28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 192300 | 1605376159 | 365 | 365 | 365 | 365 | 27643 |
| 3 | 20231123 | 192200 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 4 | 20231123 | 192100 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 5 | 20231123 | 192000 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 6 | 20231123 | 191900 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 7 | 20231123 | 191800 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 8 | 20231123 | 191700 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 9 | 20231123 | 191600 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 10 | 20231123 | 191500 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 11 | 20231123 | 191400 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 12 | 20231123 | 191300 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 13 | 20231123 | 191200 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 14 | 20231123 | 191100 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 15 | 20231123 | 191000 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 16 | 20231123 | 190900 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 17 | 20231123 | 190800 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 18 | 20231123 | 190700 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 19 | 20231123 | 190600 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 20 | 20231123 | 190500 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 21 | 20231123 | 190400 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 22 | 20231123 | 190300 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 23 | 20231123 | 190200 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 24 | 20231123 | 190100 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 25 | 20231123 | 190000 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 26 | 20231123 | 185900 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 27 | 20231123 | 185800 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 28 | 20231123 | 185700 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 29 | 20231123 | 185600 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 30 | 20231123 | 185500 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 31 | 20231123 | 185400 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 32 | 20231123 | 185300 | 1605376159 | 365 | 365 | 365 | 365 | 27643 |
| 33 | 20231123 | 185200 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 34 | 20231123 | 185100 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 35 | 20231123 | 185000 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 36 | 20231123 | 184900 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 37 | 20231123 | 184800 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 38 | 20231123 | 184700 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 39 | 20231123 | 184600 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 40 | 20231123 | 184500 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 41 | 20231123 | 184400 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 42 | 20231123 | 184300 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 43 | 20231123 | 184200 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 44 | 20231123 | 184100 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 45 | 20231123 | 184000 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 46 | 20231123 | 183900 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 47 | 20231123 | 183800 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 48 | 20231123 | 183700 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 49 | 20231123 | 183600 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 50 | 20231123 | 183500 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 51 | 20231123 | 183400 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 52 | 20231123 | 183300 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 53 | 20231123 | 183200 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 54 | 20231123 | 183100 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 55 | 20231123 | 183000 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 56 | 20231123 | 182900 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 57 | 20231123 | 182800 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 58 | 20231123 | 182700 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 59 | 20231123 | 182600 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 60 | 20231123 | 182500 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 61 | 20231123 | 182400 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 62 | 20231123 | 182300 | 1605376159 | 365 | 365 | 365 | 365 | 27643 |
| 63 | 20231123 | 182200 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 64 | 20231123 | 182100 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 65 | 20231123 | 182000 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 66 | 20231123 | 181900 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 67 | 20231123 | 181800 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 68 | 20231123 | 181700 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 69 | 20231123 | 181600 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 70 | 20231123 | 181500 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 71 | 20231123 | 181400 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 72 | 20231123 | 181300 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 73 | 20231123 | 181200 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 74 | 20231123 | 181100 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 75 | 20231123 | 181000 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 76 | 20231123 | 180900 