29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 192000 | 4906008789 | 407 | 407 | 407 | 407 | 80505 |
| 3 | 20231017 | 191900 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 4 | 20231017 | 191800 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 5 | 20231017 | 191700 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 6 | 20231017 | 191600 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 7 | 20231017 | 191500 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 8 | 20231017 | 191400 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 9 | 20231017 | 191300 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 10 | 20231017 | 191200 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 11 | 20231017 | 191100 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 12 | 20231017 | 191000 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 13 | 20231017 | 190900 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 14 | 20231017 | 190800 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 15 | 20231017 | 190700 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 16 | 20231017 | 190600 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 17 | 20231017 | 190500 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 18 | 20231017 | 190400 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 19 | 20231017 | 190300 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 20 | 20231017 | 190200 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 21 | 20231017 | 190100 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 22 | 20231017 | 190000 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 23 | 20231017 | 185900 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 24 | 20231017 | 185800 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 25 | 20231017 | 185700 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 26 | 20231017 | 185600 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 27 | 20231017 | 185500 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 28 | 20231017 | 185400 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 29 | 20231017 | 185300 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 30 | 20231017 | 185200 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 31 | 20231017 | 185100 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 32 | 20231017 | 185000 | 4906008789 | 407 | 407 | 407 | 407 | 80505 |
| 33 | 20231017 | 184900 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 34 | 20231017 | 184800 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 35 | 20231017 | 184700 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 36 | 20231017 | 184600 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 37 | 20231017 | 184500 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 38 | 20231017 | 184400 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 39 | 20231017 | 184300 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 40 | 20231017 | 184200 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 41 | 20231017 | 184100 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 42 | 20231017 | 184000 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 43 | 20231017 | 183900 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 44 | 20231017 | 183800 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 45 | 20231017 | 183700 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 46 | 20231017 | 183600 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 47 | 20231017 | 183500 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 48 | 20231017 | 183400 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 49 | 20231017 | 183300 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 50 | 20231017 | 183200 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 51 | 20231017 | 183100 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 52 | 20231017 | 183000 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 53 | 20231017 | 182900 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 54 | 20231017 | 182800 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 55 | 20231017 | 182700 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 56 | 20231017 | 182600 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 57 | 20231017 | 182500 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 58 | 20231017 | 182400 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 59 | 20231017 | 182300 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 60 | 20231017 | 182200 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 61 | 20231017 | 182100 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 62 | 20231017 | 182000 | 4906008789 | 407 | 407 | 407 | 407 | 80505 |
| 63 | 20231017 | 181900 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 64 | 20231017 | 181800 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 65 | 20231017 | 181700 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 66 | 20231017 | 181600 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 67 | 20231017 | 181500 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 68 | 20231017 | 181400 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 69 | 20231017 | 181300 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 70 | 20231017 | 181200 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 71 | 20231017 | 181100 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 72 | 20231017 | 181000 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 73 | 20231017 | 180900 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 74 | 20231017 | 180800 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 75 | 20231017 | 180700 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 76 | 20231017 | 180600 