27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 193000 | 57933246 | 319 | 319 | 319 | 319 | 6897 |
| 3 | 20240222 | 192900 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 4 | 20240222 | 192800 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 5 | 20240222 | 192700 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 6 | 20240222 | 192600 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 7 | 20240222 | 192500 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 8 | 20240222 | 192400 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 9 | 20240222 | 192300 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 10 | 20240222 | 192200 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 11 | 20240222 | 192100 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 12 | 20240222 | 192000 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 13 | 20240222 | 191900 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 14 | 20240222 | 191800 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 15 | 20240222 | 191700 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 16 | 20240222 | 191600 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 17 | 20240222 | 191500 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 18 | 20240222 | 191400 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 19 | 20240222 | 191300 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 20 | 20240222 | 191200 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 21 | 20240222 | 191100 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 22 | 20240222 | 191000 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 23 | 20240222 | 190900 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 24 | 20240222 | 190800 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 25 | 20240222 | 190700 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 26 | 20240222 | 190600 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 27 | 20240222 | 190500 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 28 | 20240222 | 190400 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 29 | 20240222 | 190300 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 30 | 20240222 | 190200 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 31 | 20240222 | 190100 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 32 | 20240222 | 190000 | 57933246 | 319 | 319 | 319 | 319 | 6897 |
| 33 | 20240222 | 185900 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 34 | 20240222 | 185800 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 35 | 20240222 | 185700 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 36 | 20240222 | 185600 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 37 | 20240222 | 185500 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 38 | 20240222 | 185400 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 39 | 20240222 | 185300 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 40 | 20240222 | 185200 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 41 | 20240222 | 185100 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 42 | 20240222 | 185000 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 43 | 20240222 | 184900 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 44 | 20240222 | 184800 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 45 | 20240222 | 184700 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 46 | 20240222 | 184600 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 47 | 20240222 | 184500 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 48 | 20240222 | 184400 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 49 | 20240222 | 184300 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 50 | 20240222 | 184200 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 51 | 20240222 | 184100 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 52 | 20240222 | 184000 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 53 | 20240222 | 183900 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 54 | 20240222 | 183800 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 55 | 20240222 | 183700 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 56 | 20240222 | 183600 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 57 | 20240222 | 183500 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 58 | 20240222 | 183400 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 59 | 20240222 | 183300 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 60 | 20240222 | 183200 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 61 | 20240222 | 183100 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 62 | 20240222 | 183000 | 57933246 | 319 | 319 | 319 | 319 | 6897 |
| 63 | 20240222 | 182900 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 64 | 20240222 | 182800 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 65 | 20240222 | 182700 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 66 | 20240222 | 182600 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 67 | 20240222 | 182500 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 68 | 20240222 | 182400 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 69 | 20240222 | 182300 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 70 | 20240222 | 182200 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 71 | 20240222 | 182100 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 72 | 20240222 | 182000 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 73 | 20240222 | 181900 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 74 | 20240222 | 181800 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 