28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 193000 | 726456490 | 245 | 245 | 245 | 245 | 39923 |
| 3 | 20240816 | 192900 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 4 | 20240816 | 192800 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 5 | 20240816 | 192700 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 6 | 20240816 | 192600 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 7 | 20240816 | 192500 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 8 | 20240816 | 192400 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 9 | 20240816 | 192300 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 10 | 20240816 | 192200 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 11 | 20240816 | 192100 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 12 | 20240816 | 192000 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 13 | 20240816 | 191900 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 14 | 20240816 | 191800 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 15 | 20240816 | 191700 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 16 | 20240816 | 191600 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 17 | 20240816 | 191500 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 18 | 20240816 | 191400 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 19 | 20240816 | 191300 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 20 | 20240816 | 191200 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 21 | 20240816 | 191100 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 22 | 20240816 | 191000 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 23 | 20240816 | 190900 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 24 | 20240816 | 190800 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 25 | 20240816 | 190700 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 26 | 20240816 | 190600 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 27 | 20240816 | 190500 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 28 | 20240816 | 190400 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 29 | 20240816 | 190300 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 30 | 20240816 | 190200 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 31 | 20240816 | 190100 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 32 | 20240816 | 190000 | 726456490 | 245 | 245 | 245 | 245 | 39923 |
| 33 | 20240816 | 185900 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 34 | 20240816 | 185800 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 35 | 20240816 | 185700 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 36 | 20240816 | 185600 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 37 | 20240816 | 185500 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 38 | 20240816 | 185400 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 39 | 20240816 | 185300 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 40 | 20240816 | 185200 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 41 | 20240816 | 185100 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 42 | 20240816 | 185000 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 43 | 20240816 | 184900 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 44 | 20240816 | 184800 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 45 | 20240816 | 184700 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 46 | 20240816 | 184600 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 47 | 20240816 | 184500 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 48 | 20240816 | 184400 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 49 | 20240816 | 184300 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 50 | 20240816 | 184200 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 51 | 20240816 | 184100 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 52 | 20240816 | 184000 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 53 | 20240816 | 183900 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 54 | 20240816 | 183800 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 55 | 20240816 | 183700 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 56 | 20240816 | 183600 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 57 | 20240816 | 183500 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 58 | 20240816 | 183400 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 59 | 20240816 | 183300 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 60 | 20240816 | 183200 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 61 | 20240816 | 183100 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 62 | 20240816 | 183000 | 726456490 | 245 | 245 | 245 | 245 | 39923 |
| 63 | 20240816 | 182900 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 64 | 20240816 | 182800 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 65 | 20240816 | 182700 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 66 | 20240816 | 182600 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 67 | 20240816 | 182500 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 68 | 20240816 | 182400 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 69 | 20240816 | 182300 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 70 | 20240816 | 182200 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 71 | 20240816 | 182100 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 72 | 20240816 | 182000 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 73 | 20240816 | 181900 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 74 | 20240816 | 181800 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 75 | 20240816 | 181700 