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 77 | 20231123 | 180800 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 78 | 20231123 | 180700 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 79 | 20231123 | 180600 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 80 | 20231123 | 180500 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 81 | 20231123 | 180400 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 82 | 20231123 | 180300 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 83 | 20231123 | 180200 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 84 | 20231123 | 180100 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 85 | 20231123 | 180000 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 86 | 20231123 | 175900 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 87 | 20231123 | 175800 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 88 | 20231123 | 175700 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 89 | 20231123 | 175600 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 90 | 20231123 | 175500 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 91 | 20231123 | 175400 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 92 | 20231123 | 175300 | 1605376159 | 365 | 365 | 365 | 365 | 27643 |
| 93 | 20231123 | 175200 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 94 | 20231123 | 175100 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 95 | 20231123 | 175000 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 96 | 20231123 | 174900 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 97 | 20231123 | 174800 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 98 | 20231123 | 174700 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 99 | 20231123 | 174600 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 100 | 20231123 | 174500 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 101 | 20231123 | 174400 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 102 | 20231123 | 174300 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 103 | 20231123 | 174200 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 104 | 20231123 | 174100 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 105 | 20231123 | 174000 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 106 | 20231123 | 173900 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 107 | 20231123 | 173800 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 108 | 20231123 | 173700 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 109 | 20231123 | 173600 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 110 | 20231123 | 173500 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 111 | 20231123 | 173400 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 112 | 20231123 | 173300 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 113 | 20231123 | 173200 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 114 | 20231123 | 173100 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 115 | 20231123 | 173000 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 116 | 20231123 | 172900 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 117 | 20231123 | 172800 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 118 | 20231123 | 172700 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 119 | 20231123 | 172600 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 120 | 20231123 | 172500 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 121 | 20231123 | 172400 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 122 | 20231123 | 172300 | 1605376159 | 365 | 365 | 365 | 365 | 27643 |
| 123 | 20231123 | 172200 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 124 | 20231123 | 172100 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 125 | 20231123 | 172000 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 126 | 20231123 | 171900 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 127 | 20231123 | 171800 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 128 | 20231123 | 171700 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 129 | 20231123 | 171600 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 130 | 20231123 | 171500 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 131 | 20231123 | 171400 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 132 | 20231123 | 171300 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 133 | 20231123 | 171200 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 134 | 20231123 | 171100 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 135 | 20231123 | 171000 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 136 | 20231123 | 170900 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 137 | 20231123 | 170800 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 138 | 20231123 | 170700 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 139 | 20231123 | 170600 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 140 | 20231123 | 170500 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 141 | 20231123 | 170400 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 142 | 20231123 | 170300 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 143 | 20231123 | 170200 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 144 | 20231123 | 170100 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 145 | 20231123 | 170000 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 146 | 20231123 | 165900 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 147 | 20231123 | 165800 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 148 | 20231123 | 165700 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 149 | 20231123 | 165600 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 150 | 20231123 | 165500 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 151 | 20231123 | 165400 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 152 | 20231123 | 165300 | 1605376159 | 365 | 365 | 365 | 365 | 27643 |