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 77 | 20231017 | 180500 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 78 | 20231017 | 180400 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 79 | 20231017 | 180300 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 80 | 20231017 | 180200 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 81 | 20231017 | 180100 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 82 | 20231017 | 180000 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 83 | 20231017 | 175900 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 84 | 20231017 | 175800 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 85 | 20231017 | 175700 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 86 | 20231017 | 175600 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 87 | 20231017 | 175500 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 88 | 20231017 | 175400 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 89 | 20231017 | 175300 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 90 | 20231017 | 175200 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 91 | 20231017 | 175100 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 92 | 20231017 | 175000 | 4906008789 | 407 | 407 | 407 | 407 | 80505 |
| 93 | 20231017 | 174900 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 94 | 20231017 | 174800 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 95 | 20231017 | 174700 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 96 | 20231017 | 174600 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 97 | 20231017 | 174500 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 98 | 20231017 | 174400 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 99 | 20231017 | 174300 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 100 | 20231017 | 174200 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 101 | 20231017 | 174100 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 102 | 20231017 | 174000 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 103 | 20231017 | 173900 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 104 | 20231017 | 173800 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 105 | 20231017 | 173700 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 106 | 20231017 | 173600 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 107 | 20231017 | 173500 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 108 | 20231017 | 173400 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 109 | 20231017 | 173300 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 110 | 20231017 | 173200 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 111 | 20231017 | 173100 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 112 | 20231017 | 173000 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 113 | 20231017 | 172900 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 114 | 20231017 | 172800 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 115 | 20231017 | 172700 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 116 | 20231017 | 172600 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 117 | 20231017 | 172500 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 118 | 20231017 | 172400 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 119 | 20231017 | 172300 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 120 | 20231017 | 172200 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 121 | 20231017 | 172100 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 122 | 20231017 | 172000 | 4906008789 | 407 | 407 | 407 | 407 | 80505 |
| 123 | 20231017 | 171900 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 124 | 20231017 | 171800 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 125 | 20231017 | 171700 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 126 | 20231017 | 171600 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 127 | 20231017 | 171500 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 128 | 20231017 | 171400 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 129 | 20231017 | 171300 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 130 | 20231017 | 171200 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 131 | 20231017 | 171100 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 132 | 20231017 | 171000 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 133 | 20231017 | 170900 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 134 | 20231017 | 170800 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 135 | 20231017 | 170700 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 136 | 20231017 | 170600 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 137 | 20231017 | 170500 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 138 | 20231017 | 170400 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 139 | 20231017 | 170300 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 140 | 20231017 | 170200 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 141 | 20231017 | 170100 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 142 | 20231017 | 170000 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 143 | 20231017 | 165900 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 144 | 20231017 | 165800 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 145 | 20231017 | 165700 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 146 | 20231017 | 165600 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 147 | 20231017 | 165500 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 148 | 20231017 | 165400 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 149 | 20231017 | 165300 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 150 | 20231017 | 165200 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 151 | 20231017 | 165100 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 152 | 20231017 | 165000 | 4906008789 | 407 | 407 | 407 | 407 | 80505 |
