 | 750 |
| 285 | 20250213 | 145100 | 3375662420 | 4705 | 4700 | 4705 | 4700 | 198 |
| 286 | 20250213 | 145000 | 3374731320 | 4710 | 4700 | 4710 | 4700 | 60 |
| 287 | 20250213 | 144900 | 3374449120 | 4695 | 4700 | 4700 | 4695 | 380 |
| 288 | 20250213 | 144800 | 3372663220 | 4700 | 4700 | 4700 | 4695 | 448 |
| 289 | 20250213 | 144700 | 3370557625 | 4700 | 4710 | 4710 | 4700 | 304 |
| 290 | 20250213 | 144600 | 3369128815 | 4710 | 4700 | 4710 | 4700 | 1066 |
| 291 | 20250213 | 144500 | 3364117955 | 4705 | 4705 | 4705 | 4705 | 70 |
| 292 | 20250213 | 144400 | 3363788605 | 4710 | 4710 | 4710 | 4710 | 2 |
| 293 | 20250213 | 144300 | 3363779185 | 4700 | 4710 | 4710 | 4700 | 721 |
| 294 | 20250213 | 144200 | 3360389725 | 4705 | 4710 | 4720 | 4705 | 574 |
| 295 | 20250213 | 144100 | 3357686770 | 4725 | 4705 | 4725 | 4700 | 1376 |
| 296 | 20250213 | 144000 | 3351194445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 297 | 20250213 | 143900 | 3351194445 | 4720 | 4720 | 4720 | 4695 | 246 |
| 298 | 20250213 | 143800 | 3350033875 | 4720 | 4720 | 4720 | 4720 | 14 |
| 299 | 20250213 | 143700 | 3349967795 | 4700 | 4720 | 4720 | 4700 | 32 |
| 300 | 20250213 | 143600 | 3349817115 | 4695 | 4720 | 4720 | 4695 | 3728 |
| 301 | 20250213 | 143500 | 3332312590 | 4715 | 4720 | 4720 | 4715 | 48 |
| 302 | 20250213 | 143400 | 3332086130 | 4695 | 4695 | 4695 | 4695 | 71 |
| 303 | 20250213 | 143300 | 3331752785 | 4720 | 4720 | 4720 | 4720 | 612 |
| 304 | 20250213 | 143200 | 3328864145 | 4720 | 4700 | 4720 | 4700 | 2230 |
| 305 | 20250213 | 143100 | 3318382745 | 4720 | 4705 | 4720 | 4700 | 2020 |
| 306 | 20250213 | 143000 | 3308880890 | 4705 | 4705 | 4705 | 4705 | 500 |
| 307 | 20250213 | 142900 | 3306528390 | 4720 | 4720 | 4720 | 4705 | 1211 |
| 308 | 20250213 | 142800 | 3300827295 | 4710 | 4725 | 4725 | 4710 | 1267 |
| 309 | 20250213 | 142700 | 3294840750 | 4725 | 4725 | 4725 | 4725 | 1 |
| 310 | 20250213 | 142600 | 3294836025 | 4720 | 4700 | 4720 | 4700 | 1051 |
| 311 | 20250213 | 142500 | 3289895325 | 4720 | 4725 | 4725 | 4720 | 44 |
| 312 | 20250213 | 142400 | 3289687575 | 4700 | 4720 | 4720 | 4700 | 1603 |
| 313 | 20250213 | 142300 | 3282141415 | 4705 | 4685 | 4705 | 4685 | 256 |
| 314 | 20250213 | 142200 | 3280939725 | 4685 | 4695 | 4695 | 4685 | 34 |
| 315 | 20250213 | 142100 | 3280780105 | 4685 | 4680 | 4685 | 4680 | 648 |
| 316 | 20250213 | 142000 | 3277746165 | 4660 | 4660 | 4660 | 4660 | 0 |
| 317 | 20250213 | 141900 | 3277746165 | 4660 | 4675 | 4675 | 4655 | 1769 |
| 318 | 20250213 | 141800 | 3269509125 | 4675 | 4665 | 4675 | 4665 | 183 |
| 319 | 20250213 | 141700 | 3268655150 | 4665 | 4695 | 4695 | 4665 | 382 |
| 320 | 20250213 | 141600 | 3266871865 | 4655 | 4695 | 4695 | 4655 | 3120 |
| 321 | 20250213 | 141500 | 3252305505 | 4700 | 4705 | 4705 | 4700 | 246 |
| 322 | 20250213 | 141400 | 3251149230 | 4720 | 4705 | 4720 | 4705 | 54 |
| 323 | 20250213 | 141300 | 3250894755 | 4705 | 4705 | 4710 | 4705 | 89 |
| 324 | 20250213 | 141200 | 3250475955 | 4710 | 4725 | 4725 | 4710 | 6947 |
| 325 | 20250213 | 141100 | 3217680875 | 4730 | 4730 | 4730 | 4730 | 108 |
| 326 | 20250213 | 141000 | 3217170035 | 4730 | 4730 | 4730 | 4730 | 0 |
| 327 | 20250213 | 140900 | 3217170035 | 4730 | 4730 | 4730 | 4730 | 1600 |
| 328 | 20250213 | 140800 | 3209602035 | 4730 | 4730 | 4730 | 4730 | 77 |