75 | 20240222 | 181700 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 76 | 20240222 | 181600 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 77 | 20240222 | 181500 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 78 | 20240222 | 181400 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 79 | 20240222 | 181300 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 80 | 20240222 | 181200 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 81 | 20240222 | 181100 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 82 | 20240222 | 181000 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 83 | 20240222 | 180900 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 84 | 20240222 | 180800 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 85 | 20240222 | 180700 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 86 | 20240222 | 180600 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 87 | 20240222 | 180500 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 88 | 20240222 | 180400 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 89 | 20240222 | 180300 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 90 | 20240222 | 180200 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 91 | 20240222 | 180100 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 92 | 20240222 | 180000 | 57933246 | 319 | 319 | 319 | 319 | 6897 |
| 93 | 20240222 | 175900 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 94 | 20240222 | 175800 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 95 | 20240222 | 175700 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 96 | 20240222 | 175600 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 97 | 20240222 | 175500 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 98 | 20240222 | 175400 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 99 | 20240222 | 175300 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 100 | 20240222 | 175200 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 101 | 20240222 | 175100 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 102 | 20240222 | 175000 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 103 | 20240222 | 174900 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 104 | 20240222 | 174800 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 105 | 20240222 | 174700 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 106 | 20240222 | 174600 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 107 | 20240222 | 174500 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 108 | 20240222 | 174400 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 109 | 20240222 | 174300 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 110 | 20240222 | 174200 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 111 | 20240222 | 174100 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 112 | 20240222 | 174000 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 113 | 20240222 | 173900 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 114 | 20240222 | 173800 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 115 | 20240222 | 173700 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 116 | 20240222 | 173600 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 117 | 20240222 | 173500 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 118 | 20240222 | 173400 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 119 | 20240222 | 173300 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 120 | 20240222 | 173200 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 121 | 20240222 | 173100 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 122 | 20240222 | 173000 | 57933246 | 319 | 319 | 319 | 319 | 6897 |
| 123 | 20240222 | 172900 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 124 | 20240222 | 172800 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 125 | 20240222 | 172700 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 126 | 20240222 | 172600 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 127 | 20240222 | 172500 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 128 | 20240222 | 172400 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 129 | 20240222 | 172300 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 130 | 20240222 | 172200 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 131 | 20240222 | 172100 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 132 | 20240222 | 172000 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 133 | 20240222 | 171900 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 134 | 20240222 | 171800 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 135 | 20240222 | 171700 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 136 | 20240222 | 171600 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 137 | 20240222 | 171500 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 138 | 20240222 | 171400 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 139 | 20240222 | 171300 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 140 | 20240222 | 171200 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 141 | 20240222 | 171100 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 142 | 20240222 | 171000 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 143 | 20240222 | 170900 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 144 | 20240222 | 170800 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 145 | 20240222 | 170700 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 146 | 20240222 | 170600 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 147 | 20240222 | 170500 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 148 | 20240222 | 170400 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 149 | 20240222 | 170300 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 150 | 20240222 | 170200 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 151 | 20240222 | 170100 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 152 | 20240222 | 170000 | 57933246 | 319 | 319 | 319 | 319 | 6897 |