| 153 | 20231123 | 165200 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 154 | 20231123 | 165100 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 155 | 20231123 | 165000 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 156 | 20231123 | 164900 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 157 | 20231123 | 164800 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 158 | 20231123 | 164700 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 159 | 20231123 | 164600 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 160 | 20231123 | 164500 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 161 | 20231123 | 164400 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 162 | 20231123 | 164300 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 163 | 20231123 | 164200 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 164 | 20231123 | 164100 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 165 | 20231123 | 164000 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 166 | 20231123 | 163900 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 167 | 20231123 | 163800 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 168 | 20231123 | 163700 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 169 | 20231123 | 163600 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 170 | 20231123 | 163500 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 171 | 20231123 | 163400 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 172 | 20231123 | 163300 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 173 | 20231123 | 163200 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 174 | 20231123 | 163100 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 175 | 20231123 | 163000 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 176 | 20231123 | 162900 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 177 | 20231123 | 162800 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 178 | 20231123 | 162700 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 179 | 20231123 | 162600 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 180 | 20231123 | 162500 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 181 | 20231123 | 162400 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 182 | 20231123 | 162300 | 1605376159 | 365 | 365 | 365 | 365 | 27643 |
| 183 | 20231123 | 162200 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 184 | 20231123 | 162100 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 185 | 20231123 | 162000 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 186 | 20231123 | 161900 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 187 | 20231123 | 161800 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 188 | 20231123 | 161700 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 189 | 20231123 | 161600 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 190 | 20231123 | 161500 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 191 | 20231123 | 161400 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 192 | 20231123 | 161300 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 193 | 20231123 | 161200 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 194 | 20231123 | 161100 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 195 | 20231123 | 161000 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 196 | 20231123 | 160900 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 197 | 20231123 | 160800 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 198 | 20231123 | 160700 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 199 | 20231123 | 160600 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 200 | 20231123 | 160500 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 201 | 20231123 | 160400 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 202 | 20231123 | 160300 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 203 | 20231123 | 160200 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 204 | 20231123 | 160100 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 205 | 20231123 | 160000 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 206 | 20231123 | 155900 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 207 | 20231123 | 155800 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 208 | 20231123 | 155700 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 209 | 20231123 | 155600 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 210 | 20231123 | 155500 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 211 | 20231123 | 155400 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 212 | 20231123 | 155300 | 1605376159 | 365 | 365 | 365 | 365 | 27643 |
| 213 | 20231123 | 155200 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 214 | 20231123 | 155100 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 215 | 20231123 | 155000 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 216 | 20231123 | 154900 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 217 | 20231123 | 154800 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 218 | 20231123 | 154700 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 219 | 20231123 | 154600 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 220 | 20231123 | 154500 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 221 | 20231123 | 154400 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 222 | 20231123 | 154300 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 223 | 20231123 | 154200 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 224 | 20231123 | 154100 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 225 | 20231123 | 154000 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 226 | 20231123 | 153900 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 227 | 20231123 | 153800 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 228 | 20231123 | 153700 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 229 | 20231123 | 153600 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 230 | 20231123 | 153500 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 231 | 20231123 | 153400 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 232 | 20231123 | 153300 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 233 | 20231123 | 153200 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 234 | 20231123 | 153100 | 1605376159 | 365 | 365 | 365 | 365 | 0 |