| 329 | 20250213 | 140700 | 3209237825 | 4755 | 4755 | 4755 | 4755 | 15 |
| 330 | 20250213 | 140600 | 3209166500 | 4730 | 4730 | 4730 | 4730 | 56 |
| 331 | 20250213 | 140500 | 3208901620 | 4765 | 4770 | 4770 | 4730 | 1899 |
| 332 | 20250213 | 140400 | 3199858515 | 4770 | 4735 | 4770 | 4735 | 5282 |
| 333 | 20250213 | 140300 | 3174789635 | 4735 | 4735 | 4735 | 4725 | 1128 |
| 334 | 20250213 | 140200 | 3169454555 | 4725 | 4735 | 4735 | 4725 | 346 |
| 335 | 20250213 | 140100 | 3167817195 | 4730 | 4730 | 4735 | 4720 | 1510 |
| 336 | 20250213 | 140000 | 3160681325 | 4730 | 4730 | 4730 | 4730 | 0 |
| 337 | 20250213 | 135900 | 3160681325 | 4730 | 4730 | 4730 | 4730 | 0 |
| 338 | 20250213 | 135800 | 3160681325 | 4730 | 4720 | 4730 | 4720 | 601 |
| 339 | 20250213 | 135700 | 3157844595 | 4730 | 4735 | 4735 | 4715 | 3751 |
| 340 | 20250213 | 135600 | 3140102480 | 4730 | 4730 | 4730 | 4730 | 461 |
| 341 | 20250213 | 135500 | 3137921950 | 4735 | 4730 | 4735 | 4730 | 446 |
| 342 | 20250213 | 135400 | 3135812130 | 4730 | 4725 | 4730 | 4725 | 1308 |
| 343 | 20250213 | 135300 | 3129630795 | 4725 | 4725 | 4725 | 4725 | 230 |
| 344 | 20250213 | 135200 | 3128544045 | 4725 | 4720 | 4725 | 4720 | 269 |
| 345 | 20250213 | 135100 | 3127274030 | 4725 | 4725 | 4725 | 4725 | 1 |
| 346 | 20250213 | 135000 | 3127269305 | 4695 | 4730 | 4730 | 4695 | 107 |
| 347 | 20250213 | 134900 | 3126766765 | 4720 | 4700 | 4720 | 4700 | 3953 |
| 348 | 20250213 | 134800 | 3108108705 | 4700 | 4700 | 4700 | 4695 | 575 |
| 349 | 20250213 | 134700 | 3105407795 | 4705 | 4705 | 4705 | 4705 | 4 |
| 350 | 20250213 | 134600 | 3105388975 | 4705 | 4710 | 4710 | 4705 | 407 |
| 351 | 20250213 | 134500 | 3103473980 | 4705 | 4715 | 4715 | 4705 | 2072 |
| 352 | 20250213 | 134400 | 3093712885 | 4715 | 4715 | 4715 | 4715 | 0 |
| 353 | 20250213 | 134300 | 3093712885 | 4715 | 4715 | 4715 | 4715 | 0 |
| 354 | 20250213 | 134200 | 3093712885 | 4715 | 4700 | 4715 | 4700 | 501 |
| 355 | 20250213 | 134100 | 3091350735 | 4715 | 4715 | 4715 | 4715 | 1 |
| 356 | 20250213 | 134000 | 3091346020 | 4700 | 4700 | 4700 | 4700 | 900 |
| 357 | 20250213 | 133900 | 3087116020 | 4695 | 4705 | 4715 | 4695 | 508 |
| 358 | 20250213 | 133800 | 3084725285 | 4695 | 4685 | 4700 | 4685 | 1027 |
| 359 | 20250213 | 133700 | 3079903445 | 4685 | 4685 | 4700 | 4685 | 987 |
| 360 | 20250213 | 133600 | 3075277295 | 4670 | 4660 | 4685 | 4660 | 169 |
| 361 | 20250213 | 133500 | 3074488730 | 4660 | 4660 | 4660 | 4660 | 134 |
| 362 | 20250213 | 133400 | 3073864290 | 4660 | 4660 | 4660 | 4660 | 701 |
| 363 | 20250213 | 133300 | 3070597630 | 4660 | 4655 | 4665 | 4655 | 5262 |
| 364 | 20250213 | 133200 | 3046053890 | 4660 | 4660 | 4660 | 4660 | 601 |
| 365 | 20250213 | 133100 | 3043253230 | 4660 | 4665 | 4665 | 4660 | 626 |
| 366 | 20250213 | 133000 | 3040333440 | 4665 | 4665 | 4665 | 4665 | 0 |
| 367 | 20250213 | 132900 | 3040333440 | 4665 | 4655 | 4665 | 4655 | 4276 |
| 368 | 20250213 | 132800 | 3020390490 | 4665 | 4665 | 4665 | 4660 | 2603 |
| 369 | 20250213 | 132700 | 3008252945 | 4670 | 4670 | 4670 | 4665 | 2550 |
| 370 | 20250213 | 132600 | 2996350890 | 4670 | 4670 | 4670 | 4665 | 453 |
| 371 | 20250213 | 132500 | 2994236420 | 4680 | 4680 | 4680 | 4680 | 395 |
| 372 | 20250213 | 132400 | 2992387820 | 4680 | 4685 | 4690 | 4670 | 1365 |