| 153 | 20231017 | 164900 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 154 | 20231017 | 164800 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 155 | 20231017 | 164700 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 156 | 20231017 | 164600 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 157 | 20231017 | 164500 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 158 | 20231017 | 164400 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 159 | 20231017 | 164300 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 160 | 20231017 | 164200 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 161 | 20231017 | 164100 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 162 | 20231017 | 164000 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 163 | 20231017 | 163900 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 164 | 20231017 | 163800 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 165 | 20231017 | 163700 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 166 | 20231017 | 163600 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 167 | 20231017 | 163500 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 168 | 20231017 | 163400 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 169 | 20231017 | 163300 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 170 | 20231017 | 163200 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 171 | 20231017 | 163100 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 172 | 20231017 | 163000 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 173 | 20231017 | 162900 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 174 | 20231017 | 162800 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 175 | 20231017 | 162700 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 176 | 20231017 | 162600 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 177 | 20231017 | 162500 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 178 | 20231017 | 162400 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 179 | 20231017 | 162300 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 180 | 20231017 | 162200 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 181 | 20231017 | 162100 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 182 | 20231017 | 162000 | 4906008789 | 407 | 407 | 407 | 407 | 80505 |
| 183 | 20231017 | 161900 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 184 | 20231017 | 161800 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 185 | 20231017 | 161700 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 186 | 20231017 | 161600 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 187 | 20231017 | 161500 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 188 | 20231017 | 161400 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 189 | 20231017 | 161300 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 190 | 20231017 | 161200 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 191 | 20231017 | 161100 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 192 | 20231017 | 161000 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 193 | 20231017 | 160900 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 194 | 20231017 | 160800 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 195 | 20231017 | 160700 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 196 | 20231017 | 160600 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 197 | 20231017 | 160500 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 198 | 20231017 | 160400 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 199 | 20231017 | 160300 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 200 | 20231017 | 160200 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 201 | 20231017 | 160100 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 202 | 20231017 | 160000 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 203 | 20231017 | 155900 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 204 | 20231017 | 155800 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 205 | 20231017 | 155700 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 206 | 20231017 | 155600 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 207 | 20231017 | 155500 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 208 | 20231017 | 155400 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 209 | 20231017 | 155300 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 210 | 20231017 | 155200 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 211 | 20231017 | 155100 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 212 | 20231017 | 155000 | 4906008789 | 407 | 407 | 407 | 407 | 80505 |
| 213 | 20231017 | 154900 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 214 | 20231017 | 154800 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 215 | 20231017 | 154700 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 216 | 20231017 | 154600 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 217 | 20231017 | 154500 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 218 | 20231017 | 154400 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 219 | 20231017 | 154300 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 220 | 20231017 | 154200 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 221 | 20231017 | 154100 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 222 | 20231017 | 154000 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 223 | 20231017 | 153900 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 224 | 20231017 | 153800 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 225 | 20231017 | 153700 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 226 | 20231017 | 153600 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 227 | 20231017 | 153500 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 228 | 20231017 | 153400 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 229 | 20231017 | 153300 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 230 | 20231017 | 153200 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 231 | 20231017 | 153100 | 4906008789 | 407 | 407 | 407 | 407 | 0 |