| 235 | 20231123 | 153000 | 1605376159 | 365 | 365 | 365 | 365 | 27643 |
| 236 | 20231123 | 152900 | 1595286464 | 368 | 368 | 368 | 368 | 0 |
| 237 | 20231123 | 152800 | 1595286464 | 368 | 368 | 368 | 368 | 0 |
| 238 | 20231123 | 152700 | 1595286464 | 368 | 368 | 368 | 368 | 0 |
| 239 | 20231123 | 152600 | 1595286464 | 368 | 368 | 368 | 368 | 0 |
| 240 | 20231123 | 152500 | 1595286464 | 368 | 368 | 368 | 368 | 0 |
| 241 | 20231123 | 152400 | 1595286464 | 368 | 368 | 368 | 368 | 0 |
| 242 | 20231123 | 152300 | 1595286464 | 368 | 368 | 368 | 368 | 0 |
| 243 | 20231123 | 152200 | 1595286464 | 368 | 368 | 368 | 368 | 0 |
| 244 | 20231123 | 152100 | 1595286464 | 368 | 368 | 368 | 368 | 0 |
| 245 | 20231123 | 152000 | 1595286464 | 368 | 368 | 368 | 368 | 0 |
| 246 | 20231123 | 151900 | 1595286464 | 368 | 364 | 368 | 364 | 18450 |
| 247 | 20231123 | 151800 | 1588556510 | 365 | 364 | 365 | 364 | 1169 |
| 248 | 20231123 | 151700 | 1588130164 | 365 | 366 | 367 | 365 | 6381 |
| 249 | 20231123 | 151600 | 1585800009 | 366 | 366 | 367 | 366 | 1122 |
| 250 | 20231123 | 151500 | 1585389356 | 367 | 366 | 367 | 366 | 20 |
| 251 | 20231123 | 151400 | 1585382035 | 367 | 367 | 367 | 366 | 1365 |
| 252 | 20231123 | 151300 | 1584882443 | 365 | 367 | 367 | 365 | 12 |
| 253 | 20231123 | 151200 | 1584878051 | 368 | 366 | 368 | 364 | 16447 |
| 254 | 20231123 | 151100 | 1578875432 | 368 | 368 | 368 | 368 | 3 |
| 255 | 20231123 | 151000 | 1578874328 | 368 | 368 | 368 | 368 | 0 |
| 256 | 20231123 | 150900 | 1578874328 | 368 | 368 | 368 | 368 | 0 |
| 257 | 20231123 | 150800 | 1578874328 | 368 | 366 | 368 | 366 | 8906 |
| 258 | 20231123 | 150700 | 1575613492 | 366 | 366 | 366 | 366 | 0 |
| 259 | 20231123 | 150600 | 1575613492 | 366 | 366 | 366 | 366 | 0 |
| 260 | 20231123 | 150500 | 1575613492 | 366 | 366 | 366 | 365 | 276 |
| 261 | 20231123 | 150400 | 1575512626 | 365 | 365 | 365 | 365 | 0 |
| 262 | 20231123 | 150300 | 1575512626 | 365 | 366 | 366 | 365 | 11 |
| 263 | 20231123 | 150200 | 1575508601 | 366 | 366 | 366 | 366 | 130 |
| 264 | 20231123 | 150100 | 1575461021 | 366 | 367 | 367 | 365 | 3155 |
| 265 | 20231123 | 150000 | 1574303158 | 367 | 367 | 367 | 367 | 0 |
| 266 | 20231123 | 145900 | 1574303158 | 367 | 366 | 367 | 366 | 3242 |
| 267 | 20231123 | 145800 | 1573115416 | 366 | 366 | 366 | 366 | 723 |
| 268 | 20231123 | 145700 | 1572850798 | 366 | 364 | 366 | 364 | 53 |
| 269 | 20231123 | 145600 | 1572831502 | 366 | 365 | 366 | 365 | 757 |
| 270 | 20231123 | 145500 | 1572554480 | 365 | 365 | 365 | 365 | 73 |
| 271 | 20231123 | 145400 | 1572527835 | 366 | 366 | 366 | 366 | 13 |
| 272 | 20231123 | 145300 | 1572523077 | 365 | 366 | 366 | 365 | 368 |
| 273 | 20231123 | 145200 | 1572388617 | 366 | 366 | 366 | 366 | 0 |
| 274 | 20231123 | 145100 | 1572388617 | 366 | 366 | 366 | 366 | 53 |
| 275 | 20231123 | 145000 | 1572369219 | 366 | 365 | 366 | 365 | 15 |
| 276 | 20231123 | 144900 | 1572363742 | 365 | 365 | 365 | 365 | 3 |
| 277 | 20231123 | 144800 | 1572362647 | 366 | 366 | 366 | 364 | 1298 |
| 278 | 20231123 | 144700 | 1571889871 | 366 | 365 | 366 | 365 | 313 |
| 279 | 20231123 | 144600 | 1571775622 | 365 | 364 | 365 | 363 | 13510 |
| 280 | 20231123 | 144500 | 1566855215 | 364 | 364 | 364 | 364 | 341 |
| 281 | 20231123 | 144400 | 1566731091 | 364 | 364 | 364 | 364 | 3204 |
| 282 | 20231123 | 144300 | 1565564835 | 364 | 364 | 364 | 364 | 49 |
| 283 | 20231123 | 144200 | 1565546999 | 364 | 364 | 364 | 364 | 0 |
| 284 | 20231123 | 144100 | 1565546999 | 364 | 364 | 364 | 364 | 275 |
| 285 | 20231123 | 144000 | 1565446899 | 364 | 364 | 364 | 363 | 1204 |
| 286 | 20231123 | 143900 | 1565008644 | 364 | 364 | 364 | 364 | 1422 |
| 287 | 20231123 | 143800 | 1564491036 | 365 | 365 | 366 | 364 | 6673 |
| 288 | 20231123 | 143700 | 1562055382 | 365 | 365 | 365 | 365 | 500 |
| 289 | 20231123 | 143600 | 1561872882 | 365 | 365 | 365 | 365 | 54 |
| 290 | 20231123 | 143500 | 1561853172 | 365 | 365 | 365 | 364 | 635 |
| 291 | 20231123 | 143400 | 1561621497 | 364 | 365 | 365 | 363 | 2113 |
| 292 | 20231123 | 143300 | 1560853339 | 364 | 366 | 366 | 364 | 211 |
| 293 | 20231123 | 143200 | 1560776513 | 363 | 365 | 366 | 361 | 93487 |
| 294 | 20231123 | 143100 | 1526899554 | 367 | 366 | 367 | 366 | 522 |
| 295 | 20231123 | 143000 | 1526708490 | 366 | 366 | 367 | 365 | 1905 |
| 296 | 20231123 | 142900 | 1526011258 | 366 | 365 | 366 | 364 | 9140 |
| 297 | 20231123 | 142800 | 1522676046 | 364 | 366 | 366 | 364 | 6100 |
| 298 | 20231123 | 142700 | 1520454702 | 368 | 365 | 368 | 365 | 272 |
| 299 | 20231123 | 142600 | 1520355363 | 365 | 365 | 368 | 365 | 3592 |
| 300 | 20231123 | 142500 | 1519044199 | 366 | 368 | 368 | 366 | 1461 |
| 301 | 20231123 | 142400 | 1518508553 | 368 | 368 | 368 | 368 | 957 |
| 302 | 20231123 | 142300 | 1518156377 | 368 | 367 | 368 | 365 | 3092 |
| 303 | 20231123 | 142200 | 1517027018 | 369 | 367 | 369 | 365 | 16118 |