| 153 | 20240222 | 165900 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 154 | 20240222 | 165800 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 155 | 20240222 | 165700 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 156 | 20240222 | 165600 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 157 | 20240222 | 165500 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 158 | 20240222 | 165400 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 159 | 20240222 | 165300 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 160 | 20240222 | 165200 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 161 | 20240222 | 165100 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 162 | 20240222 | 165000 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 163 | 20240222 | 164900 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 164 | 20240222 | 164800 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 165 | 20240222 | 164700 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 166 | 20240222 | 164600 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 167 | 20240222 | 164500 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 168 | 20240222 | 164400 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 169 | 20240222 | 164300 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 170 | 20240222 | 164200 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 171 | 20240222 | 164100 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 172 | 20240222 | 164000 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 173 | 20240222 | 163900 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 174 | 20240222 | 163800 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 175 | 20240222 | 163700 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 176 | 20240222 | 163600 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 177 | 20240222 | 163500 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 178 | 20240222 | 163400 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 179 | 20240222 | 163300 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 180 | 20240222 | 163200 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 181 | 20240222 | 163100 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 182 | 20240222 | 163000 | 57933246 | 319 | 319 | 319 | 319 | 6897 |
| 183 | 20240222 | 162900 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 184 | 20240222 | 162800 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 185 | 20240222 | 162700 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 186 | 20240222 | 162600 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 187 | 20240222 | 162500 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 188 | 20240222 | 162400 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 189 | 20240222 | 162300 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 190 | 20240222 | 162200 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 191 | 20240222 | 162100 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 192 | 20240222 | 162000 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 193 | 20240222 | 161900 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 194 | 20240222 | 161800 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 195 | 20240222 | 161700 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 196 | 20240222 | 161600 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 197 | 20240222 | 161500 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 198 | 20240222 | 161400 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 199 | 20240222 | 161300 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 200 | 20240222 | 161200 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 201 | 20240222 | 161100 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 202 | 20240222 | 161000 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 203 | 20240222 | 160900 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 204 | 20240222 | 160800 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 205 | 20240222 | 160700 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 206 | 20240222 | 160600 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 207 | 20240222 | 160500 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 208 | 20240222 | 160400 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 209 | 20240222 | 160300 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 210 | 20240222 | 160200 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 211 | 20240222 | 160100 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 212 | 20240222 | 160000 | 57933246 | 319 | 319 | 319 | 319 | 6897 |