| 232 | 20231017 | 153000 | 4906008789 | 407 | 407 | 407 | 407 | 80505 |
| 233 | 20231017 | 152900 | 4873243254 | 406 | 406 | 406 | 406 | 0 |
| 234 | 20231017 | 152800 | 4873243254 | 406 | 406 | 406 | 406 | 0 |
| 235 | 20231017 | 152700 | 4873243254 | 406 | 406 | 406 | 406 | 0 |
| 236 | 20231017 | 152600 | 4873243254 | 406 | 406 | 406 | 406 | 0 |
| 237 | 20231017 | 152500 | 4873243254 | 406 | 406 | 406 | 406 | 0 |
| 238 | 20231017 | 152400 | 4873243254 | 406 | 406 | 406 | 406 | 0 |
| 239 | 20231017 | 152300 | 4873243254 | 406 | 406 | 406 | 406 | 0 |
| 240 | 20231017 | 152200 | 4873243254 | 406 | 406 | 406 | 406 | 0 |
| 241 | 20231017 | 152100 | 4873243254 | 406 | 406 | 406 | 406 | 0 |
| 242 | 20231017 | 152000 | 4873243254 | 406 | 406 | 406 | 406 | 0 |
| 243 | 20231017 | 151900 | 4873243254 | 406 | 406 | 408 | 405 | 24115 |
| 244 | 20231017 | 151800 | 4863439333 | 406 | 407 | 408 | 406 | 4839 |
| 245 | 20231017 | 151700 | 4861470885 | 408 | 407 | 408 | 405 | 9201 |
| 246 | 20231017 | 151600 | 4857731808 | 407 | 405 | 408 | 404 | 6917 |
| 247 | 20231017 | 151500 | 4854925189 | 405 | 405 | 405 | 403 | 5091 |
| 248 | 20231017 | 151400 | 4852868130 | 405 | 405 | 406 | 405 | 7808 |
| 249 | 20231017 | 151300 | 4849705289 | 405 | 405 | 405 | 404 | 5366 |
| 250 | 20231017 | 151200 | 4847535109 | 405 | 406 | 406 | 405 | 1006 |
| 251 | 20231017 | 151100 | 4847127676 | 406 | 405 | 406 | 403 | 8881 |
| 252 | 20231017 | 151000 | 4843537609 | 405 | 404 | 407 | 403 | 2672 |
| 253 | 20231017 | 150900 | 4842456349 | 404 | 403 | 404 | 402 | 3887 |
| 254 | 20231017 | 150800 | 4840889882 | 403 | 403 | 404 | 402 | 4220 |
| 255 | 20231017 | 150700 | 4839191111 | 403 | 404 | 404 | 402 | 7180 |
| 256 | 20231017 | 150600 | 4836295911 | 404 | 403 | 406 | 403 | 35141 |
| 257 | 20231017 | 150500 | 4822066216 | 403 | 405 | 405 | 402 | 2819 |
| 258 | 20231017 | 150400 | 4820928596 | 405 | 404 | 405 | 401 | 52427 |
| 259 | 20231017 | 150300 | 4799797278 | 405 | 404 | 405 | 403 | 15361 |
| 260 | 20231017 | 150200 | 4793593006 | 404 | 401 | 404 | 401 | 22475 |
| 261 | 20231017 | 150100 | 4784546673 | 402 | 399 | 402 | 399 | 6317 |
| 262 | 20231017 | 150000 | 4782021387 | 399 | 399 | 400 | 398 | 31812 |
| 263 | 20231017 | 145900 | 4769330189 | 400 | 402 | 402 | 398 | 67057 |
| 264 | 20231017 | 145800 | 4742548026 | 402 | 402 | 403 | 401 | 9663 |
| 265 | 20231017 | 145700 | 4738669971 | 403 | 401 | 404 | 401 | 13425 |
| 266 | 20231017 | 145600 | 4733260185 | 402 | 402 | 402 | 401 | 3926 |
| 267 | 20231017 | 145500 | 4731681935 | 402 | 403 | 403 | 401 | 14731 |
| 268 | 20231017 | 145400 | 4725763789 | 403 | 401 | 403 | 401 | 15361 |
| 269 | 20231017 | 145300 | 4719598667 | 402 | 401 | 402 | 401 | 6896 |
| 270 | 20231017 | 145200 | 4716828833 | 402 | 404 | 404 | 400 | 76547 |
| 271 | 20231017 | 145100 | 4686164154 | 403 | 404 | 405 | 401 | 42469 |
| 272 | 20231017 | 145000 | 4669098198 | 405 | 406 | 406 | 403 | 24983 |
| 273 | 20231017 | 144900 | 4659011222 | 405 | 403 | 407 | 403 | 3599 |
| 274 | 20231017 | 144800 | 4657557050 | 403 | 407 | 407 | 403 | 40781 |
| 275 | 20231017 | 144700 | 4641050877 | 408 | 409 | 409 | 407 | 1914 |
| 276 | 20231017 | 144600 | 4640270962 | 409 | 409 | 409 | 408 | 3638 |
| 277 | 20231017 | 144500 | 4638785823 | 409 | 407 | 410 | 407 | 6220 |
| 278 | 20231017 | 144400 | 4636249212 | 407 | 406 | 407 | 406 | 15308 |
| 279 | 20231017 | 144300 | 4630020616 | 406 | 406 | 407 | 405 | 8757 |
| 280 | 20231017 | 144200 | 4626471756 | 406 | 407 | 407 | 404 | 16631 |
| 281 | 20231017 | 144100 | 4619747867 | 407 | 407 | 408 | 405 | 41359 |
| 282 | 20231017 | 144000 | 4602975282 | 408 | 407 | 409 | 406 | 23132 |
| 283 | 20231017 | 143900 | 4593555976 | 408 | 409 | 409 | 407 | 4452 |
| 284 | 20231017 | 143800 | 4591743802 | 409 | 409 | 409 | 407 | 8918 |
| 285 | 20231017 | 143700 | 4588111894 | 409 | 408 | 409 | 407 | 357 |
| 286 | 20231017 | 143600 | 4587966380 | 408 | 408 | 409 | 407 | 11735 |
| 287 | 20231017 | 143500 | 4583178377 | 408 | 409 | 409 | 407 | 5413 |
| 288 | 20231017 | 143400 | 4580971388 | 410 | 409 | 410 | 408 | 1622 |
| 289 | 20231017 | 143300 | 4580308063 | 410 | 408 | 410 | 407 | 3252 |
| 290 | 20231017 | 143200 | 4578984452 | 410 | 410 | 410 | 407 | 10550 |
| 291 | 20231017 | 143100 | 4574690560 | 407 | 409 | 409 | 407 | 42751 |
| 292 | 20231017 | 143000 | 4557290875 | 410 | 409 | 410 | 407 | 17112 |
| 293 | 20231017 | 142900 | 4550318782 | 411 | 409 | 411 | 409 | 1580 |
| 294 | 20231017 | 142800 | 4549671338 | 410 | 408 | 410 | 408 | 603 |
| 295 | 20231017 | 142700 | 4549425308 | 410 | 408 | 410 | 407 | 13306 |
| 296 | 20231017 | 142600 | 4543998491 | 410 | 410 | 410 | 408 | 24 |
| 297 | 20231017 | 142500 | 4543988671 | 408 | 410 | 410 | 408 | 32566 |
| 298 | 20231017 | 142400 | 4530685742 | 410 | 411 | 411 | 410 | 2514 |
| 299 | 20231017 | 142300 | 4529654999 | 411 | 411 | 411 | 411 | 76 |
| 300 | 20231017 | 142200 | 4529623763 | 411 | 411 | 411 | 411 | 26 |
| 301 | 20231017 | 142100 | 4529613077 | 411 | 411 | 411 | 411 | 1 |
| 302 | 20231017 | 142000 | 4529612666 | 410 | 410 | 410 | 410 | 1000 |
| 303 | 20231017 | 141900 | 4529202666 | 410 | 410 | 410 | 410 | 317 |
| 304 | 20231017 | 141800 | 4529072696 | 412 | 412 | 412 | 412 | 0 |