| 304 | 20231123 | 142100 | 1511134185 | 367 | 367 | 367 | 367 | 1000 |
| 305 | 20231123 | 142000 | 1510767185 | 367 | 367 | 367 | 367 | 999 |
| 306 | 20231123 | 141900 | 1510400552 | 369 | 370 | 370 | 369 | 40 |
| 307 | 20231123 | 141800 | 1510385774 | 369 | 368 | 369 | 368 | 3263 |
| 308 | 20231123 | 141700 | 1509182542 | 368 | 368 | 369 | 367 | 2767 |
| 309 | 20231123 | 141600 | 1508165284 | 367 | 367 | 368 | 367 | 522 |
| 310 | 20231123 | 141500 | 1507973659 | 367 | 367 | 367 | 367 | 191 |
| 311 | 20231123 | 141400 | 1507903562 | 367 | 366 | 367 | 366 | 8694 |
| 312 | 20231123 | 141300 | 1504717267 | 366 | 367 | 367 | 366 | 944 |
| 313 | 20231123 | 141200 | 1504371619 | 367 | 368 | 368 | 367 | 4441 |
| 314 | 20231123 | 141100 | 1502741422 | 368 | 368 | 368 | 367 | 36432 |
| 315 | 20231123 | 141000 | 1489336448 | 369 | 369 | 369 | 369 | 105 |
| 316 | 20231123 | 140900 | 1489297703 | 369 | 369 | 369 | 369 | 6 |
| 317 | 20231123 | 140800 | 1489295489 | 369 | 369 | 369 | 368 | 1229 |
| 318 | 20231123 | 140700 | 1488842378 | 369 | 369 | 369 | 368 | 1531 |
| 319 | 20231123 | 140600 | 1488277440 | 369 | 369 | 369 | 369 | 14 |
| 320 | 20231123 | 140500 | 1488272274 | 369 | 369 | 369 | 369 | 613 |
| 321 | 20231123 | 140400 | 1488046077 | 369 | 369 | 369 | 369 | 0 |
| 322 | 20231123 | 140300 | 1488046077 | 369 | 369 | 369 | 369 | 500 |
| 323 | 20231123 | 140200 | 1487861577 | 369 | 369 | 370 | 369 | 9777 |
| 324 | 20231123 | 140100 | 1484253768 | 369 | 370 | 370 | 369 | 5171 |
| 325 | 20231123 | 140000 | 1482345617 | 370 | 370 | 370 | 370 | 150 |
| 326 | 20231123 | 135900 | 1482290117 | 370 | 369 | 370 | 369 | 5401 |
| 327 | 20231123 | 135800 | 1480296847 | 369 | 369 | 370 | 369 | 9250 |
| 328 | 20231123 | 135700 | 1476883487 | 369 | 369 | 369 | 369 | 3459 |
| 329 | 20231123 | 135600 | 1475607116 | 369 | 369 | 369 | 369 | 500 |
| 330 | 20231123 | 135500 | 1475422616 | 369 | 369 | 369 | 369 | 0 |
| 331 | 20231123 | 135400 | 1475422616 | 369 | 369 | 369 | 369 | 0 |
| 332 | 20231123 | 135300 | 1475422616 | 369 | 369 | 369 | 369 | 0 |
| 333 | 20231123 | 135200 | 1475422616 | 369 | 370 | 370 | 369 | 621 |
| 334 | 20231123 | 135100 | 1475193416 | 370 | 370 | 370 | 370 | 20 |
| 335 | 20231123 | 135000 | 1475186016 | 370 | 369 | 370 | 369 | 911 |
| 336 | 20231123 | 134900 | 1474849040 | 370 | 370 | 370 | 370 | 0 |
| 337 | 20231123 | 134800 | 1474849040 | 370 | 370 | 370 | 370 | 0 |
| 338 | 20231123 | 134700 | 1474849040 | 370 | 370 | 370 | 370 | 0 |
| 339 | 20231123 | 134600 | 1474849040 | 370 | 370 | 370 | 370 | 60 |
| 340 | 20231123 | 134500 | 1474826840 | 369 | 370 | 370 | 369 | 1539 |
| 341 | 20231123 | 134400 | 1474257523 | 370 | 370 | 370 | 370 | 968 |
| 342 | 20231123 | 134300 | 1473899363 | 370 | 370 | 370 | 370 | 6978 |
| 343 | 20231123 | 134200 | 1471317503 | 371 | 371 | 371 | 371 | 7 |
| 344 | 20231123 | 134100 | 1471314906 | 371 | 371 | 371 | 371 | 40 |
| 345 | 20231123 | 134000 | 1471300066 | 371 | 371 | 371 | 371 | 301 |
| 346 | 20231123 | 133900 | 1471188395 | 371 | 371 | 371 | 371 | 839 |
| 347 | 20231123 | 133800 | 1470877126 | 371 | 371 | 371 | 371 | 10 |
| 348 | 20231123 | 133700 | 1470873416 | 371 | 371 | 371 | 371 | 10 |
| 349 | 20231123 | 133600 | 1470869706 | 371 | 371 | 371 | 371 | 0 |
| 350 | 20231123 | 133500 | 1470869706 | 371 | 372 | 373 | 371 | 3422 |
| 351 | 20231123 | 133400 | 1469600112 | 371 | 371 | 371 | 371 | 1761 |
| 352 | 20231123 | 133300 | 1468946781 | 373 | 373 | 373 | 373 | 100 |
| 353 | 20231123 | 133200 | 1468909481 | 370 | 371 | 371 | 370 | 625 |
| 354 | 20231123 | 133100 | 1468678221 | 373 | 373 | 373 | 373 | 0 |
| 355 | 20231123 | 133000 | 1468678221 | 373 | 371 | 373 | 370 | 7344 |
| 356 | 20231123 | 132900 | 1465949630 | 373 | 371 | 373 | 371 | 702 |
| 357 | 20231123 | 132800 | 1465689156 | 372 | 374 | 374 | 372 | 31 |
| 358 | 20231123 | 132700 | 1465677614 | 375 | 375 | 375 | 371 | 181 |
| 359 | 20231123 | 132600 | 1465610445 | 374 | 375 | 375 | 373 | 45951 |
| 360 | 20231123 | 132500 | 1448425391 | 374 | 375 | 376 | 374 | 13199 |
| 361 | 20231123 | 132400 | 1443478247 | 374 | 375 | 375 | 374 | 359 |
| 362 | 20231123 | 132300 | 1443343677 | 375 | 374 | 375 | 373 | 8425 |
| 363 | 20231123 | 132200 | 1440195623 | 373 | 373 | 374 | 371 | 8448 |
| 364 | 20231123 | 132100 | 1437043836 | 373 | 373 | 373 | 373 | 3917 |
| 365 | 20231123 | 132000 | 1435582795 | 372 | 370 | 372 | 370 | 10241 |
| 366 | 20231123 | 131900 | 1431776327 | 370 | 370 | 370 | 369 | 375 |
| 367 | 20231123 | 131800 | 1431637597 | 370 | 370 | 370 | 369 | 228 |
| 368 | 20231123 | 131700 | 1431553244 | 370 | 370 | 370 | 369 | 540 |
| 369 | 20231123 | 131600 | 1431353464 | 370 | 370 | 370 | 369 | 72 |
| 370 | 20231123 | 131500 | 1431326874 | 369 | 369 | 370 | 369 | 10129 |
| 371 | 20231123 | 131400 | 1427589262 | 370 | 369 | 370 | 369 | 11125 |
| 372 | 20231123 | 131300 | 1423484107 | 370 | 370 | 370 | 370 | 1063 |
| 373 | 20231123 | 131200 | 1423090797 | 370 | 370 | 370 | 370 | 5002 |
| 374 | 20231123 | 131100 | 1421240057 | 371 | 371 | 371 | 371 | 396 |
| 375 | 20231123 | 131000 | 1421093141 | 371 | 370 | 371 | 370 | 5008 |
| 376 | 20231123 | 130900 | 1419240173 | 371 | 371 | 371 | 371 | 22 |
| 377 | 20231123 | 130800 | 1419232011 | 371 | 371 | 371 | 371 | 1 |
| 378 | 20231123 | 130700 | 1419231640 | 370 | 370 | 371 | 369 | 2846 |
| 379 | 20231123 | 130600 | 1418178620 | 369 | 369 | 369 | 369 | 0 |
| 380 | 20231123 | 130500 | 1418178620 | 369 | 369 | 369 | 369 | 497 |
| 381 | 20231123 | 130400 | 1417995227 | 370 | 370 | 370 | 370 | 1977 |
| 382 | 20231123 | 130300 | 1417263737 | 370 | 370 | 370 | 370 | 564 |
| 383 | 20231123 | 130200 | 1417055057 | 370 | 370 | 371 | 370 | 9145 |
| 384 | 20231123 | 130100 | 1413671007 | 371 | 371 | 371 | 371 | 83 |