| 213 | 20240222 | 155900 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 214 | 20240222 | 155800 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 215 | 20240222 | 155700 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 216 | 20240222 | 155600 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 217 | 20240222 | 155500 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 218 | 20240222 | 155400 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 219 | 20240222 | 155300 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 220 | 20240222 | 155200 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 221 | 20240222 | 155100 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 222 | 20240222 | 155000 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 223 | 20240222 | 154900 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 224 | 20240222 | 154800 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 225 | 20240222 | 154700 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 226 | 20240222 | 154600 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 227 | 20240222 | 154500 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 228 | 20240222 | 154400 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 229 | 20240222 | 154300 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 230 | 20240222 | 154200 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 231 | 20240222 | 154100 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 232 | 20240222 | 154000 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 233 | 20240222 | 153900 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 234 | 20240222 | 153800 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 235 | 20240222 | 153700 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 236 | 20240222 | 153600 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 237 | 20240222 | 153500 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 238 | 20240222 | 153400 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 239 | 20240222 | 153300 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 240 | 20240222 | 153200 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 241 | 20240222 | 153100 | 57933246 | 319 | 319 | 319 | 319 | 0 |
| 242 | 20240222 | 153000 | 57933246 | 319 | 319 | 319 | 319 | 13794 |
| 243 | 20240222 | 152900 | 55733103 | 318 | 318 | 318 | 318 | 0 |
| 244 | 20240222 | 152800 | 55733103 | 318 | 318 | 318 | 318 | 0 |
| 245 | 20240222 | 152700 | 55733103 | 318 | 318 | 318 | 318 | 0 |
| 246 | 20240222 | 152600 | 55733103 | 318 | 318 | 318 | 318 | 0 |
| 247 | 20240222 | 152500 | 55733103 | 318 | 318 | 318 | 318 | 0 |
| 248 | 20240222 | 152400 | 55733103 | 318 | 318 | 318 | 318 | 0 |
| 249 | 20240222 | 152300 | 55733103 | 318 | 318 | 318 | 318 | 0 |
| 250 | 20240222 | 152200 | 55733103 | 318 | 318 | 318 | 318 | 0 |
| 251 | 20240222 | 152100 | 55733103 | 318 | 318 | 318 | 318 | 0 |
| 252 | 20240222 | 152000 | 55733103 | 318 | 318 | 318 | 318 | 0 |
| 253 | 20240222 | 151900 | 55733103 | 318 | 319 | 319 | 318 | 542 |
| 254 | 20240222 | 151800 | 55560241 | 319 | 319 | 319 | 319 | 6 |
| 255 | 20240222 | 151700 | 55558327 | 319 | 318 | 319 | 318 | 7 |
| 256 | 20240222 | 151600 | 55556095 | 318 | 318 | 319 | 318 | 14 |
| 257 | 20240222 | 151500 | 55551636 | 319 | 319 | 319 | 319 | 6 |
| 258 | 20240222 | 151400 | 55549722 | 319 | 319 | 319 | 319 | 6 |
| 259 | 20240222 | 151300 | 55547808 | 318 | 318 | 319 | 318 | 32 |
| 260 | 20240222 | 151200 | 55537626 | 318 | 318 | 318 | 318 | 6 |
| 261 | 20240222 | 151100 | 55535718 | 319 | 319 | 319 | 319 | 6 |
| 262 | 20240222 | 151000 | 55533804 | 319 | 319 | 319 | 319 | 6 |
| 263 | 20240222 | 150900 | 55531890 | 319 | 319 | 319 | 319 | 6 |
| 264 | 20240222 | 150800 | 55529976 | 319 | 319 | 319 | 319 | 6 |
| 265 | 20240222 | 150700 | 55528062 | 319 | 319 | 319 | 319 | 6 |
| 266 | 20240222 | 150600 | 55526148 | 319 | 319 | 319 | 319 | 6 |
| 267 | 20240222 | 150500 | 55524234 | 319 | 318 | 319 | 318 | 10 |
| 268 | 20240222 | 150400 | 55521047 | 319 | 319 | 319 | 319 | 6 |
| 269 | 20240222 | 150300 | 55519133 | 319 | 318 | 319 | 317 | 10006 |
| 270 | 20240222 | 150200 | 52342839 | 319 | 319 | 319 | 319 | 6 |
| 271 | 20240222 | 150100 | 52340925 | 319 | 319 | 319 | 319 | 6 |
| 272 | 20240222 | 150000 | 52339011 | 319 | 319 | 319 | 319 | 6 |
| 273 | 20240222 | 145900 | 52337097 | 319 | 319 | 319 | 319 | 6 |
| 274 | 20240222 | 145800 | 52335183 | 319 | 319 | 319 | 319 | 6 |
| 275 | 20240222 | 145700 | 52333269 | 319 | 319 | 319 | 319 | 6 |
| 276 | 20240222 | 145600 | 52331355 | 319 | 319 | 319 | 319 | 6 |
| 277 | 20240222 | 145500 | 52329441 | 319 | 319 | 319 | 319 | 6 |
| 278 | 20240222 | 145400 | 52327527 | 319 | 319 | 319 | 319 | 6 |
| 279 | 20240222 | 145300 | 52325613 | 319 | 319 | 319 | 319 | 34 |
| 280 | 20240222 | 145200 | 52314767 | 319 | 319 | 319 | 319 | 6 |
| 281 | 20240222 | 145100 | 52312853 | 319 | 319 | 319 | 319 | 6 |
| 282 | 20240222 | 145000 | 52310939 | 319 | 319 | 319 | 319 | 9 |
| 283 | 20240222 | 144900 | 52308068 | 319 | 318 | 319 | 318 | 7 |
| 284 | 20240222 | 144800 | 52305836 | 319 | 319 | 319 | 319 | 6 |
| 285 | 20240222 | 144700 | 52303922 | 319 | 319 | 319 | 319 | 20 |
| 286 | 20240222 | 144600 | 52297542 | 319 | 319 | 319 | 319 | 106 |
| 287 | 20240222 | 144500 | 52263728 | 319 | 319 | 319 | 319 | 6 |
| 288 | 20240222 | 144400 | 52261814 | 319 | 319 | 319 | 319 | 6 |
| 289 | 20240222 | 144300 | 52259900 | 319 | 319 | 319 | 319 | 6 |
| 290 | 20240222 | 144200 | 52257986 | 319 | 319 | 319 | 319 | 9 |
| 291 | 20240222 | 144100 | 52255115 | 319 | 319 | 319 | 319 | 6 |
| 292 | 20240222 | 144000 | 52253201 | 319 | 319 | 319 | 319 | 6 |
| 293 | 20240222 | 143900 | 52251287 | 319 | 319 | 319 | 319 | 6 |
| 294 | 20240222 | 143800 | 52249373 | 319 | 319 | 319 | 319 | 2006 |
| 295 | 20240222 | 143700 | 51609459 | 319 | 318 | 319 | 318 | 117 |
| 296 | 20240222 | 143600 | 51572247 | 319 | 319 | 319 | 319 | 6 |
| 297 | 20240222 | 143500 | 51570333 | 319 | 319 | 319 | 319 | 6 |
| 298 | 20240222 | 143400 | 51568419 | 319 | 319 | 319 | 319 | 1403 |
| 299 | 20240222 | 143300 | 51120862 | 319 | 319 | 319 | 319 | 6 |