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 76 | 20240816 | 181600 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 77 | 20240816 | 181500 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 78 | 20240816 | 181400 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 79 | 20240816 | 181300 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 80 | 20240816 | 181200 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 81 | 20240816 | 181100 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 82 | 20240816 | 181000 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 83 | 20240816 | 180900 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 84 | 20240816 | 180800 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 85 | 20240816 | 180700 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 86 | 20240816 | 180600 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 87 | 20240816 | 180500 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 88 | 20240816 | 180400 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 89 | 20240816 | 180300 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 90 | 20240816 | 180200 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 91 | 20240816 | 180100 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 92 | 20240816 | 180000 | 726456490 | 245 | 245 | 245 | 245 | 39923 |
| 93 | 20240816 | 175900 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 94 | 20240816 | 175800 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 95 | 20240816 | 175700 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 96 | 20240816 | 175600 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 97 | 20240816 | 175500 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 98 | 20240816 | 175400 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 99 | 20240816 | 175300 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 100 | 20240816 | 175200 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 101 | 20240816 | 175100 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 102 | 20240816 | 175000 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 103 | 20240816 | 174900 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 104 | 20240816 | 174800 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 105 | 20240816 | 174700 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 106 | 20240816 | 174600 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 107 | 20240816 | 174500 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 108 | 20240816 | 174400 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 109 | 20240816 | 174300 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 110 | 20240816 | 174200 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 111 | 20240816 | 174100 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 112 | 20240816 | 174000 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 113 | 20240816 | 173900 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 114 | 20240816 | 173800 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 115 | 20240816 | 173700 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 116 | 20240816 | 173600 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 117 | 20240816 | 173500 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 118 | 20240816 | 173400 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 119 | 20240816 | 173300 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 120 | 20240816 | 173200 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 121 | 20240816 | 173100 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 122 | 20240816 | 173000 | 726456490 | 245 | 245 | 245 | 245 | 39923 |
| 123 | 20240816 | 172900 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 124 | 20240816 | 172800 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 125 | 20240816 | 172700 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 126 | 20240816 | 172600 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 127 | 20240816 | 172500 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 128 | 20240816 | 172400 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 129 | 20240816 | 172300 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 130 | 20240816 | 172200 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 131 | 20240816 | 172100 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 132 | 20240816 | 172000 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 133 | 20240816 | 171900 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 134 | 20240816 | 171800 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 135 | 20240816 | 171700 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 136 | 20240816 | 171600 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 137 | 20240816 | 171500 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 138 | 20240816 | 171400 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 139 | 20240816 | 171300 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 140 | 20240816 | 171200 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 141 | 20240816 | 171100 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 142 | 20240816 | 171000 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 143 | 20240816 | 170900 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 144 | 20240816 | 170800 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 145 | 20240816 | 170700 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 146 | 20240816 | 170600 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 147 | 20240816 | 170500 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 148 | 20240816 | 170400 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 149 | 20240816 | 170300 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 150 | 20240816 | 170200 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 151 | 20240816 | 170100 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 152 | 20240816 | 170000 | 726456490 | 245 | 245 | 245 | 245 | 39923 |