| 373 | 20250213 | 132300 | 2986003390 | 4685 | 4700 | 4700 | 4685 | 510 |
| 374 | 20250213 | 132200 | 2983612795 | 4690 | 4690 | 4690 | 4690 | 155 |
| 375 | 20250213 | 132100 | 2982885845 | 4690 | 4695 | 4695 | 4690 | 203 |
| 376 | 20250213 | 132000 | 2981933260 | 4695 | 4700 | 4705 | 4695 | 732 |
| 377 | 20250213 | 131900 | 2978493410 | 4700 | 4725 | 4725 | 4700 | 502 |
| 378 | 20250213 | 131800 | 2976132025 | 4725 | 4725 | 4725 | 4725 | 1 |
| 379 | 20250213 | 131700 | 2976127300 | 4710 | 4710 | 4710 | 4710 | 500 |
| 380 | 20250213 | 131600 | 2973772300 | 4705 | 4710 | 4715 | 4705 | 975 |
| 381 | 20250213 | 131500 | 2969182740 | 4710 | 4710 | 4710 | 4710 | 540 |
| 382 | 20250213 | 131400 | 2966639340 | 4710 | 4720 | 4720 | 4710 | 2500 |
| 383 | 20250213 | 131300 | 2954856360 | 4720 | 4735 | 4735 | 4720 | 12 |
| 384 | 20250213 | 131200 | 2954799690 | 4735 | 4725 | 4735 | 4725 | 1425 |
| 385 | 20250213 | 131100 | 2948060880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 386 | 20250213 | 131000 | 2948060880 | 4725 | 4725 | 4725 | 4725 | 12 |
| 387 | 20250213 | 130900 | 2948004180 | 4720 | 4720 | 4720 | 4720 | 500 |
| 388 | 20250213 | 130800 | 2945644180 | 4735 | 4735 | 4735 | 4735 | 32 |
| 389 | 20250213 | 130700 | 2945492660 | 4735 | 4710 | 4735 | 4710 | 61 |
| 390 | 20250213 | 130600 | 2945205325 | 4710 | 4720 | 4720 | 4710 | 790 |
| 391 | 20250213 | 130500 | 2941479425 | 4715 | 4720 | 4720 | 4715 | 40 |
| 392 | 20250213 | 130400 | 2941290750 | 4730 | 4730 | 4730 | 4730 | 0 |
| 393 | 20250213 | 130300 | 2941290750 | 4730 | 4730 | 4730 | 4720 | 2846 |
| 394 | 20250213 | 130200 | 2927830430 | 4730 | 4730 | 4735 | 4705 | 2100 |
| 395 | 20250213 | 130100 | 2917934110 | 4715 | 4720 | 4740 | 4715 | 374 |
| 396 | 20250213 | 130000 | 2916170315 | 4715 | 4715 | 4715 | 4715 | 0 |
| 397 | 20250213 | 125900 | 2916170315 | 4715 | 4710 | 4715 | 4710 | 203 |
| 398 | 20250213 | 125800 | 2915213665 | 4710 | 4715 | 4715 | 4710 | 443 |
| 399 | 20250213 | 125700 | 2913126580 | 4715 | 4720 | 4720 | 4715 | 2123 |
| 400 | 20250213 | 125600 | 2903116585 | 4715 | 4735 | 4735 | 4715 | 102 |
| 401 | 20250213 | 125500 | 2902633635 | 4715 | 4715 | 4715 | 4715 | 25 |
| 402 | 20250213 | 125400 | 2902515760 | 4735 | 4725 | 4745 | 4725 | 60 |
| 403 | 20250213 | 125300 | 2902231675 | 4725 | 4725 | 4725 | 4725 | 211 |
| 404 | 20250213 | 125200 | 2901234700 | 4725 | 4725 | 4725 | 4725 | 0 |
| 405 | 20250213 | 125100 | 2901234700 | 4725 | 4720 | 4725 | 4720 | 293 |
| 406 | 20250213 | 125000 | 2899851500 | 4720 | 4720 | 4720 | 4720 | 553 |
| 407 | 20250213 | 124900 | 2897241340 | 4710 | 4710 | 4710 | 4710 | 90 |
| 408 | 20250213 | 124800 | 2896817440 | 4710 | 4710 | 4710 | 4710 | 193 |
| 409 | 20250213 | 124700 | 2895908410 | 4725 | 4725 | 4725 | 4725 | 1 |
| 410 | 20250213 | 124600 | 2895903685 | 4705 | 4705 | 4705 | 4705 | 277 |
| 411 | 20250213 | 124500 | 2894600400 | 4705 | 4705 | 4705 | 4705 | 200 |
| 412 | 20250213 | 124400 | 2893659400 | 4705 | 4730 | 4730 | 4705 | 229 |
| 413 | 20250213 | 124300 | 2892576280 | 4730 | 4730 | 4730 | 4730 | 2 |
| 414 | 20250213 | 124200 | 2892566820 | 4700 | 4700 | 4700 | 4700 | 0 |
| 415 | 20250213 | 124100 | 2892566820 | 4700 | 4725 | 4725 | 4700 | 2640 |
| 416 | 20250213 | 124000 | 2880146585 | 4720 | 4740 | 4740 | 4720 | 837 |