| 300 | 20240222 | 143200 | 51118948 | 319 | 319 | 319 | 319 | 76 |
| 301 | 20240222 | 143100 | 51094704 | 319 | 319 | 319 | 319 | 6 |
| 302 | 20240222 | 143000 | 51092790 | 319 | 319 | 319 | 319 | 6 |
| 303 | 20240222 | 142900 | 51090876 | 319 | 319 | 319 | 319 | 56 |
| 304 | 20240222 | 142800 | 51073012 | 319 | 319 | 319 | 319 | 6 |
| 305 | 20240222 | 142700 | 51071098 | 319 | 319 | 319 | 319 | 6 |
| 306 | 20240222 | 142600 | 51069184 | 319 | 319 | 319 | 319 | 6 |
| 307 | 20240222 | 142500 | 51067270 | 319 | 319 | 319 | 319 | 6 |
| 308 | 20240222 | 142400 | 51065356 | 319 | 319 | 319 | 319 | 6 |
| 309 | 20240222 | 142300 | 51063442 | 319 | 319 | 319 | 318 | 14530 |
| 310 | 20240222 | 142200 | 46442891 | 319 | 319 | 319 | 319 | 6 |
| 311 | 20240222 | 142100 | 46440977 | 319 | 318 | 319 | 318 | 216 |
| 312 | 20240222 | 142000 | 46372283 | 319 | 319 | 319 | 319 | 6 |
| 313 | 20240222 | 141900 | 46370369 | 319 | 319 | 319 | 319 | 6 |
| 314 | 20240222 | 141800 | 46368455 | 319 | 319 | 319 | 319 | 6 |
| 315 | 20240222 | 141700 | 46366541 | 319 | 318 | 319 | 318 | 206 |
| 316 | 20240222 | 141600 | 46301027 | 319 | 319 | 319 | 319 | 1139 |
| 317 | 20240222 | 141500 | 45937686 | 320 | 319 | 320 | 319 | 3372 |
| 318 | 20240222 | 141400 | 44862012 | 320 | 319 | 320 | 319 | 7002 |
| 319 | 20240222 | 141300 | 42628368 | 320 | 320 | 320 | 320 | 6 |
| 320 | 20240222 | 141200 | 42626448 | 320 | 320 | 320 | 320 | 6 |
| 321 | 20240222 | 141100 | 42624528 | 319 | 320 | 320 | 319 | 26 |
| 322 | 20240222 | 141000 | 42616228 | 320 | 320 | 320 | 320 | 6 |
| 323 | 20240222 | 140900 | 42614308 | 320 | 320 | 320 | 320 | 6 |
| 324 | 20240222 | 140800 | 42612388 | 320 | 320 | 320 | 320 | 6 |
| 325 | 20240222 | 140700 | 42610468 | 320 | 320 | 320 | 320 | 6 |
| 326 | 20240222 | 140600 | 42608548 | 320 | 320 | 320 | 320 | 6 |
| 327 | 20240222 | 140500 | 42606628 | 320 | 320 | 320 | 320 | 8 |
| 328 | 20240222 | 140400 | 42604068 | 320 | 320 | 320 | 320 | 6 |
| 329 | 20240222 | 140300 | 42602148 | 320 | 320 | 320 | 320 | 6 |
| 330 | 20240222 | 140200 | 42600228 | 320 | 320 | 320 | 320 | 6 |
| 331 | 20240222 | 140100 | 42598308 | 320 | 320 | 320 | 320 | 6 |
| 332 | 20240222 | 140000 | 42596388 | 320 | 320 | 320 | 320 | 6 |
| 333 | 20240222 | 135900 | 42594468 | 320 | 320 | 320 | 320 | 6 |
| 334 | 20240222 | 135800 | 42592548 | 320 | 320 | 320 | 320 | 6 |
| 335 | 20240222 | 135700 | 42590628 | 320 | 320 | 320 | 320 | 405 |
| 336 | 20240222 | 135600 | 42461028 | 321 | 321 | 321 | 321 | 6 |
| 337 | 20240222 | 135500 | 42459102 | 321 | 321 | 321 | 321 | 6 |
| 338 | 20240222 | 135400 | 42457176 | 321 | 320 | 321 | 320 | 110 |
| 339 | 20240222 | 135300 | 42421970 | 320 | 320 | 320 | 320 | 6 |
| 340 | 20240222 | 135200 | 42420050 | 320 | 320 | 320 | 320 | 106 |
| 341 | 20240222 | 135100 | 42386130 | 320 | 320 | 320 | 320 | 19 |
| 342 | 20240222 | 135000 | 42380050 | 320 | 320 | 320 | 320 | 6 |
| 343 | 20240222 | 134900 | 42378130 | 320 | 320 | 320 | 320 | 6 |
| 344 | 20240222 | 134800 | 42376210 | 320 | 320 | 320 | 320 | 6 |
| 345 | 20240222 | 134700 | 42374290 | 320 | 320 | 320 | 320 | 6 |
| 346 | 20240222 | 134600 | 42372370 | 320 | 320 | 320 | 320 | 7 |
| 347 | 20240222 | 134500 | 42370130 | 320 | 320 | 320 | 320 | 6 |
| 348 | 20240222 | 134400 | 42368210 | 320 | 320 | 320 | 320 | 6 |
| 349 | 20240222 | 134300 | 42366290 | 320 | 320 | 320 | 320 | 6 |
| 350 | 20240222 | 134200 | 42364370 | 320 | 320 | 320 | 320 | 6 |
| 351 | 20240222 | 134100 | 42362450 | 320 | 320 | 320 | 320 | 6 |
| 352 | 20240222 | 134000 | 42360530 | 320 | 320 | 320 | 320 | 106 |
| 353 | 20240222 | 133900 | 42326610 | 320 | 320 | 320 | 320 | 70 |
| 354 | 20240222 | 133800 | 42304210 | 320 | 320 | 320 | 320 | 6 |
| 355 | 20240222 | 133700 | 42302290 | 320 | 320 | 320 | 320 | 6 |
| 356 | 20240222 | 133600 | 42300370 | 320 | 320 | 320 | 320 | 6 |
| 357 | 20240222 | 133500 | 42298450 | 320 | 320 | 320 | 320 | 6 |
| 358 | 20240222 | 133400 | 42296530 | 320 | 320 | 320 | 320 | 6 |
| 359 | 20240222 | 133300 | 42294610 | 320 | 320 | 320 | 320 | 29 |
| 360 | 20240222 | 133200 | 42285330 | 320 | 320 | 320 | 320 | 6 |
| 361 | 20240222 | 133100 | 42283410 | 320 | 320 | 320 | 320 | 6 |
| 362 | 20240222 | 133000 | 42281490 | 320 | 320 | 320 | 320 | 6 |
| 363 | 20240222 | 132900 | 42279570 | 320 | 320 | 320 | 320 | 6 |
| 364 | 20240222 | 132800 | 42277650 | 320 | 320 | 320 | 320 | 6 |
| 365 | 20240222 | 132700 | 42275730 | 320 | 320 | 320 | 320 | 6 |
| 366 | 20240222 | 132600 | 42273810 | 320 | 320 | 320 | 320 | 106 |
| 367 | 20240222 | 132500 | 42239890 | 320 | 320 | 320 | 320 | 6 |
| 368 | 20240222 | 132400 | 42237970 | 320 | 320 | 320 | 320 | 6 |
| 369 | 20240222 | 132300 | 42236050 | 320 | 320 | 320 | 320 | 426 |
| 370 | 20240222 | 132200 | 42099730 | 320 | 320 | 320 | 320 | 6 |
| 371 | 20240222 | 132100 | 42097810 | 320 | 320 | 320 | 320 | 6 |
| 372 | 20240222 | 132000 | 42095890 | 320 | 320 | 320 | 320 | 6 |
| 373 | 20240222 | 131900 | 42093970 | 320 | 320 | 320 | 320 | 12 |
| 374 | 20240222 | 131800 | 42090130 | 320 | 320 | 320 | 320 | 56 |
| 375 | 20240222 | 131700 | 42072210 | 320 | 319 | 320 | 318 | 15568 |
| 376 | 20240222 | 131600 | 37108896 | 320 | 320 | 320 | 320 | 6 |
| 377 | 20240222 | 131500 | 37106976 | 320 | 320 | 320 | 320 | 7 |
| 378 | 20240222 | 131400 | 37104736 | 321 | 320 | 321 | 320 | 5902 |
| 379 | 20240222 | 131300 | 35216058 | 321 | 321 | 321 | 321 | 6 |
| 380 | 20240222 | 131200 | 35214132 | 321 | 321 | 321 | 321 | 6 |
| 381 | 20240222 | 131100 | 35212206 | 321 | 321 | 321 | 321 | 6 |
| 382 | 20240222 | 131000 | 35210280 | 321 | 321 | 321 | 321 | 6 |