| 385 | 20231123 | 130000 | 1413640214 | 371 | 371 | 371 | 370 | 298 |
| 386 | 20231123 | 125900 | 1413529657 | 371 | 371 | 371 | 371 | 657 |
| 387 | 20231123 | 125800 | 1413285910 | 371 | 371 | 371 | 371 | 23 |
| 388 | 20231123 | 125700 | 1413277377 | 371 | 371 | 371 | 371 | 2797 |
| 389 | 20231123 | 125600 | 1412239690 | 371 | 372 | 372 | 371 | 604 |
| 390 | 20231123 | 125500 | 1412015556 | 372 | 372 | 372 | 372 | 0 |
| 391 | 20231123 | 125400 | 1412015556 | 372 | 372 | 372 | 372 | 50 |
| 392 | 20231123 | 125300 | 1411996956 | 372 | 372 | 372 | 372 | 500 |
| 393 | 20231123 | 125200 | 1411810956 | 373 | 370 | 373 | 370 | 1587 |
| 394 | 20231123 | 125100 | 1411223166 | 373 | 372 | 373 | 372 | 3465 |
| 395 | 20231123 | 125000 | 1409930821 | 373 | 373 | 373 | 373 | 0 |
| 396 | 20231123 | 124900 | 1409930821 | 373 | 371 | 373 | 369 | 27260 |
| 397 | 20231123 | 124800 | 1399848302 | 372 | 373 | 373 | 372 | 1348 |
| 398 | 20231123 | 124700 | 1399346815 | 372 | 374 | 374 | 372 | 944 |
| 399 | 20231123 | 124600 | 1398995607 | 374 | 374 | 374 | 374 | 2 |
| 400 | 20231123 | 124500 | 1398994859 | 373 | 373 | 374 | 373 | 1019 |
| 401 | 20231123 | 124400 | 1398614770 | 373 | 373 | 374 | 373 | 34 |
| 402 | 20231123 | 124300 | 1398602081 | 374 | 374 | 375 | 374 | 611 |
| 403 | 20231123 | 124200 | 1398373566 | 374 | 373 | 374 | 373 | 194 |
| 404 | 20231123 | 124100 | 1398301011 | 373 | 374 | 374 | 373 | 858 |
| 405 | 20231123 | 124000 | 1397980120 | 374 | 374 | 374 | 373 | 1439 |
| 406 | 20231123 | 123900 | 1397441935 | 373 | 374 | 374 | 373 | 1370 |
| 407 | 20231123 | 123800 | 1396930575 | 374 | 374 | 374 | 374 | 236 |
| 408 | 20231123 | 123700 | 1396842311 | 374 | 373 | 374 | 373 | 659 |
| 409 | 20231123 | 123600 | 1396596345 | 374 | 374 | 374 | 373 | 1562 |
| 410 | 20231123 | 123500 | 1396013613 | 373 | 374 | 374 | 373 | 23 |
| 411 | 20231123 | 123400 | 1396005032 | 374 | 374 | 374 | 371 | 1428 |
| 412 | 20231123 | 123300 | 1395473601 | 374 | 374 | 374 | 374 | 1104 |
| 413 | 20231123 | 123200 | 1395060705 | 374 | 374 | 374 | 373 | 166 |
| 414 | 20231123 | 123100 | 1394998631 | 374 | 373 | 374 | 373 | 1719 |
| 415 | 20231123 | 123000 | 1394357241 | 373 | 373 | 373 | 371 | 67 |
| 416 | 20231123 | 122900 | 1394332264 | 373 | 373 | 373 | 373 | 93 |
| 417 | 20231123 | 122800 | 1394297575 | 373 | 373 | 373 | 373 | 700 |
| 418 | 20231123 | 122700 | 1394036475 | 373 | 373 | 373 | 373 | 504 |
| 419 | 20231123 | 122600 | 1393848483 | 373 | 371 | 373 | 371 | 12568 |
| 420 | 20231123 | 122500 | 1389179863 | 371 | 371 | 371 | 371 | 1000 |
| 421 | 20231123 | 122400 | 1388808863 | 371 | 372 | 372 | 371 | 9634 |
| 422 | 20231123 | 122300 | 1385234639 | 372 | 372 | 372 | 372 | 10 |
| 423 | 20231123 | 122200 | 1385230919 | 372 | 372 | 372 | 372 | 0 |
| 424 | 20231123 | 122100 | 1385230919 | 372 | 372 | 372 | 372 | 0 |
| 425 | 20231123 | 122000 | 1385230919 | 372 | 372 | 372 | 372 | 1499 |
| 426 | 20231123 | 121900 | 1384673291 | 372 | 372 | 372 | 372 | 200 |
| 427 | 20231123 | 121800 | 1384598891 | 372 | 372 | 372 | 372 | 29 |
| 428 | 20231123 | 121700 | 1384588103 | 372 | 372 | 372 | 372 | 0 |
| 429 | 20231123 | 121600 | 1384588103 | 372 | 371 | 372 | 371 | 2055 |
| 430 | 20231123 | 121500 | 1383825688 | 372 | 372 | 372 | 372 | 687 |
| 431 | 20231123 | 121400 | 1383570124 | 371 | 372 | 372 | 371 | 4580 |
| 432 | 20231123 | 121300 | 1381870120 | 372 | 372 | 372 | 372 | 15055 |
| 433 | 20231123 | 121200 | 1376269660 | 372 | 372 | 373 | 372 | 1001 |
| 434 | 20231123 | 121100 | 1375896788 | 373 | 373 | 373 | 373 | 11 |
| 435 | 20231123 | 121000 | 1375892685 | 372 | 371 | 372 | 371 | 791 |
| 436 | 20231123 | 120900 | 1375598530 | 371 | 371 | 372 | 371 | 2703 |
| 437 | 20231123 | 120800 | 1374595716 | 372 | 372 | 372 | 372 | 70 |
| 438 | 20231123 | 120700 | 1374569676 | 372 | 372 | 372 | 372 | 0 |
| 439 | 20231123 | 120600 | 1374569676 | 372 | 372 | 372 | 372 | 0 |
| 440 | 20231123 | 120500 | 1374569676 | 372 | 372 | 372 | 372 | 41 |
| 441 | 20231123 | 120400 | 1374554424 | 372 | 372 | 372 | 372 | 15 |
| 442 | 20231123 | 120300 | 1374548844 | 372 | 372 | 372 | 372 | 30 |
| 443 | 20231123 | 120200 | 1374537684 | 372 | 372 | 372 | 372 | 149 |
| 444 | 20231123 | 120100 | 1374482256 | 371 | 372 | 372 | 371 | 333 |
| 445 | 20231123 | 120000 | 1374358383 | 371 | 371 | 371 | 371 | 998 |
| 446 | 20231123 | 115900 | 1373988125 | 372 | 372 | 372 | 372 | 550 |
| 447 | 20231123 | 115800 | 1373783525 | 371 | 371 | 371 | 371 | 184 |
| 448 | 20231123 | 115700 | 1373715261 | 371 | 371 | 371 | 371 | 0 |
| 449 | 20231123 | 115600 | 1373715261 | 371 | 371 | 371 | 371 | 10689 |
| 450 | 20231123 | 115500 | 1369749642 | 372 | 372 | 372 | 372 | 1 |
| 451 | 20231123 | 115400 | 1369749270 | 372 | 372 | 372 | 372 | 11 |
| 452 | 20231123 | 115300 | 1369745178 | 372 | 372 | 372 | 372 | 161 |
| 453 | 20231123 | 115200 | 1369685286 | 372 | 372 | 372 | 372 | 0 |
| 454 | 20231123 | 115100 | 1369685286 | 372 | 372 | 372 | 372 | 119 |
| 455 | 20231123 | 115000 | 1369641018 | 372 | 371 | 372 | 371 | 262 |
| 456 | 20231123 | 114900 | 1369543815 | 371 | 371 | 371 | 371 | 700 |
| 457 | 20231123 | 114800 | 1369284115 | 371 | 371 | 371 | 371 | 2000 |
| 458 | 20231123 | 114700 | 1368542115 | 371 | 371 | 371 | 371 | 3 |
| 459 | 20231123 | 114600 | 1368541002 | 371 | 371 | 372 | 371 | 12825 |
| 460 | 20231123 | 114500 | 1363782926 | 373 | 372 | 373 | 372 | 502 |
| 461 | 20231123 | 114400 | 1363596180 | 373 | 373 | 373 | 373 | 5 |
| 462 | 20231123 | 114300 | 1363594315 | 373 | 372 | 373 | 372 | 3135 |
| 463 | 20231123 | 114200 | 1362428088 | 373 | 372 | 373 | 372 | 147 |
| 464 | 20231123 | 114100 | 1362373369 | 373 | 372 | 373 | 372 | 2383 |
| 465 | 20231123 | 114000 | 1361486873 | 373 | 372 | 373 | 372 | 1303 |