| 305 | 20231017 | 141700 | 4529072696 | 412 | 410 | 412 | 410 | 43 |
| 306 | 20231017 | 141600 | 4529055026 | 410 | 410 | 412 | 410 | 2380 |
| 307 | 20231017 | 141500 | 4528078222 | 409 | 410 | 410 | 409 | 3154 |
| 308 | 20231017 | 141400 | 4526787916 | 410 | 411 | 411 | 410 | 1016 |
| 309 | 20231017 | 141300 | 4526371336 | 412 | 412 | 412 | 412 | 0 |
| 310 | 20231017 | 141200 | 4526371336 | 412 | 411 | 412 | 410 | 469 |
| 311 | 20231017 | 141100 | 4526179039 | 412 | 414 | 414 | 412 | 2 |
| 312 | 20231017 | 141000 | 4526178213 | 413 | 410 | 413 | 410 | 11223 |
| 313 | 20231017 | 140900 | 4521548905 | 410 | 412 | 412 | 410 | 2232 |
| 314 | 20231017 | 140800 | 4520632983 | 411 | 412 | 412 | 411 | 1060 |
| 315 | 20231017 | 140700 | 4520197263 | 413 | 413 | 413 | 413 | 656 |
| 316 | 20231017 | 140600 | 4519926335 | 414 | 414 | 414 | 414 | 9692 |
| 317 | 20231017 | 140500 | 4515913847 | 414 | 413 | 414 | 413 | 6030 |
| 318 | 20231017 | 140400 | 4513423439 | 413 | 413 | 413 | 413 | 1 |
| 319 | 20231017 | 140300 | 4513423026 | 413 | 411 | 413 | 411 | 2853 |
| 320 | 20231017 | 140200 | 4512246437 | 413 | 410 | 413 | 409 | 20125 |
| 321 | 20231017 | 140100 | 4503999222 | 410 | 412 | 412 | 410 | 2978 |
| 322 | 20231017 | 140000 | 4502776410 | 412 | 411 | 412 | 410 | 14122 |
| 323 | 20231017 | 135900 | 4496983146 | 412 | 412 | 412 | 410 | 6115 |
| 324 | 20231017 | 135800 | 4494474366 | 412 | 412 | 412 | 410 | 2170 |
| 325 | 20231017 | 135700 | 4493582336 | 413 | 410 | 413 | 410 | 2793 |
| 326 | 20231017 | 135600 | 4492437197 | 410 | 410 | 413 | 408 | 15074 |
| 327 | 20231017 | 135500 | 4486270371 | 410 | 410 | 410 | 409 | 19759 |
| 328 | 20231017 | 135400 | 4478178601 | 410 | 413 | 413 | 409 | 2968 |
| 329 | 20231017 | 135300 | 4476959643 | 410 | 411 | 411 | 410 | 14205 |
| 330 | 20231017 | 135200 | 4471131813 | 412 | 413 | 413 | 411 | 1293 |
| 331 | 20231017 | 135100 | 4470599099 | 413 | 413 | 413 | 411 | 2007 |
| 332 | 20231017 | 135000 | 4469773701 | 414 | 414 | 414 | 412 | 3110 |
| 333 | 20231017 | 134900 | 4468488335 | 414 | 414 | 414 | 411 | 2128 |
| 334 | 20231017 | 134800 | 4467608955 | 414 | 412 | 414 | 412 | 863 |
| 335 | 20231017 | 134700 | 4467252187 | 412 | 414 | 414 | 412 | 14249 |
| 336 | 20231017 | 134600 | 4461373540 | 414 | 414 | 414 | 413 | 614 |
| 337 | 20231017 | 134500 | 4461119954 | 414 | 414 | 414 | 414 | 7500 |
| 338 | 20231017 | 134400 | 4458014954 | 412 | 414 | 414 | 412 | 8601 |
| 339 | 20231017 | 134300 | 4454464910 | 413 | 414 | 414 | 413 | 1155 |
| 340 | 20231017 | 134200 | 4453987878 | 414 | 414 | 414 | 413 | 2913 |
| 341 | 20231017 | 134100 | 4452782542 | 413 | 414 | 414 | 413 | 160 |
| 342 | 20231017 | 134000 | 4452716412 | 414 | 413 | 414 | 413 | 4823 |
| 343 | 20231017 | 133900 | 4450724505 | 413 | 412 | 413 | 412 | 2585 |
| 344 | 20231017 | 133800 | 4449659479 | 412 | 413 | 413 | 411 | 1580 |
| 345 | 20231017 | 133700 | 4449008276 | 413 | 412 | 413 | 411 | 2053 |
| 346 | 20231017 | 133600 | 4448162739 | 411 | 410 | 411 | 410 | 12662 |
| 347 | 20231017 | 133500 | 4442959990 | 410 | 410 | 411 | 409 | 4897 |
| 348 | 20231017 | 133400 | 4440952629 | 411 | 410 | 411 | 410 | 1006 |
| 349 | 20231017 | 133300 | 4440539166 | 411 | 411 | 411 | 409 | 6407 |
| 350 | 20231017 | 133200 | 4437912103 | 411 | 410 | 411 | 410 | 2710 |
| 351 | 20231017 | 133100 | 4436800998 | 410 | 411 | 411 | 410 | 6317 |
| 352 | 20231017 | 133000 | 4434210672 | 412 | 411 | 412 | 411 | 573 |
| 353 | 20231017 | 132900 | 4433975165 | 411 | 412 | 412 | 409 | 5464 |
| 354 | 20231017 | 132800 | 4431734048 | 411 | 412 | 412 | 411 | 21 |
| 355 | 20231017 | 132700 | 4431725416 | 412 | 412 | 412 | 411 | 130 |
| 356 | 20231017 | 132600 | 4431671866 | 413 | 411 | 413 | 410 | 3032 |
| 357 | 20231017 | 132500 | 4430428382 | 413 | 414 | 414 | 413 | 10 |
| 358 | 20231017 | 132400 | 4430424243 | 414 | 412 | 414 | 409 | 23909 |
| 359 | 20231017 | 132300 | 4420618472 | 413 | 412 | 414 | 412 | 229 |
| 360 | 20231017 | 132200 | 4420523913 | 412 | 412 | 413 | 410 | 6397 |
| 361 | 20231017 | 132100 | 4417897541 | 413 | 414 | 414 | 413 | 4829 |
| 362 | 20231017 | 132000 | 4415903163 | 414 | 415 | 416 | 413 | 2858 |
| 363 | 20231017 | 131900 | 4414720509 | 415 | 414 | 415 | 413 | 3683 |
| 364 | 20231017 | 131800 | 4413192892 | 414 | 415 | 415 | 413 | 2903 |
| 365 | 20231017 | 131700 | 4411991021 | 415 | 413 | 415 | 412 | 6277 |
| 366 | 20231017 | 131600 | 4409390937 | 413 | 411 | 413 | 410 | 1923 |
| 367 | 20231017 | 131500 | 4408601948 | 412 | 411 | 413 | 410 | 419 |
| 368 | 20231017 | 131400 | 4408429533 | 411 | 410 | 411 | 410 | 5477 |
| 369 | 20231017 | 131300 | 4406182908 | 410 | 409 | 410 | 409 | 201 |
| 370 | 20231017 | 131200 | 4406100698 | 410 | 409 | 410 | 409 | 27 |
| 371 | 20231017 | 131100 | 4406089651 | 410 | 407 | 410 | 407 | 1033 |
| 372 | 20231017 | 131000 | 4405668073 | 409 | 407 | 410 | 407 | 7960 |
| 373 | 20231017 | 130900 | 4402427863 | 411 | 411 | 411 | 407 | 5071 |
| 374 | 20231017 | 130800 | 4400361701 | 411 | 410 | 411 | 409 | 210 |
| 375 | 20231017 | 130700 | 4400275699 | 410 | 409 | 410 | 407 | 12913 |
| 376 | 20231017 | 130600 | 4395014743 | 409 | 410 | 410 | 409 | 1372 |
| 377 | 20231017 | 130500 | 4394453476 | 411 | 410 | 411 | 409 | 167 |
| 378 | 20231017 | 130400 | 4394385006 | 408 | 411 | 411 | 408 | 15 |
| 379 | 20231017 | 130300 | 4394378848 | 408 | 408 | 411 | 408 | 958 |
| 380 | 20231017 | 130200 | 4393987080 | 407 | 409 | 410 | 407 | 22546 |
| 381 | 20231017 | 130100 | 4384788247 | 409 | 409 | 409 | 409 | 4950 |
| 382 | 20231017 | 130000 | 4382763697 | 410 | 409 | 410 | 409 | 2085 |
| 383 | 20231017 | 125900 | 4381910931 | 410 | 410 | 411 | 410 | 11247 |
| 384 | 20231017 | 125800 | 4377299642 | 411 | 411 | 411 | 411 | 1845 |