| 417 | 20250213 | 123900 | 2876191545 | 4740 | 4740 | 4740 | 4740 | 86 |
| 418 | 20250213 | 123800 | 2875783905 | 4760 | 4750 | 4760 | 4750 | 101 |
| 419 | 20250213 | 123700 | 2875304145 | 4755 | 4750 | 4755 | 4750 | 1064 |
| 420 | 20250213 | 123600 | 2870247370 | 4745 | 4745 | 4745 | 4745 | 453 |
| 421 | 20250213 | 123500 | 2868097885 | 4745 | 4750 | 4750 | 4745 | 302 |
| 422 | 20250213 | 123400 | 2866664890 | 4750 | 4750 | 4750 | 4750 | 195 |
| 423 | 20250213 | 123300 | 2865738640 | 4740 | 4725 | 4740 | 4725 | 1061 |
| 424 | 20250213 | 123200 | 2860720450 | 4705 | 4710 | 4720 | 4705 | 982 |
| 425 | 20250213 | 123100 | 2856088355 | 4700 | 4700 | 4700 | 4700 | 183 |
| 426 | 20250213 | 123000 | 2855228255 | 4700 | 4700 | 4700 | 4700 | 0 |
| 427 | 20250213 | 122900 | 2855228255 | 4700 | 4705 | 4705 | 4690 | 52 |
| 428 | 20250213 | 122800 | 2854983615 | 4690 | 4690 | 4700 | 4685 | 1787 |
| 429 | 20250213 | 122700 | 2846604025 | 4690 | 4690 | 4700 | 4690 | 840 |
| 430 | 20250213 | 122600 | 2842662425 | 4690 | 4700 | 4700 | 4690 | 3010 |
| 431 | 20250213 | 122500 | 2828530185 | 4700 | 4705 | 4705 | 4700 | 3237 |
| 432 | 20250213 | 122400 | 2813315585 | 4705 | 4705 | 4705 | 4705 | 2272 |
| 433 | 20250213 | 122300 | 2802625825 | 4705 | 4725 | 4725 | 4705 | 728 |
| 434 | 20250213 | 122200 | 2799187365 | 4725 | 4730 | 4735 | 4725 | 520 |
| 435 | 20250213 | 122100 | 2796726015 | 4730 | 4725 | 4730 | 4725 | 121 |
| 436 | 20250213 | 122000 | 2796153690 | 4725 | 4725 | 4730 | 4725 | 3841 |
| 437 | 20250213 | 121900 | 2778000880 | 4725 | 4700 | 4725 | 4700 | 478 |
| 438 | 20250213 | 121800 | 2775749905 | 4700 | 4705 | 4705 | 4700 | 672 |
| 439 | 20250213 | 121700 | 2772589520 | 4705 | 4705 | 4705 | 4705 | 1543 |
| 440 | 20250213 | 121600 | 2765329705 | 4705 | 4735 | 4735 | 4705 | 101 |
| 441 | 20250213 | 121500 | 2764854470 | 4740 | 4700 | 4740 | 4695 | 3393 |
| 442 | 20250213 | 121400 | 2748879350 | 4700 | 4730 | 4745 | 4695 | 5335 |
| 443 | 20250213 | 121300 | 2723739090 | 4745 | 4730 | 4755 | 4725 | 1405 |
| 444 | 20250213 | 121200 | 2717091950 | 4755 | 4750 | 4780 | 4730 | 3030 |
| 445 | 20250213 | 121100 | 2702718530 | 4780 | 4770 | 4790 | 4715 | 5342 |
| 446 | 20250213 | 121000 | 2677320340 | 4790 | 4765 | 4790 | 4755 | 2381 |
| 447 | 20250213 | 120900 | 2665982675 | 4785 | 4750 | 4795 | 4730 | 4821 |
| 448 | 20250213 | 120800 | 2642962370 | 4760 | 4745 | 4760 | 4745 | 369 |
| 449 | 20250213 | 120700 | 2641209155 | 4745 | 4715 | 4745 | 4715 | 250 |
| 450 | 20250213 | 120600 | 2640026265 | 4745 | 4695 | 4745 | 4695 | 470 |
| 451 | 20250213 | 120500 | 2637803290 | 4700 | 4700 | 4730 | 4690 | 820 |
| 452 | 20250213 | 120400 | 2633951455 | 4700 | 4695 | 4700 | 4695 | 5 |
| 453 | 20250213 | 120300 | 2633927970 | 4700 | 4710 | 4710 | 4700 | 2984 |
| 454 | 20250213 | 120200 | 2619893760 | 4710 | 4720 | 4740 | 4710 | 693 |
| 455 | 20250213 | 120100 | 2616625395 | 4720 | 4755 | 4755 | 4710 | 2649 |
| 456 | 20250213 | 120000 | 2604098120 | 4765 | 4765 | 4765 | 4765 | 28 |
| 457 | 20250213 | 115900 | 2603964700 | 4765 | 4775 | 4775 | 4765 | 1832 |
| 458 | 20250213 | 115800 | 2595229770 | 4775 | 4775 | 4795 | 4775 | 387 |
| 459 | 20250213 | 115700 | 2593381785 | 4775 | 4775 | 4800 | 4775 | 1445 |
| 460 | 20250213 | 115600 | 2586480735 | 4805 | 4785 | 4805 | 4775 | 686 |