| 466 | 20231123 | 113900 | 1361001153 | 372 | 371 | 372 | 371 | 4826 |
| 467 | 20231123 | 113800 | 1359208327 | 371 | 370 | 371 | 370 | 15864 |
| 468 | 20231123 | 113700 | 1353322887 | 370 | 370 | 370 | 370 | 14 |
| 469 | 20231123 | 113600 | 1353317707 | 371 | 370 | 371 | 370 | 561 |
| 470 | 20231123 | 113500 | 1353110136 | 370 | 371 | 371 | 370 | 1547 |
| 471 | 20231123 | 113400 | 1352537245 | 371 | 371 | 371 | 370 | 405 |
| 472 | 20231123 | 113300 | 1352387050 | 371 | 371 | 371 | 370 | 865 |
| 473 | 20231123 | 113200 | 1352066246 | 371 | 370 | 371 | 370 | 228 |
| 474 | 20231123 | 113100 | 1351981659 | 371 | 372 | 372 | 371 | 10005 |
| 475 | 20231123 | 113000 | 1348269801 | 373 | 373 | 373 | 373 | 0 |
| 476 | 20231123 | 112900 | 1348269801 | 373 | 373 | 373 | 372 | 667 |
| 477 | 20231123 | 112800 | 1348021409 | 373 | 372 | 373 | 372 | 146 |
| 478 | 20231123 | 112700 | 1347967051 | 372 | 372 | 372 | 372 | 202 |
| 479 | 20231123 | 112600 | 1347891907 | 372 | 372 | 373 | 372 | 4141 |
| 480 | 20231123 | 112500 | 1346351454 | 372 | 372 | 372 | 372 | 7 |
| 481 | 20231123 | 112400 | 1346348850 | 371 | 372 | 372 | 371 | 3 |
| 482 | 20231123 | 112300 | 1346347735 | 372 | 372 | 372 | 370 | 369 |
| 483 | 20231123 | 112200 | 1346211119 | 372 | 372 | 372 | 371 | 544 |
| 484 | 20231123 | 112100 | 1346009251 | 372 | 371 | 372 | 370 | 2322 |
| 485 | 20231123 | 112000 | 1345146709 | 371 | 370 | 371 | 370 | 631 |
| 486 | 20231123 | 111900 | 1344913119 | 371 | 371 | 371 | 371 | 104 |
| 487 | 20231123 | 111800 | 1344874535 | 371 | 370 | 371 | 370 | 1781 |
| 488 | 20231123 | 111700 | 1344215564 | 370 | 370 | 370 | 370 | 56 |
| 489 | 20231123 | 111600 | 1344194844 | 370 | 371 | 371 | 370 | 2 |
| 490 | 20231123 | 111500 | 1344194103 | 369 | 371 | 371 | 369 | 27944 |
| 491 | 20231123 | 111400 | 1333868674 | 371 | 371 | 371 | 371 | 20905 |
| 492 | 20231123 | 111300 | 1326112919 | 371 | 371 | 371 | 369 | 1140 |
| 493 | 20231123 | 111200 | 1325691979 | 371 | 370 | 371 | 369 | 1056 |
| 494 | 20231123 | 111100 | 1325302195 | 372 | 370 | 372 | 368 | 51729 |
| 495 | 20231123 | 111000 | 1306212537 | 370 | 371 | 371 | 370 | 15426 |
| 496 | 20231123 | 110900 | 1300503271 | 371 | 372 | 372 | 371 | 941 |
| 497 | 20231123 | 110800 | 1300154042 | 371 | 372 | 372 | 371 | 4200 |
| 498 | 20231123 | 110700 | 1298594403 | 372 | 372 | 372 | 372 | 10000 |
| 499 | 20231123 | 110600 | 1294874403 | 373 | 373 | 373 | 372 | 5757 |
| 500 | 20231123 | 110500 | 1292730789 | 373 | 372 | 373 | 372 | 1157 |
| 501 | 20231123 | 110400 | 1292300375 | 372 | 372 | 372 | 370 | 56916 |
| 502 | 20231123 | 110300 | 1271148772 | 373 | 375 | 375 | 373 | 10976 |
| 503 | 20231123 | 110200 | 1267054720 | 373 | 373 | 375 | 373 | 24937 |
| 504 | 20231123 | 110100 | 1257753213 | 373 | 373 | 375 | 373 | 5011 |
| 505 | 20231123 | 110000 | 1255884108 | 373 | 373 | 373 | 373 | 318 |
| 506 | 20231123 | 105900 | 1255765494 | 373 | 374 | 374 | 373 | 25498 |
| 507 | 20231123 | 105800 | 1246230581 | 374 | 374 | 374 | 374 | 1 |
| 508 | 20231123 | 105700 | 1246230207 | 376 | 374 | 376 | 374 | 607 |
| 509 | 20231123 | 105600 | 1246003187 | 374 | 374 | 376 | 374 | 991 |
| 510 | 20231123 | 105500 | 1245631799 | 374 | 376 | 376 | 374 | 3726 |
| 511 | 20231123 | 105400 | 1244238057 | 376 | 376 | 376 | 375 | 2394 |
| 512 | 20231123 | 105300 | 1243339913 | 376 | 376 | 376 | 374 | 6089 |
| 513 | 20231123 | 105200 | 1241061429 | 376 | 376 | 376 | 374 | 157 |
| 514 | 20231123 | 105100 | 1241002433 | 374 | 376 | 376 | 374 | 294 |
| 515 | 20231123 | 105000 | 1240892277 | 376 | 376 | 376 | 375 | 2114 |
| 516 | 20231123 | 104900 | 1240099413 | 376 | 376 | 376 | 376 | 1096 |
| 517 | 20231123 | 104800 | 1239687317 | 376 | 374 | 376 | 374 | 23347 |
| 518 | 20231123 | 104700 | 1230955277 | 375 | 375 | 375 | 375 | 8268 |
| 519 | 20231123 | 104600 | 1227854777 | 375 | 376 | 376 | 375 | 8 |
| 520 | 20231123 | 104500 | 1227851776 | 375 | 376 | 376 | 375 | 5080 |
| 521 | 20231123 | 104400 | 1225946766 | 376 | 375 | 376 | 375 | 678 |
| 522 | 20231123 | 104300 | 1225691839 | 374 | 374 | 376 | 373 | 5901 |
| 523 | 20231123 | 104200 | 1223485453 | 376 | 376 | 376 | 376 | 560 |
| 524 | 20231123 | 104100 | 1223274893 | 376 | 375 | 376 | 374 | 15608 |
| 525 | 20231123 | 104000 | 1217431214 | 376 | 375 | 376 | 375 | 518 |
| 526 | 20231123 | 103900 | 1217236626 | 376 | 375 | 376 | 374 | 5633 |
| 527 | 20231123 | 103800 | 1215126845 | 376 | 378 | 378 | 376 | 5004 |
| 528 | 20231123 | 103700 | 1213245333 | 378 | 378 | 378 | 378 | 10 |
| 529 | 20231123 | 103600 | 1213241553 | 378 | 378 | 378 | 378 | 13 |
| 530 | 20231123 | 103500 | 1213236639 | 378 | 375 | 378 | 374 | 13266 |
| 531 | 20231123 | 103400 | 1208264863 | 378 | 378 | 378 | 375 | 712 |
| 532 | 20231123 | 103300 | 1207997797 | 378 | 379 | 379 | 378 | 829 |
| 533 | 20231123 | 103200 | 1207684429 | 379 | 378 | 379 | 378 | 722 |
| 534 | 20231123 | 103100 | 1207411509 | 378 | 375 | 378 | 375 | 8146 |
| 535 | 20231123 | 103000 | 1204349915 | 375 | 374 | 375 | 373 | 6892 |
| 536 | 20231123 | 102900 | 1201772395 | 374 | 374 | 374 | 373 | 4834 |
| 537 | 20231123 | 102800 | 1199968763 | 373 | 374 | 374 | 373 | 6040 |
| 538 | 20231123 | 102700 | 1197715521 | 374 | 376 | 376 | 374 | 5047 |
| 539 | 20231123 | 102600 | 1195823505 | 376 | 375 | 376 | 375 | 2359 |
| 540 | 20231123 | 102500 | 1194937776 | 376 | 373 | 376 | 373 | 2274 |
| 541 | 20231123 | 102400 | 1194087921 | 375 | 375 | 375 | 373 | 5377 |
| 542 | 20231123 | 102300 | 1192072276 | 375 | 373 | 375 | 373 | 5452 |
| 543 | 20231123 | 102200 | 1190038001 | 374 | 373 | 374 | 373 | 2467 |
| 544 | 20231123 | 102100 | 1189116238 | 374 | 374 | 374 | 373 | 6461 |
| 545 | 20231123 | 102000 | 1186704506 | 375 | 376 | 376 | 375 | 4644 |