| 153 | 20240816 | 165900 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 154 | 20240816 | 165800 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 155 | 20240816 | 165700 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 156 | 20240816 | 165600 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 157 | 20240816 | 165500 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 158 | 20240816 | 165400 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 159 | 20240816 | 165300 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 160 | 20240816 | 165200 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 161 | 20240816 | 165100 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 162 | 20240816 | 165000 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 163 | 20240816 | 164900 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 164 | 20240816 | 164800 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 165 | 20240816 | 164700 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 166 | 20240816 | 164600 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 167 | 20240816 | 164500 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 168 | 20240816 | 164400 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 169 | 20240816 | 164300 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 170 | 20240816 | 164200 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 171 | 20240816 | 164100 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 172 | 20240816 | 164000 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 173 | 20240816 | 163900 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 174 | 20240816 | 163800 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 175 | 20240816 | 163700 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 176 | 20240816 | 163600 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 177 | 20240816 | 163500 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 178 | 20240816 | 163400 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 179 | 20240816 | 163300 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 180 | 20240816 | 163200 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 181 | 20240816 | 163100 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 182 | 20240816 | 163000 | 726456490 | 245 | 245 | 245 | 245 | 39923 |
| 183 | 20240816 | 162900 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 184 | 20240816 | 162800 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 185 | 20240816 | 162700 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 186 | 20240816 | 162600 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 187 | 20240816 | 162500 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 188 | 20240816 | 162400 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 189 | 20240816 | 162300 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 190 | 20240816 | 162200 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 191 | 20240816 | 162100 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 192 | 20240816 | 162000 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 193 | 20240816 | 161900 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 194 | 20240816 | 161800 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 195 | 20240816 | 161700 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 196 | 20240816 | 161600 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 197 | 20240816 | 161500 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 198 | 20240816 | 161400 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 199 | 20240816 | 161300 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 200 | 20240816 | 161200 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 201 | 20240816 | 161100 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 202 | 20240816 | 161000 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 203 | 20240816 | 160900 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 204 | 20240816 | 160800 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 205 | 20240816 | 160700 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 206 | 20240816 | 160600 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 207 | 20240816 | 160500 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 208 | 20240816 | 160400 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 209 | 20240816 | 160300 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 210 | 20240816 | 160200 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 211 | 20240816 | 160100 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 212 | 20240816 | 160000 | 726456490 | 245 | 245 | 245 | 245 | 39923 |