| 461 | 20250213 | 115500 | 2583201205 | 4780 | 4805 | 4805 | 4780 | 2486 |
| 462 | 20250213 | 115400 | 2571268510 | 4815 | 4815 | 4815 | 4815 | 4067 |
| 463 | 20250213 | 115300 | 2551685905 | 4815 | 4820 | 4820 | 4815 | 1146 |
| 464 | 20250213 | 115200 | 2546162910 | 4820 | 4835 | 4835 | 4820 | 160 |
| 465 | 20250213 | 115100 | 2545390960 | 4835 | 4835 | 4835 | 4835 | 798 |
| 466 | 20250213 | 115000 | 2541532630 | 4835 | 4840 | 4845 | 4815 | 2460 |
| 467 | 20250213 | 114900 | 2529638245 | 4830 | 4830 | 4835 | 4830 | 2494 |
| 468 | 20250213 | 114800 | 2517582825 | 4830 | 4845 | 4845 | 4830 | 2198 |
| 469 | 20250213 | 114700 | 2506935785 | 4845 | 4845 | 4845 | 4845 | 313 |
| 470 | 20250213 | 114600 | 2505419300 | 4845 | 4835 | 4845 | 4835 | 749 |
| 471 | 20250213 | 114500 | 2501796825 | 4835 | 4845 | 4850 | 4815 | 790 |
| 472 | 20250213 | 114400 | 2497981400 | 4845 | 4825 | 4850 | 4825 | 3824 |
| 473 | 20250213 | 114300 | 2479486800 | 4820 | 4805 | 4825 | 4790 | 826 |
| 474 | 20250213 | 114200 | 2475511425 | 4785 | 4810 | 4825 | 4785 | 2830 |
| 475 | 20250213 | 114100 | 2461932290 | 4810 | 4830 | 4830 | 4810 | 2473 |
| 476 | 20250213 | 114000 | 2450007800 | 4805 | 4835 | 4840 | 4805 | 4936 |
| 477 | 20250213 | 113900 | 2426229230 | 4810 | 4855 | 4860 | 4810 | 7900 |
| 478 | 20250213 | 113800 | 2387917650 | 4850 | 4810 | 4850 | 4805 | 4241 |
| 479 | 20250213 | 113700 | 2367390230 | 4840 | 4790 | 4840 | 4775 | 6302 |
| 480 | 20250213 | 113600 | 2337076670 | 4765 | 4800 | 4805 | 4765 | 4147 |
| 481 | 20250213 | 113500 | 2317172165 | 4800 | 4830 | 4845 | 4800 | 2373 |
| 482 | 20250213 | 113400 | 2305748715 | 4840 | 4790 | 4840 | 4785 | 5259 |
| 483 | 20250213 | 113300 | 2280389325 | 4780 | 4725 | 4780 | 4725 | 4506 |
| 484 | 20250213 | 113200 | 2258892720 | 4720 | 4720 | 4720 | 4720 | 15 |
| 485 | 20250213 | 113100 | 2258821920 | 4750 | 4750 | 4750 | 4715 | 2385 |
| 486 | 20250213 | 113000 | 2247508150 | 4750 | 4680 | 4750 | 4670 | 1829 |
| 487 | 20250213 | 112900 | 2238911655 | 4680 | 4720 | 4720 | 4655 | 5285 |
| 488 | 20250213 | 112800 | 2214143050 | 4720 | 4730 | 4750 | 4715 | 4740 |
| 489 | 20250213 | 112700 | 2191752610 | 4735 | 4785 | 4785 | 4735 | 2870 |
| 490 | 20250213 | 112600 | 2178082235 | 4785 | 4810 | 4810 | 4730 | 15663 |
| 491 | 20250213 | 112500 | 2103186080 | 4795 | 4800 | 4830 | 4795 | 10962 |
| 492 | 20250213 | 112400 | 2050593315 | 4805 | 4850 | 4860 | 4805 | 23769 |
| 493 | 20250213 | 112300 | 1936050560 | 4845 | 4815 | 4845 | 4810 | 13557 |
| 494 | 20250213 | 112200 | 1870716865 | 4790 | 4790 | 4790 | 4790 | 0 |
| 495 | 20250213 | 112100 | 1870716865 | 4790 | 4780 | 4790 | 4770 | 2021 |
| 496 | 20250213 | 112000 | 1861045500 | 4780 | 4785 | 4790 | 4780 | 5602 |
| 497 | 20250213 | 111900 | 1834257310 | 4785 | 4780 | 4790 | 4780 | 4402 |
| 498 | 20250213 | 111800 | 1813196800 | 4760 | 4770 | 4780 | 4745 | 4150 |
| 499 | 20250213 | 111700 | 1793422305 | 4770 | 4720 | 4780 | 4715 | 26175 |
| 500 | 20250213 | 111600 | 1669161070 | 4720 | 4720 | 4720 | 4720 | 1462 |
| 501 | 20250213 | 111500 | 1662260430 | 4720 | 4720 | 4720 | 4720 | 100 |
| 502 | 20250213 | 111400 | 1661788430 | 4690 | 4720 | 4720 | 4690 | 237 |
| 503 | 20250213 | 111300 | 1660676780 | 4715 | 4705 | 4715 | 4705 | 393 |
| 504 | 20250213 | 111200 | 1658825200 | 4710 | 4700 | 4710 | 4675 | 1095 |