| 385 | 20231017 | 125700 | 4376541347 | 411 | 410 | 411 | 410 | 6129 |
| 386 | 20231017 | 125600 | 4374028437 | 411 | 410 | 411 | 409 | 14624 |
| 387 | 20231017 | 125500 | 4368039121 | 410 | 410 | 410 | 409 | 3257 |
| 388 | 20231017 | 125400 | 4366703832 | 410 | 409 | 410 | 408 | 4174 |
| 389 | 20231017 | 125300 | 4365000827 | 408 | 408 | 408 | 408 | 1780 |
| 390 | 20231017 | 125200 | 4364274587 | 412 | 409 | 412 | 408 | 28150 |
| 391 | 20231017 | 125100 | 4352758549 | 409 | 410 | 410 | 409 | 1062 |
| 392 | 20231017 | 125000 | 4352324162 | 410 | 410 | 411 | 410 | 1048 |
| 393 | 20231017 | 124900 | 4351894481 | 411 | 410 | 411 | 410 | 593 |
| 394 | 20231017 | 124800 | 4351651350 | 411 | 408 | 412 | 408 | 10262 |
| 395 | 20231017 | 124700 | 4347430092 | 408 | 408 | 410 | 408 | 2245 |
| 396 | 20231017 | 124600 | 4346510113 | 409 | 408 | 409 | 408 | 11942 |
| 397 | 20231017 | 124500 | 4341637775 | 408 | 412 | 412 | 408 | 30267 |
| 398 | 20231017 | 124400 | 4329230278 | 412 | 412 | 412 | 412 | 81 |
| 399 | 20231017 | 124300 | 4329196906 | 412 | 412 | 412 | 412 | 2061 |
| 400 | 20231017 | 124200 | 4328347774 | 412 | 412 | 413 | 411 | 105 |
| 401 | 20231017 | 124100 | 4328304573 | 412 | 412 | 412 | 411 | 10465 |
| 402 | 20231017 | 124000 | 4324001412 | 413 | 414 | 414 | 412 | 1035 |
| 403 | 20231017 | 123900 | 4323572975 | 414 | 415 | 415 | 412 | 19613 |
| 404 | 20231017 | 123800 | 4315448574 | 414 | 415 | 415 | 414 | 60 |
| 405 | 20231017 | 123700 | 4315423699 | 415 | 414 | 415 | 414 | 10789 |
| 406 | 20231017 | 123600 | 4310954645 | 414 | 414 | 414 | 413 | 51 |
| 407 | 20231017 | 123500 | 4310933562 | 414 | 413 | 415 | 413 | 4701 |
| 408 | 20231017 | 123400 | 4308987471 | 414 | 413 | 414 | 413 | 963 |
| 409 | 20231017 | 123300 | 4308589750 | 414 | 413 | 414 | 413 | 295 |
| 410 | 20231017 | 123200 | 4308467910 | 414 | 414 | 415 | 413 | 1536 |
| 411 | 20231017 | 123100 | 4307832023 | 414 | 413 | 414 | 412 | 16314 |
| 412 | 20231017 | 123000 | 4301095843 | 414 | 413 | 414 | 412 | 3292 |
| 413 | 20231017 | 122900 | 4299736266 | 413 | 413 | 413 | 412 | 2310 |
| 414 | 20231017 | 122800 | 4298784410 | 413 | 413 | 413 | 412 | 4130 |
| 415 | 20231017 | 122700 | 4297082429 | 413 | 413 | 413 | 413 | 1000 |
| 416 | 20231017 | 122600 | 4296669429 | 413 | 412 | 413 | 412 | 1678 |
| 417 | 20231017 | 122500 | 4295977764 | 412 | 411 | 413 | 411 | 3324 |
| 418 | 20231017 | 122400 | 4294608194 | 412 | 412 | 412 | 411 | 37 |
| 419 | 20231017 | 122300 | 4294592980 | 412 | 411 | 412 | 411 | 4824 |
| 420 | 20231017 | 122200 | 4292606040 | 411 | 409 | 411 | 409 | 7031 |
| 421 | 20231017 | 122100 | 4289722808 | 409 | 409 | 409 | 407 | 14017 |
| 422 | 20231017 | 122000 | 4284012456 | 410 | 410 | 410 | 409 | 866 |
| 423 | 20231017 | 121900 | 4283658124 | 410 | 410 | 410 | 410 | 56 |
| 424 | 20231017 | 121800 | 4283635164 | 410 | 410 | 412 | 410 | 6100 |
| 425 | 20231017 | 121700 | 4281134155 | 412 | 411 | 412 | 410 | 5473 |
| 426 | 20231017 | 121600 | 4278884864 | 411 | 410 | 411 | 410 | 3561 |
| 427 | 20231017 | 121500 | 4277424852 | 410 | 410 | 410 | 408 | 3409 |
| 428 | 20231017 | 121400 | 4276031042 | 410 | 409 | 410 | 408 | 7105 |
| 429 | 20231017 | 121300 | 4273130496 | 409 | 408 | 409 | 408 | 3590 |
| 430 | 20231017 | 121200 | 4271665601 | 408 | 409 | 409 | 408 | 11028 |
| 431 | 20231017 | 121100 | 4267165577 | 409 | 408 | 409 | 408 | 8534 |
| 432 | 20231017 | 121000 | 4263680065 | 408 | 409 | 409 | 408 | 8912 |
| 433 | 20231017 | 120900 | 4260041926 | 409 | 411 | 411 | 409 | 47711 |
| 434 | 20231017 | 120800 | 4240516507 | 411 | 414 | 414 | 411 | 15744 |
| 435 | 20231017 | 120700 | 4234034676 | 414 | 414 | 414 | 413 | 517 |
| 436 | 20231017 | 120600 | 4233820649 | 411 | 411 | 411 | 411 | 3522 |
| 437 | 20231017 | 120500 | 4232373107 | 411 | 411 | 413 | 411 | 22720 |
| 438 | 20231017 | 120400 | 4223034997 | 410 | 413 | 413 | 410 | 27060 |
| 439 | 20231017 | 120300 | 4211928012 | 413 | 414 | 414 | 413 | 711 |
| 440 | 20231017 | 120200 | 4211633678 | 414 | 414 | 414 | 414 | 111 |
| 441 | 20231017 | 120100 | 4211587724 | 414 | 414 | 414 | 414 | 1 |
| 442 | 20231017 | 120000 | 4211587310 | 415 | 414 | 415 | 414 | 680 |
| 443 | 20231017 | 115900 | 4211305789 | 414 | 414 | 414 | 414 | 0 |
| 444 | 20231017 | 115800 | 4211305789 | 414 | 413 | 414 | 413 | 210 |
| 445 | 20231017 | 115700 | 4211218983 | 413 | 415 | 415 | 413 | 13726 |
| 446 | 20231017 | 115600 | 4205535474 | 415 | 414 | 416 | 414 | 19198 |
| 447 | 20231017 | 115500 | 4197569932 | 414 | 413 | 414 | 413 | 2814 |
| 448 | 20231017 | 115400 | 4196407218 | 413 | 413 | 413 | 412 | 3249 |
| 449 | 20231017 | 115300 | 4195065634 | 413 | 412 | 413 | 411 | 2748 |
| 450 | 20231017 | 115200 | 4193935863 | 412 | 411 | 413 | 411 | 25758 |
| 451 | 20231017 | 115100 | 4183349322 | 413 | 415 | 415 | 410 | 57856 |
| 452 | 20231017 | 115000 | 4159588013 | 415 | 414 | 415 | 411 | 84189 |
| 453 | 20231017 | 114900 | 4124907808 | 416 | 416 | 416 | 414 | 6681 |
| 454 | 20231017 | 114800 | 4122138515 | 415 | 416 | 416 | 415 | 2240 |
| 455 | 20231017 | 114700 | 4121208897 | 417 | 416 | 418 | 416 | 1463 |
| 456 | 20231017 | 114600 | 4120599263 | 415 | 414 | 415 | 414 | 11907 |
| 457 | 20231017 | 114500 | 4115658147 | 414 | 414 | 414 | 414 | 21271 |
| 458 | 20231017 | 114400 | 4106851953 | 414 | 418 | 419 | 414 | 39841 |
| 459 | 20231017 | 114300 | 4090248113 | 418 | 418 | 418 | 414 | 11703 |
| 460 | 20231017 | 114200 | 4085380137 | 418 | 419 | 419 | 417 | 1674 |
| 461 | 20231017 | 114100 | 4084680377 | 420 | 419 | 420 | 419 | 2904 |
| 462 | 20231017 | 114000 | 4083461727 | 421 | 419 | 421 | 419 | 782 |
| 463 | 20231017 | 113900 | 4083133977 | 421 | 419 | 421 | 418 | 14289 |
| 464 | 20231017 | 113800 | 4077148443 | 421 | 422 | 422 | 420 | 10064 |