| 383 | 20240222 | 130900 | 35208354 | 321 | 321 | 321 | 321 | 6 |
| 384 | 20240222 | 130800 | 35206428 | 321 | 321 | 321 | 321 | 7 |
| 385 | 20240222 | 130700 | 35204181 | 321 | 321 | 321 | 321 | 6 |
| 386 | 20240222 | 130600 | 35202255 | 321 | 321 | 321 | 321 | 8 |
| 387 | 20240222 | 130500 | 35199687 | 321 | 321 | 321 | 321 | 6 |
| 388 | 20240222 | 130400 | 35197761 | 321 | 321 | 321 | 321 | 6 |
| 389 | 20240222 | 130300 | 35195835 | 321 | 321 | 321 | 321 | 6 |
| 390 | 20240222 | 130200 | 35193909 | 321 | 321 | 321 | 321 | 6 |
| 391 | 20240222 | 130100 | 35191983 | 321 | 321 | 321 | 321 | 6 |
| 392 | 20240222 | 130000 | 35190057 | 321 | 321 | 321 | 321 | 6 |
| 393 | 20240222 | 125900 | 35188131 | 321 | 321 | 321 | 321 | 6 |
| 394 | 20240222 | 125800 | 35186205 | 321 | 321 | 321 | 321 | 6 |
| 395 | 20240222 | 125700 | 35184279 | 321 | 321 | 321 | 321 | 7 |
| 396 | 20240222 | 125600 | 35182032 | 321 | 320 | 321 | 320 | 6 |
| 397 | 20240222 | 125500 | 35180107 | 321 | 321 | 321 | 321 | 6 |
| 398 | 20240222 | 125400 | 35178181 | 321 | 321 | 321 | 321 | 8 |
| 399 | 20240222 | 125300 | 35175613 | 321 | 320 | 321 | 320 | 6 |
| 400 | 20240222 | 125200 | 35173691 | 321 | 321 | 321 | 321 | 6 |
| 401 | 20240222 | 125100 | 35171765 | 321 | 320 | 321 | 320 | 106 |
| 402 | 20240222 | 125000 | 35137839 | 320 | 320 | 320 | 320 | 6 |
| 403 | 20240222 | 124900 | 35135919 | 322 | 322 | 322 | 322 | 6 |
| 404 | 20240222 | 124800 | 35133987 | 321 | 322 | 323 | 321 | 2138 |
| 405 | 20240222 | 124700 | 34447679 | 321 | 320 | 321 | 320 | 27875 |
| 406 | 20240222 | 124600 | 25508417 | 320 | 320 | 320 | 320 | 6 |
| 407 | 20240222 | 124500 | 25506497 | 320 | 320 | 320 | 320 | 6 |
| 408 | 20240222 | 124400 | 25504577 | 320 | 320 | 320 | 320 | 6 |
| 409 | 20240222 | 124300 | 25502657 | 320 | 320 | 320 | 320 | 6 |
| 410 | 20240222 | 124200 | 25500737 | 320 | 320 | 320 | 320 | 6 |
| 411 | 20240222 | 124100 | 25498817 | 320 | 319 | 320 | 319 | 8 |
| 412 | 20240222 | 124000 | 25496258 | 319 | 319 | 319 | 319 | 6 |
| 413 | 20240222 | 123900 | 25494344 | 319 | 319 | 319 | 319 | 6 |
| 414 | 20240222 | 123800 | 25492430 | 319 | 319 | 319 | 319 | 806 |
| 415 | 20240222 | 123700 | 25235316 | 319 | 319 | 319 | 319 | 6 |
| 416 | 20240222 | 123600 | 25233402 | 319 | 319 | 319 | 319 | 6 |
| 417 | 20240222 | 123500 | 25231488 | 319 | 319 | 319 | 319 | 1573 |
| 418 | 20240222 | 123400 | 24729701 | 319 | 318 | 319 | 318 | 16 |
| 419 | 20240222 | 123300 | 24724607 | 319 | 319 | 319 | 319 | 6 |
| 420 | 20240222 | 123200 | 24722693 | 320 | 320 | 320 | 320 | 42 |
| 421 | 20240222 | 123100 | 24709253 | 320 | 320 | 320 | 320 | 7 |
| 422 | 20240222 | 123000 | 24707013 | 320 | 320 | 320 | 320 | 7 |
| 423 | 20240222 | 122900 | 24704773 | 320 | 318 | 320 | 318 | 7 |
| 424 | 20240222 | 122800 | 24702536 | 320 | 319 | 320 | 319 | 6 |
| 425 | 20240222 | 122700 | 24700619 | 320 | 319 | 320 | 319 | 22 |
| 426 | 20240222 | 122600 | 24693598 | 319 | 318 | 319 | 318 | 7 |
| 427 | 20240222 | 122500 | 24691366 | 320 | 320 | 320 | 320 | 6 |
| 428 | 20240222 | 122400 | 24689446 | 320 | 320 | 320 | 320 | 6 |
| 429 | 20240222 | 122300 | 24687526 | 320 | 320 | 320 | 320 | 6 |
| 430 | 20240222 | 122200 | 24685606 | 320 | 320 | 320 | 320 | 6 |
| 431 | 20240222 | 122100 | 24683686 | 320 | 320 | 320 | 320 | 6 |
| 432 | 20240222 | 122000 | 24681766 | 319 | 320 | 320 | 319 | 8 |
| 433 | 20240222 | 121900 | 24679208 | 320 | 318 | 320 | 317 | 28 |
| 434 | 20240222 | 121800 | 24670283 | 320 | 319 | 320 | 317 | 28 |
| 435 | 20240222 | 121700 | 24661368 | 320 | 320 | 320 | 320 | 6 |
| 436 | 20240222 | 121600 | 24659448 | 320 | 320 | 320 | 320 | 6 |
| 437 | 20240222 | 121500 | 24657528 | 320 | 320 | 320 | 320 | 6 |
| 438 | 20240222 | 121400 | 24655608 | 320 | 319 | 320 | 319 | 8 |
| 439 | 20240222 | 121300 | 24653049 | 320 | 320 | 320 | 320 | 6 |
| 440 | 20240222 | 121200 | 24651129 | 320 | 319 | 320 | 319 | 16 |
| 441 | 20240222 | 121100 | 24646018 | 319 | 319 | 319 | 319 | 6 |
| 442 | 20240222 | 121000 | 24644104 | 319 | 319 | 319 | 319 | 6 |
| 443 | 20240222 | 120900 | 24642190 | 319 | 319 | 319 | 319 | 6 |
| 444 | 20240222 | 120800 | 24640276 | 319 | 319 | 319 | 319 | 6 |
| 445 | 20240222 | 120700 | 24638362 | 319 | 319 | 319 | 319 | 6 |
| 446 | 20240222 | 120600 | 24636448 | 319 | 318 | 319 | 318 | 422 |
| 447 | 20240222 | 120500 | 24502246 | 318 | 318 | 318 | 318 | 6 |
| 448 | 20240222 | 120400 | 24500338 | 318 | 318 | 318 | 318 | 6 |
| 449 | 20240222 | 120300 | 24498430 | 318 | 318 | 318 | 318 | 6 |
| 450 | 20240222 | 120200 | 24496522 | 318 | 318 | 318 | 318 | 6 |
| 451 | 20240222 | 120100 | 24494614 | 318 | 318 | 318 | 318 | 606 |
| 452 | 20240222 | 120000 | 24301906 | 318 | 318 | 318 | 318 | 6 |
| 453 | 20240222 | 115900 | 24299998 | 318 | 318 | 318 | 318 | 7 |
| 454 | 20240222 | 115800 | 24297772 | 318 | 318 | 318 | 318 | 6 |
| 455 | 20240222 | 115700 | 24295864 | 318 | 317 | 318 | 317 | 7 |
| 456 | 20240222 | 115600 | 24293639 | 318 | 318 | 318 | 318 | 6 |
| 457 | 20240222 | 115500 | 24291731 | 318 | 317 | 318 | 317 | 106 |
| 458 | 20240222 | 115400 | 24258123 | 318 | 318 | 318 | 318 | 6 |
| 459 | 20240222 | 115300 | 24256215 | 318 | 318 | 318 | 318 | 6 |
| 460 | 20240222 | 115200 | 24254307 | 318 | 317 | 318 | 317 | 7 |
| 461 | 20240222 | 115100 | 24252082 | 318 | 318 | 318 | 318 | 31 |
| 462 | 20240222 | 115000 | 24242224 | 318 | 318 | 318 | 318 | 206 |
| 463 | 20240222 | 114900 | 24176716 | 318 | 318 | 318 | 318 | 6 |
| 464 | 20240222 | 114800 | 24174808 | 318 | 318 | 318 | 318 | 6 |
| 465 | 20240222 | 114700 | 24172900 | 318 | 318 | 318 | 318 | 6 |