| 505 | 20250213 | 111100 | 1653680140 | 4710 | 4715 | 4715 | 4700 | 1103 |
| 506 | 20250213 | 111000 | 1648494510 | 4715 | 4725 | 4725 | 4690 | 327 |
| 507 | 20250213 | 110900 | 1646954355 | 4705 | 4705 | 4705 | 4690 | 392 |
| 508 | 20250213 | 110800 | 1645114150 | 4700 | 4680 | 4700 | 4675 | 240 |
| 509 | 20250213 | 110700 | 1643990490 | 4680 | 4710 | 4710 | 4680 | 5744 |
| 510 | 20250213 | 110600 | 1617009050 | 4710 | 4730 | 4730 | 4710 | 1016 |
| 511 | 20250213 | 110500 | 1612216980 | 4735 | 4740 | 4740 | 4735 | 1052 |
| 512 | 20250213 | 110400 | 1607230765 | 4740 | 4740 | 4740 | 4740 | 87 |
| 513 | 20250213 | 110300 | 1606818385 | 4740 | 4740 | 4740 | 4720 | 148 |
| 514 | 20250213 | 110200 | 1606117125 | 4740 | 4725 | 4740 | 4720 | 2675 |
| 515 | 20250213 | 110100 | 1593448925 | 4730 | 4730 | 4730 | 4720 | 1148 |
| 516 | 20250213 | 110000 | 1588020995 | 4740 | 4735 | 4745 | 4720 | 2692 |
| 517 | 20250213 | 105900 | 1575266625 | 4720 | 4735 | 4735 | 4715 | 2480 |
| 518 | 20250213 | 105800 | 1563561325 | 4725 | 4720 | 4745 | 4720 | 532 |
| 519 | 20250213 | 105700 | 1561047580 | 4720 | 4730 | 4745 | 4720 | 4176 |
| 520 | 20250213 | 105600 | 1541273935 | 4720 | 4730 | 4745 | 4720 | 3513 |
| 521 | 20250213 | 105500 | 1524628975 | 4730 | 4720 | 4745 | 4720 | 2226 |
| 522 | 20250213 | 105400 | 1514093760 | 4720 | 4735 | 4740 | 4720 | 1412 |
| 523 | 20250213 | 105300 | 1507401155 | 4740 | 4735 | 4740 | 4735 | 242 |
| 524 | 20250213 | 105200 | 1506255230 | 4740 | 4725 | 4740 | 4725 | 1774 |
| 525 | 20250213 | 105100 | 1497860120 | 4725 | 4720 | 4725 | 4720 | 2819 |
| 526 | 20250213 | 105000 | 1484540575 | 4725 | 4735 | 4740 | 4710 | 1596 |
| 527 | 20250213 | 104900 | 1476989375 | 4735 | 4730 | 4735 | 4715 | 4052 |
| 528 | 20250213 | 104800 | 1457831545 | 4730 | 4735 | 4735 | 4720 | 3260 |
| 529 | 20250213 | 104700 | 1442421655 | 4735 | 4690 | 4735 | 4680 | 11469 |
| 530 | 20250213 | 104600 | 1388382210 | 4690 | 4695 | 4695 | 4690 | 1059 |
| 531 | 20250213 | 104500 | 1383410705 | 4695 | 4700 | 4700 | 4695 | 1785 |
| 532 | 20250213 | 104400 | 1375021755 | 4700 | 4705 | 4705 | 4700 | 2467 |
| 533 | 20250213 | 104300 | 1363423405 | 4670 | 4650 | 4710 | 4650 | 12083 |
| 534 | 20250213 | 104200 | 1306716830 | 4650 | 4660 | 4685 | 4650 | 2158 |
| 535 | 20250213 | 104100 | 1296662855 | 4685 | 4685 | 4685 | 4680 | 1062 |
| 536 | 20250213 | 104000 | 1291687885 | 4685 | 4670 | 4690 | 4670 | 3670 |
| 537 | 20250213 | 103900 | 1274532770 | 4670 | 4670 | 4675 | 4670 | 326 |
| 538 | 20250213 | 103800 | 1273009240 | 4670 | 4645 | 4670 | 4645 | 2399 |
| 539 | 20250213 | 103700 | 1261834765 | 4645 | 4625 | 4650 | 4600 | 2321 |
| 540 | 20250213 | 103600 | 1251086830 | 4625 | 4600 | 4625 | 4600 | 442 |
| 541 | 20250213 | 103500 | 1249053530 | 4600 | 4600 | 4630 | 4600 | 1230 |
| 542 | 20250213 | 103400 | 1243394855 | 4605 | 4610 | 4610 | 4605 | 2007 |
| 543 | 20250213 | 103300 | 1234148260 | 4635 | 4635 | 4635 | 4635 | 192 |
| 544 | 20250213 | 103200 | 1233258340 | 4640 | 4640 | 4640 | 4630 | 3537 |
| 545 | 20250213 | 103100 | 1216859930 | 4650 | 4640 | 4650 | 4640 | 272 |
| 546 | 20250213 | 103000 | 1215596270 | 4650 | 4655 | 4660 | 4650 | 24 |
| 547 | 20250213 | 102900 | 1215484520 | 4650 | 4655 | 4670 | 4650 | 7660 |
| 548 | 20250213 | 102800 | 1179818710 | 4660 | 4620 | 4670 | 4620 | 4262 |