| 465 | 20231017 | 113700 | 4072911437 | 422 | 419 | 422 | 419 | 35427 |
| 466 | 20231017 | 113600 | 4058009407 | 421 | 419 | 421 | 417 | 15352 |
| 467 | 20231017 | 113500 | 4051577227 | 419 | 419 | 419 | 418 | 1167 |
| 468 | 20231017 | 113400 | 4051088754 | 417 | 419 | 420 | 417 | 26744 |
| 469 | 20231017 | 113300 | 4039910753 | 420 | 421 | 422 | 420 | 7473 |
| 470 | 20231017 | 113200 | 4036764893 | 421 | 416 | 425 | 416 | 80584 |
| 471 | 20231017 | 113100 | 4002830986 | 416 | 415 | 416 | 415 | 5601 |
| 472 | 20231017 | 113000 | 4000502295 | 415 | 415 | 415 | 415 | 660 |
| 473 | 20231017 | 112900 | 4000228395 | 415 | 415 | 415 | 415 | 2968 |
| 474 | 20231017 | 112800 | 3998996675 | 415 | 413 | 416 | 413 | 13594 |
| 475 | 20231017 | 112700 | 3993362317 | 415 | 415 | 415 | 415 | 70 |
| 476 | 20231017 | 112600 | 3993333267 | 413 | 415 | 415 | 413 | 18519 |
| 477 | 20231017 | 112500 | 3985675646 | 414 | 415 | 415 | 413 | 24423 |
| 478 | 20231017 | 112400 | 3975563292 | 418 | 414 | 418 | 414 | 423 |
| 479 | 20231017 | 112300 | 3975388149 | 414 | 417 | 417 | 414 | 37422 |
| 480 | 20231017 | 112200 | 3959849461 | 418 | 416 | 418 | 415 | 3306 |
| 481 | 20231017 | 112100 | 3958475430 | 416 | 417 | 418 | 415 | 8679 |
| 482 | 20231017 | 112000 | 3954863251 | 419 | 418 | 419 | 418 | 1363 |
| 483 | 20231017 | 111900 | 3954293509 | 418 | 418 | 419 | 417 | 6010 |
| 484 | 20231017 | 111800 | 3951787107 | 418 | 419 | 420 | 417 | 19532 |
| 485 | 20231017 | 111700 | 3943636069 | 419 | 421 | 422 | 419 | 21924 |
| 486 | 20231017 | 111600 | 3934423046 | 421 | 421 | 422 | 420 | 37217 |
| 487 | 20231017 | 111500 | 3918776785 | 421 | 421 | 421 | 418 | 42044 |
| 488 | 20231017 | 111400 | 3901152996 | 422 | 418 | 423 | 417 | 20468 |
| 489 | 20231017 | 111300 | 3892567787 | 418 | 422 | 422 | 418 | 46206 |
| 490 | 20231017 | 111200 | 3873131825 | 421 | 418 | 423 | 416 | 88661 |
| 491 | 20231017 | 111100 | 3835869913 | 419 | 420 | 420 | 418 | 30217 |
| 492 | 20231017 | 111000 | 3823201030 | 419 | 415 | 419 | 414 | 63475 |
| 493 | 20231017 | 110900 | 3796693723 | 415 | 416 | 416 | 414 | 1603 |
| 494 | 20231017 | 110800 | 3796028990 | 416 | 413 | 416 | 412 | 19331 |
| 495 | 20231017 | 110700 | 3788055688 | 412 | 413 | 413 | 411 | 13348 |
| 496 | 20231017 | 110600 | 3782558660 | 412 | 413 | 414 | 412 | 9730 |
| 497 | 20231017 | 110500 | 3778543791 | 415 | 415 | 415 | 413 | 16210 |
| 498 | 20231017 | 110400 | 3771821340 | 415 | 415 | 416 | 414 | 49655 |
| 499 | 20231017 | 110300 | 3751199034 | 414 | 412 | 414 | 412 | 16616 |
| 500 | 20231017 | 110200 | 3744340877 | 412 | 412 | 412 | 411 | 3257 |
| 501 | 20231017 | 110100 | 3742999193 | 412 | 411 | 412 | 411 | 6025 |
| 502 | 20231017 | 110000 | 3740521913 | 412 | 411 | 412 | 411 | 2137 |
| 503 | 20231017 | 105900 | 3739643550 | 412 | 411 | 412 | 411 | 757 |
| 504 | 20231017 | 105800 | 3739332216 | 412 | 411 | 412 | 410 | 2217 |
| 505 | 20231017 | 105700 | 3738421025 | 411 | 410 | 411 | 409 | 6395 |
| 506 | 20231017 | 105600 | 3735802506 | 411 | 411 | 411 | 410 | 8792 |
| 507 | 20231017 | 105500 | 3732189422 | 410 | 411 | 411 | 410 | 5 |
| 508 | 20231017 | 105400 | 3732187370 | 411 | 410 | 411 | 410 | 11261 |
| 509 | 20231017 | 105300 | 3727570253 | 410 | 411 | 411 | 410 | 5700 |
| 510 | 20231017 | 105200 | 3725233230 | 411 | 411 | 412 | 411 | 4611 |
| 511 | 20231017 | 105100 | 3723338104 | 410 | 411 | 411 | 409 | 485 |
| 512 | 20231017 | 105000 | 3723139170 | 410 | 411 | 411 | 410 | 2977 |
| 513 | 20231017 | 104900 | 3721918473 | 411 | 411 | 411 | 410 | 2278 |
| 514 | 20231017 | 104800 | 3720983751 | 411 | 410 | 411 | 410 | 354 |
| 515 | 20231017 | 104700 | 3720838605 | 410 | 410 | 411 | 408 | 9102 |
| 516 | 20231017 | 104600 | 3717118349 | 410 | 411 | 411 | 408 | 10624 |
| 517 | 20231017 | 104500 | 3712768438 | 411 | 411 | 411 | 409 | 10550 |
| 518 | 20231017 | 104400 | 3708448127 | 411 | 410 | 411 | 410 | 10810 |
| 519 | 20231017 | 104300 | 3704016007 | 410 | 411 | 411 | 410 | 1435 |
| 520 | 20231017 | 104200 | 3703427003 | 413 | 413 | 413 | 412 | 11311 |
| 521 | 20231017 | 104100 | 3698762026 | 412 | 411 | 413 | 410 | 8586 |
| 522 | 20231017 | 104000 | 3695229856 | 410 | 412 | 413 | 410 | 29514 |
| 523 | 20231017 | 103900 | 3683116027 | 413 | 413 | 414 | 412 | 79822 |
| 524 | 20231017 | 103800 | 3650147647 | 413 | 411 | 415 | 411 | 79444 |
| 525 | 20231017 | 103700 | 3617324205 | 412 | 412 | 413 | 410 | 62726 |
| 526 | 20231017 | 103600 | 3591519749 | 412 | 407 | 412 | 407 | 39015 |
| 527 | 20231017 | 103500 | 3575542489 | 407 | 407 | 408 | 406 | 7825 |
| 528 | 20231017 | 103400 | 3572360107 | 407 | 408 | 408 | 407 | 21926 |
| 529 | 20231017 | 103300 | 3563432483 | 408 | 409 | 409 | 408 | 4587 |
| 530 | 20231017 | 103200 | 3561560802 | 409 | 410 | 410 | 408 | 18045 |
| 531 | 20231017 | 103100 | 3554180393 | 409 | 407 | 409 | 407 | 10693 |
| 532 | 20231017 | 103000 | 3549812008 | 407 | 407 | 407 | 406 | 27570 |
| 533 | 20231017 | 102900 | 3538603673 | 408 | 408 | 409 | 407 | 43775 |
| 534 | 20231017 | 102800 | 3520764545 | 408 | 406 | 408 | 406 | 26168 |
| 535 | 20231017 | 102700 | 3510123545 | 406 | 405 | 406 | 404 | 30936 |
| 536 | 20231017 | 102600 | 3497593151 | 405 | 404 | 405 | 404 | 4602 |
| 537 | 20231017 | 102500 | 3495733339 | 404 | 404 | 405 | 403 | 38186 |
| 538 | 20231017 | 102400 | 3480306262 | 404 | 402 | 404 | 402 | 15004 |
| 539 | 20231017 | 102300 | 3474255575 | 403 | 402 | 403 | 402 | 14022 |
| 540 | 20231017 | 102200 | 3468608314 | 402 | 405 | 405 | 402 | 54742 |
| 541 | 20231017 | 102100 | 3446540494 | 404 | 404 | 405 | 404 | 6674 |
| 542 | 20231017 | 102000 | 3443840253 | 404 | 403 | 405 | 403 | 18099 |
| 543 | 20231017 | 101900 | 3436536085 | 403 | 402 | 405 | 402 | 25110 |