| 546 | 20231123 | 101900 | 1184962306 | 376 | 376 | 376 | 375 | 857 |
| 547 | 20231123 | 101800 | 1184640173 | 376 | 376 | 376 | 376 | 1772 |
| 548 | 20231123 | 101700 | 1183973901 | 376 | 376 | 376 | 376 | 802 |
| 549 | 20231123 | 101600 | 1183672349 | 376 | 378 | 378 | 375 | 23112 |
| 550 | 20231123 | 101500 | 1174960735 | 378 | 378 | 378 | 378 | 1309 |
| 551 | 20231123 | 101400 | 1174465933 | 378 | 377 | 378 | 377 | 1005 |
| 552 | 20231123 | 101300 | 1174086046 | 377 | 376 | 377 | 375 | 1462 |
| 553 | 20231123 | 101200 | 1173536133 | 376 | 374 | 376 | 374 | 1471 |
| 554 | 20231123 | 101100 | 1172984799 | 373 | 374 | 374 | 373 | 13155 |
| 555 | 20231123 | 101000 | 1168068426 | 377 | 375 | 377 | 373 | 11538 |
| 556 | 20231123 | 100900 | 1163756558 | 374 | 377 | 377 | 373 | 66328 |
| 557 | 20231123 | 100800 | 1138911343 | 377 | 377 | 378 | 377 | 23109 |
| 558 | 20231123 | 100700 | 1130195871 | 378 | 377 | 379 | 377 | 10378 |
| 559 | 20231123 | 100600 | 1126279343 | 379 | 380 | 380 | 377 | 18204 |
| 560 | 20231123 | 100500 | 1119404247 | 380 | 384 | 384 | 380 | 2638 |
| 561 | 20231123 | 100400 | 1118400046 | 382 | 382 | 385 | 381 | 23906 |
| 562 | 20231123 | 100300 | 1109222664 | 384 | 385 | 385 | 382 | 561 |
| 563 | 20231123 | 100200 | 1109007259 | 385 | 380 | 385 | 378 | 19399 |
| 564 | 20231123 | 100100 | 1101554000 | 380 | 378 | 380 | 378 | 4673 |
| 565 | 20231123 | 100000 | 1099785556 | 378 | 380 | 380 | 378 | 21604 |
| 566 | 20231123 | 095900 | 1091600524 | 380 | 380 | 380 | 379 | 930 |
| 567 | 20231123 | 095800 | 1091247144 | 380 | 378 | 380 | 378 | 1164 |
| 568 | 20231123 | 095700 | 1090806394 | 379 | 379 | 379 | 379 | 281 |
| 569 | 20231123 | 095600 | 1090699895 | 378 | 376 | 378 | 376 | 49628 |
| 570 | 20231123 | 095500 | 1072022937 | 376 | 378 | 380 | 376 | 7871 |
| 571 | 20231123 | 095400 | 1069050335 | 377 | 378 | 379 | 377 | 6329 |
| 572 | 20231123 | 095300 | 1066658052 | 378 | 377 | 378 | 376 | 10102 |
| 573 | 20231123 | 095200 | 1062854921 | 377 | 381 | 381 | 376 | 35580 |
| 574 | 20231123 | 095100 | 1049458726 | 381 | 382 | 382 | 379 | 46942 |
| 575 | 20231123 | 095000 | 1031659130 | 385 | 382 | 385 | 382 | 58 |
| 576 | 20231123 | 094900 | 1031636861 | 382 | 386 | 386 | 381 | 51605 |
| 577 | 20231123 | 094800 | 1011771621 | 386 | 386 | 387 | 385 | 1844 |
| 578 | 20231123 | 094700 | 1011059851 | 386 | 388 | 388 | 383 | 12671 |
| 579 | 20231123 | 094600 | 1006193818 | 388 | 388 | 389 | 386 | 15135 |
| 580 | 20231123 | 094500 | 1000324626 | 388 | 388 | 388 | 387 | 6699 |
| 581 | 20231123 | 094400 | 997729916 | 387 | 384 | 388 | 384 | 19344 |
| 582 | 20231123 | 094300 | 990256002 | 383 | 381 | 383 | 381 | 4573 |
| 583 | 20231123 | 094200 | 988508241 | 381 | 379 | 384 | 377 | 135106 |
| 584 | 20231123 | 094100 | 937187266 | 379 | 378 | 379 | 378 | 6035 |
| 585 | 20231123 | 094000 | 934903012 | 378 | 378 | 379 | 378 | 8087 |
| 586 | 20231123 | 093900 | 931845526 | 379 | 380 | 380 | 379 | 5518 |
| 587 | 20231123 | 093800 | 929751154 | 380 | 381 | 382 | 380 | 3414 |
| 588 | 20231123 | 093700 | 928451768 | 380 | 383 | 383 | 380 | 31838 |
| 589 | 20231123 | 093600 | 916262388 | 383 | 384 | 384 | 383 | 8288 |
| 590 | 20231123 | 093500 | 913083538 | 383 | 381 | 384 | 380 | 58296 |
| 591 | 20231123 | 093400 | 890726001 | 381 | 376 | 381 | 376 | 14368 |
| 592 | 20231123 | 093300 | 885281209 | 375 | 376 | 377 | 375 | 4457 |
| 593 | 20231123 | 093200 | 883604631 | 376 | 375 | 376 | 373 | 6982 |
| 594 | 20231123 | 093100 | 880990616 | 374 | 375 | 377 | 372 | 26197 |
| 595 | 20231123 | 093000 | 871206450 | 373 | 379 | 379 | 373 | 81983 |
| 596 | 20231123 | 092900 | 840350156 | 379 | 379 | 379 | 377 | 12778 |
| 597 | 20231123 | 092800 | 835525730 | 379 | 378 | 379 | 378 | 2268 |
| 598 | 20231123 | 092700 | 834667369 | 378 | 382 | 382 | 377 | 9898 |
| 599 | 20231123 | 092600 | 830923438 | 382 | 382 | 383 | 382 | 20526 |
| 600 | 20231123 | 092500 | 823070288 | 382 | 378 | 382 | 378 | 22009 |
| 601 | 20231123 | 092400 | 814680472 | 382 | 377 | 382 | 377 | 32071 |
| 602 | 20231123 | 092300 | 802580046 | 378 | 378 | 378 | 375 | 7525 |
| 603 | 20231123 | 092200 | 799742315 | 376 | 382 | 385 | 375 | 159660 |
| 604 | 20231123 | 092100 | 738957385 | 380 | 384 | 384 | 380 | 17204 |
| 605 | 20231123 | 092000 | 732399624 | 383 | 382 | 385 | 382 | 8992 |
| 606 | 20231123 | 091900 | 728949886 | 382 | 382 | 383 | 381 | 3781 |
| 607 | 20231123 | 091800 | 727508703 | 381 | 383 | 385 | 381 | 33287 |
| 608 | 20231123 | 091700 | 714805598 | 384 | 384 | 387 | 384 | 110371 |
| 609 | 20231123 | 091600 | 672305507 | 384 | 386 | 386 | 384 | 6555 |
| 610 | 20231123 | 091500 | 669787352 | 384 | 384 | 386 | 382 | 18525 |
| 611 | 20231123 | 091400 | 662680024 | 384 | 387 | 387 | 384 | 32385 |
| 612 | 20231123 | 091300 | 650221031 | 386 | 387 | 388 | 385 | 6040 |
| 613 | 20231123 | 091200 | 647884955 | 387 | 388 | 389 | 385 | 16249 |
| 614 | 20231123 | 091100 | 641603793 | 388 | 390 | 390 | 384 | 43006 |
| 615 | 20231123 | 091000 | 624979887 | 390 | 390 | 390 | 385 | 48701 |
| 616 | 20231123 | 090900 | 606063442 | 389 | 385 | 390 | 385 | 45975 |
| 617 | 20231123 | 090800 | 588261633 | 385 | 386 | 388 | 385 | 36452 |
| 618 | 20231123 | 090700 | 574177466 | 386 | 388 | 388 | 385 | 48064 |
| 619 | 20231123 | 090600 | 555606344 | 388 | 390 | 394 | 387 | 133887 |
| 620 | 20231123 | 090500 | 503312461 | 390 | 392 | 392 | 383 | 70649 |
| 621 | 20231123 | 090400 | 475931029 | 390 | 400 | 400 | 389 | 153173 |
| 622 | 20231123 | 090300 | 415704533 | 401 | 394 | 406 | 393 | 347420 |
| 623 | 20231123 | 090200 | 276594598 | 394 | 399 | 399 | 385 | 696596 |
| 624 | 20231123 | 090100 | 0 | 354 | 354 | 354 | 354 | 0 |
| 625 | 20231123 | 090000 | 0 | 354 | 354 | 354 | 354 | 0 |