| 549 | 20250213 | 102700 | 1159979940 | 4640 | 4630 | 4640 | 4630 | 2102 |
| 550 | 20250213 | 102600 | 1150235660 | 4625 | 4625 | 4625 | 4610 | 852 |
| 551 | 20250213 | 102500 | 1146300190 | 4625 | 4630 | 4650 | 4625 | 3151 |
| 552 | 20250213 | 102400 | 1131724665 | 4625 | 4645 | 4650 | 4620 | 1849 |
| 553 | 20250213 | 102300 | 1123131940 | 4640 | 4620 | 4640 | 4620 | 845 |
| 554 | 20250213 | 102200 | 1119214090 | 4620 | 4595 | 4630 | 4595 | 2577 |
| 555 | 20250213 | 102100 | 1107291450 | 4580 | 4580 | 4580 | 4580 | 100 |
| 556 | 20250213 | 102000 | 1106833450 | 4620 | 4595 | 4620 | 4595 | 1360 |
| 557 | 20250213 | 101900 | 1100554270 | 4580 | 4570 | 4580 | 4570 | 747 |
| 558 | 20250213 | 101800 | 1097134980 | 4545 | 4545 | 4545 | 4545 | 0 |
| 559 | 20250213 | 101700 | 1097134980 | 4545 | 4535 | 4545 | 4535 | 467 |
| 560 | 20250213 | 101600 | 1095013725 | 4520 | 4525 | 4525 | 4520 | 740 |
| 561 | 20250213 | 101500 | 1091666425 | 4545 | 4525 | 4545 | 4525 | 150 |
| 562 | 20250213 | 101400 | 1090985675 | 4525 | 4525 | 4550 | 4525 | 254 |
| 563 | 20250213 | 101300 | 1089835995 | 4525 | 4540 | 4540 | 4525 | 3850 |
| 564 | 20250213 | 101200 | 1072404340 | 4540 | 4560 | 4560 | 4540 | 501 |
| 565 | 20250213 | 101100 | 1070129780 | 4565 | 4565 | 4565 | 4565 | 0 |
| 566 | 20250213 | 101000 | 1070129780 | 4565 | 4560 | 4565 | 4540 | 488 |
| 567 | 20250213 | 100900 | 1067902865 | 4560 | 4560 | 4560 | 4560 | 14 |
| 568 | 20250213 | 100800 | 1067839025 | 4550 | 4565 | 4565 | 4525 | 1693 |
| 569 | 20250213 | 100700 | 1060165215 | 4535 | 4535 | 4535 | 4535 | 200 |
| 570 | 20250213 | 100600 | 1059258215 | 4550 | 4545 | 4550 | 4540 | 1597 |
| 571 | 20250213 | 100500 | 1052004825 | 4545 | 4515 | 4545 | 4515 | 985 |
| 572 | 20250213 | 100400 | 1047557450 | 4515 | 4545 | 4545 | 4515 | 1949 |
| 573 | 20250213 | 100300 | 1038757685 | 4545 | 4545 | 4550 | 4525 | 649 |
| 574 | 20250213 | 100200 | 1035818925 | 4530 | 4560 | 4560 | 4530 | 6928 |
| 575 | 20250213 | 100100 | 1004281430 | 4565 | 4575 | 4575 | 4560 | 1174 |
| 576 | 20250213 | 100000 | 998922805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 577 | 20250213 | 095900 | 998922805 | 4590 | 4575 | 4590 | 4575 | 885 |
| 578 | 20250213 | 095800 | 994868995 | 4560 | 4565 | 4565 | 4560 | 82 |
| 579 | 20250213 | 095700 | 994494780 | 4560 | 4560 | 4560 | 4555 | 1074 |
| 580 | 20250213 | 095600 | 989597390 | 4560 | 4565 | 4565 | 4555 | 2316 |
| 581 | 20250213 | 095500 | 979038385 | 4565 | 4570 | 4570 | 4565 | 1714 |
| 582 | 20250213 | 095400 | 971209980 | 4570 | 4590 | 4590 | 4570 | 59 |
| 583 | 20250213 | 095300 | 970939690 | 4590 | 4585 | 4590 | 4585 | 597 |
| 584 | 20250213 | 095200 | 968200830 | 4590 | 4590 | 4590 | 4590 | 0 |
| 585 | 20250213 | 095100 | 968200830 | 4590 | 4590 | 4590 | 4590 | 500 |
| 586 | 20250213 | 095000 | 965905830 | 4600 | 4615 | 4615 | 4585 | 1117 |
| 587 | 20250213 | 094900 | 960780790 | 4620 | 4605 | 4620 | 4605 | 30 |
| 588 | 20250213 | 094800 | 960642420 | 4590 | 4590 | 4590 | 4590 | 51 |
| 589 | 20250213 | 094700 | 960408330 | 4600 | 4600 | 4600 | 4600 | 768 |
| 590 | 20250213 | 094600 | 956875530 | 4605 | 4615 | 4620 | 4605 | 297 |
| 591 | 20250213 | 094500 | 955506410 | 4605 | 4605 | 4605 | 4605 | 100 |
| 592 | 20250213 | 094400 | 955045910 | 4605 | 4570 | 4605 | 4560 | 4560 |