| 466 | 20240222 | 114600 | 24170992 | 318 | 318 | 318 | 318 | 6 |
| 467 | 20240222 | 114500 | 24169084 | 318 | 318 | 318 | 318 | 6 |
| 468 | 20240222 | 114400 | 24167176 | 318 | 318 | 318 | 318 | 6 |
| 469 | 20240222 | 114300 | 24165268 | 318 | 318 | 318 | 318 | 6 |
| 470 | 20240222 | 114200 | 24163360 | 318 | 318 | 318 | 318 | 7 |
| 471 | 20240222 | 114100 | 24161134 | 318 | 317 | 318 | 317 | 8 |
| 472 | 20240222 | 114000 | 24158591 | 318 | 317 | 318 | 317 | 8 |
| 473 | 20240222 | 113900 | 24156048 | 318 | 316 | 318 | 316 | 515 |
| 474 | 20240222 | 113800 | 23992296 | 318 | 318 | 318 | 316 | 8 |
| 475 | 20240222 | 113700 | 23989754 | 318 | 318 | 318 | 316 | 1989 |
| 476 | 20240222 | 113600 | 23358948 | 318 | 317 | 318 | 317 | 56 |
| 477 | 20240222 | 113500 | 23341190 | 319 | 318 | 319 | 317 | 506 |
| 478 | 20240222 | 113400 | 23180339 | 319 | 319 | 319 | 319 | 6 |
| 479 | 20240222 | 113300 | 23178425 | 319 | 319 | 319 | 319 | 6 |
| 480 | 20240222 | 113200 | 23176511 | 319 | 319 | 319 | 319 | 6 |
| 481 | 20240222 | 113100 | 23174597 | 319 | 319 | 319 | 319 | 6 |
| 482 | 20240222 | 113000 | 23172683 | 319 | 319 | 319 | 319 | 6 |
| 483 | 20240222 | 112900 | 23170769 | 319 | 319 | 319 | 319 | 6 |
| 484 | 20240222 | 112800 | 23168855 | 319 | 319 | 319 | 319 | 107 |
| 485 | 20240222 | 112700 | 23134722 | 319 | 319 | 319 | 318 | 309 |
| 486 | 20240222 | 112600 | 23036152 | 319 | 319 | 319 | 319 | 6 |
| 487 | 20240222 | 112500 | 23034238 | 319 | 319 | 319 | 319 | 6 |
| 488 | 20240222 | 112400 | 23032324 | 319 | 319 | 319 | 319 | 6 |
| 489 | 20240222 | 112300 | 23030410 | 319 | 318 | 319 | 318 | 11194 |
| 490 | 20240222 | 112200 | 19470712 | 319 | 319 | 319 | 319 | 6 |
| 491 | 20240222 | 112100 | 19468798 | 319 | 318 | 319 | 318 | 742 |
| 492 | 20240222 | 112000 | 19232836 | 319 | 318 | 319 | 318 | 311 |
| 493 | 20240222 | 111900 | 19133932 | 319 | 319 | 319 | 319 | 284 |
| 494 | 20240222 | 111800 | 19043336 | 319 | 319 | 319 | 319 | 6 |
| 495 | 20240222 | 111700 | 19041422 | 319 | 319 | 319 | 319 | 6 |
| 496 | 20240222 | 111600 | 19039508 | 319 | 319 | 319 | 319 | 6 |
| 497 | 20240222 | 111500 | 19037594 | 319 | 319 | 319 | 319 | 6 |
| 498 | 20240222 | 111400 | 19035680 | 319 | 319 | 319 | 319 | 6 |
| 499 | 20240222 | 111300 | 19033766 | 319 | 319 | 319 | 319 | 6 |
| 500 | 20240222 | 111200 | 19031852 | 319 | 319 | 319 | 319 | 6 |
| 501 | 20240222 | 111100 | 19029938 | 319 | 318 | 319 | 318 | 13 |
| 502 | 20240222 | 111000 | 19025798 | 319 | 319 | 319 | 319 | 206 |
| 503 | 20240222 | 110900 | 18960084 | 319 | 319 | 319 | 319 | 6 |
| 504 | 20240222 | 110800 | 18958170 | 319 | 319 | 319 | 319 | 56 |
| 505 | 20240222 | 110700 | 18940306 | 319 | 319 | 319 | 319 | 481 |
| 506 | 20240222 | 110600 | 18786867 | 319 | 320 | 320 | 319 | 533 |
| 507 | 20240222 | 110500 | 18616833 | 320 | 320 | 320 | 320 | 6 |
| 508 | 20240222 | 110400 | 18614913 | 320 | 320 | 320 | 320 | 6 |
| 509 | 20240222 | 110300 | 18612993 | 320 | 320 | 320 | 320 | 6 |
| 510 | 20240222 | 110200 | 18611073 | 320 | 320 | 320 | 320 | 6 |
| 511 | 20240222 | 110100 | 18609153 | 320 | 320 | 320 | 320 | 6 |
| 512 | 20240222 | 110000 | 18607233 | 320 | 320 | 320 | 320 | 6 |
| 513 | 20240222 | 105900 | 18605313 | 320 | 320 | 320 | 320 | 6 |
| 514 | 20240222 | 105800 | 18603393 | 320 | 320 | 320 | 320 | 6 |
| 515 | 20240222 | 105700 | 18601473 | 320 | 320 | 320 | 320 | 6 |
| 516 | 20240222 | 105600 | 18599553 | 321 | 321 | 321 | 321 | 6 |
| 517 | 20240222 | 105500 | 18597627 | 321 | 321 | 321 | 321 | 9 |
| 518 | 20240222 | 105400 | 18594738 | 321 | 321 | 321 | 321 | 6 |
| 519 | 20240222 | 105300 | 18592812 | 321 | 321 | 321 | 321 | 6 |
| 520 | 20240222 | 105200 | 18590886 | 321 | 321 | 321 | 321 | 9 |
| 521 | 20240222 | 105100 | 18587997 | 321 | 321 | 321 | 321 | 6 |
| 522 | 20240222 | 105000 | 18586071 | 321 | 321 | 321 | 321 | 6 |
| 523 | 20240222 | 104900 | 18584145 | 321 | 321 | 321 | 321 | 6 |
| 524 | 20240222 | 104800 | 18582219 | 321 | 321 | 321 | 321 | 6 |
| 525 | 20240222 | 104700 | 18580293 | 321 | 321 | 321 | 321 | 6 |
| 526 | 20240222 | 104600 | 18578367 | 321 | 321 | 321 | 321 | 6 |
| 527 | 20240222 | 104500 | 18576441 | 321 | 321 | 321 | 321 | 6 |
| 528 | 20240222 | 104400 | 18574515 | 321 | 321 | 321 | 321 | 6 |
| 529 | 20240222 | 104300 | 18572589 | 321 | 321 | 321 | 321 | 6 |
| 530 | 20240222 | 104200 | 18570663 | 321 | 321 | 321 | 321 | 6 |
| 531 | 20240222 | 104100 | 18568737 | 321 | 321 | 321 | 321 | 6 |
| 532 | 20240222 | 104000 | 18566811 | 321 | 321 | 321 | 321 | 6 |
| 533 | 20240222 | 103900 | 18564885 | 321 | 321 | 321 | 321 | 6 |
| 534 | 20240222 | 103800 | 18562959 | 321 | 321 | 321 | 321 | 6 |
| 535 | 20240222 | 103700 | 18561033 | 321 | 320 | 321 | 320 | 8 |
| 536 | 20240222 | 103600 | 18558466 | 321 | 321 | 321 | 321 | 1780 |
| 537 | 20240222 | 103500 | 17987086 | 321 | 321 | 321 | 321 | 1582 |
| 538 | 20240222 | 103400 | 17479264 | 321 | 321 | 321 | 321 | 6 |
| 539 | 20240222 | 103300 | 17477338 | 321 | 321 | 321 | 321 | 6 |
| 540 | 20240222 | 103200 | 17475412 | 321 | 320 | 321 | 320 | 6802 |
| 541 | 20240222 | 103100 | 15298765 | 320 | 319 | 320 | 319 | 9 |
| 542 | 20240222 | 103000 | 15295888 | 320 | 320 | 320 | 319 | 2164 |
| 543 | 20240222 | 102900 | 14605558 | 321 | 321 | 321 | 320 | 206 |
| 544 | 20240222 | 102800 | 14539439 | 321 | 321 | 321 | 321 | 6 |
| 545 | 20240222 | 102700 | 14537513 | 321 | 321 | 321 | 321 | 6 |
| 546 | 20240222 | 102600 | 14535587 | 321 | 321 | 321 | 321 | 6 |
| 547 | 20240222 | 102500 | 14533661 | 321 | 321 | 321 | 321 | 6 |
| 548 | 20240222 | 102400 | 14531735 | 321 | 321 | 321 | 321 | 6 |
| 549 | 20240222 | 102300 | 14529809 | 321 | 321 | 321 | 321 | 6 |