| 544 | 20231017 | 101800 | 3426417369 | 402 | 402 | 403 | 401 | 9771 |
| 545 | 20231017 | 101700 | 3422490980 | 403 | 403 | 403 | 402 | 22378 |
| 546 | 20231017 | 101600 | 3413488948 | 403 | 402 | 404 | 402 | 15632 |
| 547 | 20231017 | 101500 | 3407193355 | 401 | 402 | 402 | 401 | 86411 |
| 548 | 20231017 | 101400 | 3372533455 | 402 | 404 | 404 | 400 | 142781 |
| 549 | 20231017 | 101300 | 3315225229 | 404 | 404 | 406 | 403 | 83300 |
| 550 | 20231017 | 101200 | 3281566802 | 405 | 410 | 410 | 404 | 191229 |
| 551 | 20231017 | 101100 | 3203851184 | 409 | 409 | 410 | 408 | 54520 |
| 552 | 20231017 | 101000 | 3181565963 | 410 | 409 | 412 | 409 | 61606 |
| 553 | 20231017 | 100900 | 3156359776 | 409 | 409 | 412 | 409 | 29013 |
| 554 | 20231017 | 100800 | 3144467480 | 410 | 411 | 413 | 410 | 35643 |
| 555 | 20231017 | 100700 | 3129841363 | 411 | 411 | 413 | 411 | 18267 |
| 556 | 20231017 | 100600 | 3122333370 | 410 | 413 | 413 | 410 | 60438 |
| 557 | 20231017 | 100500 | 3097494796 | 414 | 414 | 414 | 413 | 10821 |
| 558 | 20231017 | 100400 | 3093018236 | 414 | 412 | 414 | 411 | 12193 |
| 559 | 20231017 | 100300 | 3087997323 | 412 | 411 | 412 | 411 | 12558 |
| 560 | 20231017 | 100200 | 3082829384 | 410 | 412 | 412 | 410 | 49463 |
| 561 | 20231017 | 100100 | 3062505184 | 412 | 412 | 412 | 411 | 26692 |
| 562 | 20231017 | 100000 | 3051528360 | 411 | 412 | 412 | 410 | 68632 |
| 563 | 20231017 | 095900 | 3023321685 | 412 | 413 | 413 | 412 | 28706 |
| 564 | 20231017 | 095800 | 3011478902 | 412 | 413 | 413 | 412 | 12493 |
| 565 | 20231017 | 095700 | 3006326347 | 413 | 413 | 414 | 413 | 12203 |
| 566 | 20231017 | 095600 | 3001286208 | 413 | 415 | 415 | 413 | 32671 |
| 567 | 20231017 | 095500 | 2987767663 | 415 | 416 | 417 | 415 | 18570 |
| 568 | 20231017 | 095400 | 2980041652 | 416 | 416 | 416 | 413 | 72122 |
| 569 | 20231017 | 095300 | 2950136274 | 417 | 420 | 420 | 416 | 44513 |
| 570 | 20231017 | 095200 | 2931568273 | 420 | 421 | 422 | 419 | 34862 |
| 571 | 20231017 | 095100 | 2916920619 | 421 | 419 | 421 | 419 | 20536 |
| 572 | 20231017 | 095000 | 2908294508 | 419 | 418 | 420 | 418 | 42710 |
| 573 | 20231017 | 094900 | 2890387647 | 418 | 417 | 418 | 415 | 8417 |
| 574 | 20231017 | 094800 | 2886878998 | 417 | 417 | 418 | 415 | 8922 |
| 575 | 20231017 | 094700 | 2883154977 | 417 | 416 | 417 | 414 | 32798 |
| 576 | 20231017 | 094600 | 2869526312 | 416 | 414 | 417 | 414 | 5056 |
| 577 | 20231017 | 094500 | 2867423492 | 417 | 417 | 417 | 413 | 46603 |
| 578 | 20231017 | 094400 | 2848075102 | 417 | 417 | 418 | 416 | 21469 |
| 579 | 20231017 | 094300 | 2839124759 | 417 | 412 | 417 | 411 | 19476 |
| 580 | 20231017 | 094200 | 2831063737 | 415 | 416 | 416 | 412 | 38641 |
| 581 | 20231017 | 094100 | 2815047068 | 416 | 414 | 417 | 414 | 19689 |
| 582 | 20231017 | 094000 | 2806860306 | 415 | 415 | 416 | 411 | 47572 |
| 583 | 20231017 | 093900 | 2787203834 | 415 | 418 | 418 | 415 | 35281 |
| 584 | 20231017 | 093800 | 2772521145 | 419 | 416 | 419 | 415 | 38457 |
| 585 | 20231017 | 093700 | 2756491993 | 416 | 414 | 417 | 413 | 56814 |
| 586 | 20231017 | 093600 | 2732920050 | 415 | 417 | 419 | 414 | 67928 |
| 587 | 20231017 | 093500 | 2704635437 | 417 | 410 | 417 | 410 | 64432 |
| 588 | 20231017 | 093400 | 2677889549 | 410 | 417 | 420 | 410 | 198127 |
| 589 | 20231017 | 093300 | 2595947164 | 417 | 419 | 420 | 416 | 53545 |
| 590 | 20231017 | 093200 | 2573587475 | 420 | 421 | 427 | 418 | 71228 |
| 591 | 20231017 | 093100 | 2543536139 | 420 | 418 | 422 | 418 | 47337 |
| 592 | 20231017 | 093000 | 2523693428 | 421 | 426 | 426 | 418 | 90627 |
| 593 | 20231017 | 092900 | 2485654624 | 427 | 427 | 428 | 425 | 3542 |
| 594 | 20231017 | 092800 | 2484143752 | 428 | 427 | 428 | 425 | 21243 |
| 595 | 20231017 | 092700 | 2475075420 | 427 | 423 | 428 | 422 | 24484 |
| 596 | 20231017 | 092600 | 2464653176 | 423 | 427 | 427 | 422 | 137166 |
| 597 | 20231017 | 092500 | 2406422096 | 427 | 428 | 430 | 426 | 64636 |
| 598 | 20231017 | 092400 | 2378814426 | 427 | 436 | 438 | 426 | 126242 |
| 599 | 20231017 | 092300 | 2324254927 | 434 | 433 | 438 | 430 | 122049 |
| 600 | 20231017 | 092200 | 2271289870 | 433 | 427 | 433 | 425 | 81354 |
| 601 | 20231017 | 092100 | 2236329280 | 427 | 425 | 428 | 423 | 66586 |
| 602 | 20231017 | 092000 | 2207936496 | 425 | 418 | 427 | 418 | 43902 |
| 603 | 20231017 | 091900 | 2189345160 | 419 | 421 | 426 | 419 | 105778 |
| 604 | 20231017 | 091800 | 2144626942 | 423 | 414 | 424 | 414 | 134924 |
| 605 | 20231017 | 091700 | 2087836508 | 416 | 415 | 423 | 413 | 189014 |
| 606 | 20231017 | 091600 | 2008813096 | 415 | 424 | 426 | 405 | 417287 |
| 607 | 20231017 | 091500 | 1835897379 | 426 | 429 | 430 | 423 | 131941 |
| 608 | 20231017 | 091400 | 1779702397 | 429 | 429 | 429 | 425 | 73010 |
| 609 | 20231017 | 091300 | 1748494362 | 429 | 427 | 433 | 427 | 139056 |
| 610 | 20231017 | 091200 | 1688749653 | 424 | 430 | 430 | 421 | 253374 |
| 611 | 20231017 | 091100 | 1581118727 | 430 | 434 | 434 | 425 | 153076 |
| 612 | 20231017 | 091000 | 1515609117 | 434 | 431 | 434 | 429 | 56043 |
| 613 | 20231017 | 090900 | 1491437996 | 429 | 430 | 434 | 429 | 57534 |
| 614 | 20231017 | 090800 | 1466601337 | 433 | 437 | 439 | 429 | 212420 |
| 615 | 20231017 | 090700 | 1374641558 | 437 | 435 | 439 | 434 | 140504 |
| 616 | 20231017 | 090600 | 1313463278 | 433 | 427 | 433 | 425 | 115192 |
| 617 | 20231017 | 090500 | 1264131294 | 427 | 433 | 433 | 426 | 271867 |
| 618 | 20231017 | 090400 | 1147396756 | 433 | 432 | 440 | 432 | 181275 |
| 619 | 20231017 | 090300 | 1068788860 | 432 | 435 | 438 | 432 | 233225 |
| 620 | 20231017 | 090200 | 967529225 | 438 | 445 | 448 | 431 | 405350 |
| 621 | 20231017 | 090100 | 789554897 | 441 | 434 | 450 | 430 | 629895 |
| 622 | 20231017 | 090000 | 514027224 | 437 | 440 | 458 | 430 | 965722 |