| 593 | 20250213 | 094300 | 934126570 | 4595 | 4595 | 4595 | 4590 | 11 |
| 594 | 20250213 | 094200 | 934076030 | 4600 | 4600 | 4600 | 4600 | 103 |
| 595 | 20250213 | 094100 | 933602230 | 4600 | 4575 | 4600 | 4570 | 1730 |
| 596 | 20250213 | 094000 | 925683955 | 4575 | 4585 | 4590 | 4575 | 805 |
| 597 | 20250213 | 093900 | 921993055 | 4585 | 4595 | 4595 | 4575 | 4683 |
| 598 | 20250213 | 093800 | 900523030 | 4595 | 4595 | 4610 | 4590 | 3451 |
| 599 | 20250213 | 093700 | 884668295 | 4600 | 4600 | 4610 | 4590 | 773 |
| 600 | 20250213 | 093600 | 881113345 | 4590 | 4620 | 4625 | 4590 | 1990 |
| 601 | 20250213 | 093500 | 871960895 | 4620 | 4625 | 4625 | 4605 | 1525 |
| 602 | 20250213 | 093400 | 864931810 | 4625 | 4645 | 4645 | 4605 | 4058 |
| 603 | 20250213 | 093300 | 846177465 | 4650 | 4635 | 4650 | 4635 | 2320 |
| 604 | 20250213 | 093200 | 835415405 | 4635 | 4660 | 4670 | 4635 | 4196 |
| 605 | 20250213 | 093100 | 815922285 | 4655 | 4665 | 4675 | 4655 | 1994 |
| 606 | 20250213 | 093000 | 806621245 | 4665 | 4695 | 4695 | 4660 | 5551 |
| 607 | 20250213 | 092900 | 780734515 | 4705 | 4710 | 4720 | 4665 | 6091 |
| 608 | 20250213 | 092800 | 752127140 | 4700 | 4700 | 4710 | 4690 | 14849 |
| 609 | 20250213 | 092700 | 682285005 | 4710 | 4700 | 4710 | 4675 | 7495 |
| 610 | 20250213 | 092600 | 647042515 | 4700 | 4660 | 4700 | 4650 | 11231 |
| 611 | 20250213 | 092500 | 594407020 | 4670 | 4655 | 4685 | 4650 | 3729 |
| 612 | 20250213 | 092400 | 577017000 | 4655 | 4670 | 4680 | 4650 | 5025 |
| 613 | 20250213 | 092300 | 553561010 | 4660 | 4645 | 4665 | 4635 | 4081 |
| 614 | 20250213 | 092200 | 534584645 | 4660 | 4640 | 4660 | 4635 | 9483 |
| 615 | 20250213 | 092100 | 490503170 | 4635 | 4625 | 4645 | 4620 | 6299 |
| 616 | 20250213 | 092000 | 461311160 | 4625 | 4600 | 4650 | 4600 | 4391 |
| 617 | 20250213 | 091900 | 440958110 | 4600 | 4565 | 4645 | 4565 | 18889 |
| 618 | 20250213 | 091800 | 353854640 | 4580 | 4525 | 4580 | 4525 | 9996 |
| 619 | 20250213 | 091700 | 308407250 | 4530 | 4485 | 4540 | 4485 | 5723 |
| 620 | 20250213 | 091600 | 282526335 | 4510 | 4485 | 4510 | 4485 | 3311 |
| 621 | 20250213 | 091500 | 267654860 | 4485 | 4510 | 4510 | 4485 | 4178 |
| 622 | 20250213 | 091400 | 248870820 | 4500 | 4520 | 4520 | 4500 | 1716 |
| 623 | 20250213 | 091300 | 241120230 | 4520 | 4480 | 4520 | 4480 | 2895 |
| 624 | 20250213 | 091200 | 228106270 | 4485 | 4520 | 4535 | 4485 | 8135 |
| 625 | 20250213 | 091100 | 191418300 | 4525 | 4500 | 4535 | 4485 | 6228 |
| 626 | 20250213 | 091000 | 163314405 | 4500 | 4515 | 4515 | 4485 | 3349 |
| 627 | 20250213 | 090900 | 148274895 | 4515 | 4440 | 4520 | 4440 | 11224 |
| 628 | 20250213 | 090800 | 97930145 | 4440 | 4445 | 4445 | 4415 | 740 |
| 629 | 20250213 | 090700 | 94652710 | 4445 | 4455 | 4455 | 4430 | 634 |
| 630 | 20250213 | 090600 | 91840950 | 4455 | 4450 | 4455 | 4450 | 2022 |
| 631 | 20250213 | 090500 | 82836855 | 4455 | 4455 | 4455 | 4455 | 122 |
| 632 | 20250213 | 090400 | 82293345 | 4455 | 4460 | 4465 | 4430 | 1814 |
| 633 | 20250213 | 090300 | 74202940 | 4460 | 4435 | 4460 | 4435 | 3338 |
| 634 | 20250213 | 090200 | 59372795 | 4400 | 4365 | 4400 | 4350 | 4789 |
| 635 | 20250213 | 090100 | 38416595 | 4365 | 4390 | 4390 | 4350 | 2482 |
| 636 | 20250213 | 090000 | 27605675 | 4390 | 4355 | 4390 | 4350 | 6339 |