| 550 | 20240222 | 102200 | 14527883 | 321 | 321 | 321 | 321 | 6 |
| 551 | 20240222 | 102100 | 14525957 | 321 | 320 | 321 | 320 | 8 |
| 552 | 20240222 | 102000 | 14523391 | 321 | 322 | 322 | 321 | 1180 |
| 553 | 20240222 | 101900 | 14143437 | 322 | 322 | 322 | 322 | 6 |
| 554 | 20240222 | 101800 | 14141505 | 322 | 322 | 322 | 322 | 6 |
| 555 | 20240222 | 101700 | 14139573 | 322 | 322 | 322 | 322 | 6 |
| 556 | 20240222 | 101600 | 14137641 | 322 | 322 | 322 | 322 | 6 |
| 557 | 20240222 | 101500 | 14135709 | 322 | 322 | 322 | 322 | 6 |
| 558 | 20240222 | 101400 | 14133777 | 322 | 322 | 322 | 322 | 6 |
| 559 | 20240222 | 101300 | 14131845 | 322 | 322 | 322 | 322 | 7 |
| 560 | 20240222 | 101200 | 14129591 | 322 | 322 | 322 | 322 | 39 |
| 561 | 20240222 | 101100 | 14117033 | 322 | 321 | 322 | 321 | 6 |
| 562 | 20240222 | 101000 | 14115102 | 322 | 322 | 322 | 322 | 6 |
| 563 | 20240222 | 100900 | 14113170 | 322 | 322 | 322 | 322 | 6 |
| 564 | 20240222 | 100800 | 14111238 | 322 | 320 | 322 | 320 | 10 |
| 565 | 20240222 | 100700 | 14108024 | 320 | 320 | 320 | 320 | 6 |
| 566 | 20240222 | 100600 | 14106104 | 320 | 320 | 320 | 320 | 6 |
| 567 | 20240222 | 100500 | 14104184 | 320 | 320 | 320 | 320 | 6 |
| 568 | 20240222 | 100400 | 14102264 | 322 | 318 | 322 | 318 | 584 |
| 569 | 20240222 | 100300 | 13916540 | 320 | 320 | 320 | 320 | 6 |
| 570 | 20240222 | 100200 | 13914620 | 320 | 320 | 320 | 320 | 6 |
| 571 | 20240222 | 100100 | 13912700 | 320 | 320 | 320 | 320 | 6 |
| 572 | 20240222 | 100000 | 13910780 | 320 | 320 | 320 | 320 | 6 |
| 573 | 20240222 | 095900 | 13908860 | 320 | 320 | 320 | 320 | 6 |
| 574 | 20240222 | 095800 | 13906940 | 320 | 320 | 320 | 320 | 6 |
| 575 | 20240222 | 095700 | 13905020 | 320 | 320 | 320 | 320 | 6 |
| 576 | 20240222 | 095600 | 13903100 | 320 | 320 | 320 | 320 | 6 |
| 577 | 20240222 | 095500 | 13901180 | 320 | 319 | 320 | 319 | 7 |
| 578 | 20240222 | 095400 | 13898941 | 320 | 320 | 320 | 320 | 6 |
| 579 | 20240222 | 095300 | 13897021 | 320 | 320 | 320 | 320 | 6 |
| 580 | 20240222 | 095200 | 13895101 | 320 | 320 | 320 | 320 | 6 |
| 581 | 20240222 | 095100 | 13893181 | 320 | 320 | 320 | 320 | 6 |
| 582 | 20240222 | 095000 | 13891261 | 320 | 320 | 320 | 320 | 6 |
| 583 | 20240222 | 094900 | 13889341 | 320 | 320 | 320 | 320 | 6 |
| 584 | 20240222 | 094800 | 13887421 | 320 | 320 | 320 | 320 | 6 |
| 585 | 20240222 | 094700 | 13885501 | 320 | 320 | 320 | 320 | 6 |
| 586 | 20240222 | 094600 | 13883581 | 320 | 320 | 320 | 320 | 6 |
| 587 | 20240222 | 094500 | 13881661 | 320 | 320 | 320 | 320 | 156 |
| 588 | 20240222 | 094400 | 13831741 | 320 | 320 | 320 | 320 | 6 |
| 589 | 20240222 | 094300 | 13829821 | 320 | 320 | 320 | 320 | 6 |
| 590 | 20240222 | 094200 | 13827901 | 320 | 320 | 320 | 320 | 6 |
| 591 | 20240222 | 094100 | 13825981 | 320 | 320 | 320 | 320 | 6 |
| 592 | 20240222 | 094000 | 13824061 | 320 | 318 | 320 | 318 | 7 |
| 593 | 20240222 | 093900 | 13821823 | 320 | 320 | 320 | 320 | 8 |
| 594 | 20240222 | 093800 | 13819263 | 320 | 320 | 320 | 320 | 9 |
| 595 | 20240222 | 093700 | 13816383 | 320 | 319 | 320 | 319 | 6669 |
| 596 | 20240222 | 093600 | 11688966 | 319 | 319 | 319 | 319 | 6 |
| 597 | 20240222 | 093500 | 11687052 | 319 | 319 | 319 | 319 | 6 |
| 598 | 20240222 | 093400 | 11685138 | 319 | 319 | 319 | 319 | 6 |
| 599 | 20240222 | 093300 | 11683224 | 319 | 319 | 319 | 319 | 6 |
| 600 | 20240222 | 093200 | 11681310 | 319 | 319 | 319 | 319 | 6 |
| 601 | 20240222 | 093100 | 11679396 | 319 | 319 | 319 | 319 | 6 |
| 602 | 20240222 | 093000 | 11677482 | 319 | 319 | 319 | 318 | 23 |
| 603 | 20240222 | 092900 | 11670146 | 319 | 318 | 319 | 318 | 1069 |
| 604 | 20240222 | 092800 | 11329798 | 319 | 319 | 319 | 319 | 6 |
| 605 | 20240222 | 092700 | 11327884 | 319 | 319 | 319 | 319 | 6 |
| 606 | 20240222 | 092600 | 11325970 | 319 | 319 | 319 | 319 | 6 |
| 607 | 20240222 | 092500 | 11324056 | 319 | 319 | 319 | 319 | 7 |
| 608 | 20240222 | 092400 | 11321823 | 319 | 319 | 319 | 319 | 6 |
| 609 | 20240222 | 092300 | 11319909 | 319 | 319 | 319 | 319 | 12 |
| 610 | 20240222 | 092200 | 11316081 | 319 | 319 | 319 | 319 | 6 |
| 611 | 20240222 | 092100 | 11314167 | 319 | 319 | 319 | 319 | 6 |
| 612 | 20240222 | 092000 | 11312253 | 319 | 319 | 319 | 319 | 56 |
| 613 | 20240222 | 091900 | 11294389 | 319 | 319 | 319 | 319 | 6 |
| 614 | 20240222 | 091800 | 11292475 | 319 | 319 | 319 | 319 | 6 |
| 615 | 20240222 | 091700 | 11290561 | 319 | 319 | 319 | 319 | 130 |
| 616 | 20240222 | 091600 | 11249091 | 319 | 319 | 319 | 319 | 6 |
| 617 | 20240222 | 091500 | 11247177 | 319 | 319 | 319 | 319 | 6 |
| 618 | 20240222 | 091400 | 11245263 | 319 | 319 | 319 | 319 | 6 |
| 619 | 20240222 | 091300 | 11243349 | 319 | 319 | 319 | 319 | 1006 |
| 620 | 20240222 | 091200 | 10922435 | 319 | 319 | 319 | 319 | 1006 |
| 621 | 20240222 | 091100 | 10601521 | 319 | 319 | 319 | 319 | 6 |
| 622 | 20240222 | 091000 | 10599607 | 319 | 319 | 319 | 318 | 53 |
| 623 | 20240222 | 090900 | 10582702 | 320 | 320 | 320 | 320 | 6 |
| 624 | 20240222 | 090800 | 10580782 | 320 | 320 | 320 | 320 | 6 |
| 625 | 20240222 | 090700 | 10578862 | 320 | 318 | 320 | 317 | 10006 |
| 626 | 20240222 | 090600 | 7400369 | 321 | 321 | 321 | 321 | 38 |
| 627 | 20240222 | 090500 | 7388171 | 321 | 318 | 321 | 317 | 10006 |
| 628 | 20240222 | 090400 | 4207207 | 322 | 322 | 322 | 322 | 6 |
| 629 | 20240222 | 090300 | 4205275 | 322 | 319 | 322 | 319 | 584 |
| 630 | 20240222 | 090200 | 4018961 | 319 | 319 | 319 | 319 | 1007 |
| 631 | 20240222 | 090100 | 3697728 | 317 | 319 | 320 | 317 | 11362 |
| 632 | 20240222 | 090000 | 93947 | 321 | 323 | 323 | 321 | 291 |