| 213 | 20240816 | 155900 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 214 | 20240816 | 155800 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 215 | 20240816 | 155700 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 216 | 20240816 | 155600 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 217 | 20240816 | 155500 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 218 | 20240816 | 155400 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 219 | 20240816 | 155300 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 220 | 20240816 | 155200 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 221 | 20240816 | 155100 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 222 | 20240816 | 155000 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 223 | 20240816 | 154900 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 224 | 20240816 | 154800 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 225 | 20240816 | 154700 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 226 | 20240816 | 154600 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 227 | 20240816 | 154500 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 228 | 20240816 | 154400 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 229 | 20240816 | 154300 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 230 | 20240816 | 154200 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 231 | 20240816 | 154100 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 232 | 20240816 | 154000 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 233 | 20240816 | 153900 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 234 | 20240816 | 153800 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 235 | 20240816 | 153700 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 236 | 20240816 | 153600 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 237 | 20240816 | 153500 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 238 | 20240816 | 153400 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 239 | 20240816 | 153300 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 240 | 20240816 | 153200 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 241 | 20240816 | 153100 | 726456490 | 245 | 245 | 245 | 245 | 0 |
| 242 | 20240816 | 153000 | 726456490 | 245 | 245 | 245 | 245 | 79846 |
| 243 | 20240816 | 152900 | 716675355 | 247 | 247 | 247 | 247 | 0 |
| 244 | 20240816 | 152800 | 716675355 | 247 | 247 | 247 | 247 | 0 |
| 245 | 20240816 | 152700 | 716675355 | 247 | 247 | 247 | 247 | 0 |
| 246 | 20240816 | 152600 | 716675355 | 247 | 247 | 247 | 247 | 0 |
| 247 | 20240816 | 152500 | 716675355 | 247 | 247 | 247 | 247 | 0 |
| 248 | 20240816 | 152400 | 716675355 | 247 | 247 | 247 | 247 | 0 |
| 249 | 20240816 | 152300 | 716675355 | 247 | 247 | 247 | 247 | 0 |
| 250 | 20240816 | 152200 | 716675355 | 247 | 247 | 247 | 247 | 0 |
| 251 | 20240816 | 152100 | 716675355 | 247 | 247 | 247 | 247 | 0 |
| 252 | 20240816 | 152000 | 716675355 | 247 | 247 | 247 | 247 | 0 |
| 253 | 20240816 | 151900 | 716675355 | 247 | 248 | 248 | 247 | 5248 |
| 254 | 20240816 | 151800 | 715379098 | 249 | 246 | 249 | 245 | 2770 |
| 255 | 20240816 | 151700 | 714697699 | 245 | 246 | 246 | 244 | 4461 |
| 256 | 20240816 | 151600 | 713607207 | 246 | 246 | 246 | 244 | 2737 |
| 257 | 20240816 | 151500 | 712939301 | 249 | 250 | 250 | 241 | 54170 |
| 258 | 20240816 | 151400 | 699684797 | 250 | 250 | 250 | 250 | 0 |
| 259 | 20240816 | 151300 | 699684797 | 250 | 250 | 250 | 250 | 2152 |
| 260 | 20240816 | 151200 | 699146797 | 247 | 250 | 250 | 247 | 3471 |
| 261 | 20240816 | 151100 | 698288064 | 248 | 250 | 250 | 248 | 317 |
| 262 | 20240816 | 151000 | 698209438 | 250 | 250 | 250 | 250 | 51 |
| 263 | 20240816 | 150900 | 698196688 | 248 | 248 | 248 | 248 | 14573 |
| 264 | 20240816 | 150800 | 694582584 | 248 | 248 | 248 | 248 | 10179 |
| 265 | 20240816 | 150700 | 692058192 | 248 | 248 | 248 | 248 | 207 |
| 266 | 20240816 | 150600 | 692006856 | 247 | 246 | 247 | 246 | 6339 |
| 267 | 20240816 | 150500 | 690447391 | 246 | 250 | 250 | 246 | 25889 |
| 268 | 20240816 | 150400 | 684062315 | 250 | 250 | 250 | 250 | 382 |
| 269 | 20240816 | 150300 | 683966815 | 249 | 249 | 250 | 249 | 4176 |
| 270 | 20240816 | 150200 | 682926891 | 250 | 250 | 250 | 250 | 129 |
| 271 | 20240816 | 150100 | 682894641 | 251 | 251 | 251 | 251 | 100 |
| 272 | 20240816 | 150000 | 682869541 | 251 | 251 | 251 | 251 | 120 |
| 273 | 20240816 | 145900 | 682839421 | 250 | 250 | 250 | 250 | 880 |
| 274 | 20240816 | 145800 | 682619421 | 250 | 249 | 250 | 249 | 1901 |
| 275 | 20240816 | 145700 | 682146071 | 251 | 251 | 251 | 249 | 3 |
| 276 | 20240816 | 145600 | 682145320 | 249 | 249 | 251 | 249 | 14361 |
| 277 | 20240816 | 145500 | 678568827 | 249 | 249 | 249 | 249 | 5524 |
| 278 | 20240816 | 145400 | 677193351 | 249 | 249 | 249 | 247 | 4799 |
| 279 | 20240816 | 145300 | 676005343 | 249 | 249 | 249 | 248 | 7615 |
| 280 | 20240816 | 145200 | 674115908 | 249 | 249 | 249 | 249 | 434 |
| 281 | 20240816 | 145100 | 674007842 | 250 | 250 | 250 | 250 | 35 |
| 282 | 20240816 | 145000 | 673999092 | 250 | 249 | 250 | 249 | 602 |
| 283 | 20240816 | 144900 | 673849192 | 249 | 249 | 249 | 249 | 2500 |
| 284 | 20240816 | 144800 | 673226692 | 250 | 250 | 250 | 250 | 0 |
| 285 | 20240816 | 144700 | 673226692 | 250 | 249 | 250 | 249 | 2808 |
| 286 | 20240816 | 144600 | 672527490 | 250 | 250 | 250 | 250 | 510 |
| 287 | 20240816 | 144500 | 672399990 | 251 | 251 | 251 | 251 | 7 |
| 288 | 20240816 | 144400 | 672398233 | 251 | 251 | 251 | 251 | 2 |
| 289 | 20240816 | 144300 | 672397731 | 250 | 249 | 250 | 249 | 2120 |
| 290 | 20240816 | 144200 | 671869331 | 250 | 250 | 250 | 250 | 1653 |
| 291 | 20240816 | 144100 | 671456081 | 251 | 251 | 251 | 251 | 10 |
| 292 | 20240816 | 144000 | 671453571 | 251 | 251 | 251 | 251 | 0 |
| 293 | 20240816 | 143900 | 671453571 | 251 | 251 | 251 | 251 | 0 |
| 294 | 20240816 | 143800 | 671453571 | 251 | 251 | 251 | 250 | 1800 |
| 295 | 20240816 | 143700 | 671003156 | 250 | 250 | 250 | 250 | 2434 |
| 296 | 20240816 | 143600 | 670394656 | 251 | 251 | 251 | 251 | 1000 |
| 297 | 20240816 | 143500 | 670143656 | 251 | 252 | 252 | 251 | 4333 |
| 298 | 20240816 | 143400 | 669055573 | 252 | 252 | 252 | 252 | 0 |
| 299 | 20240816 | 143300 | 669055573 | 252 | 252 | 252 | 251 | 158 |
| 300 | 20240816 | 143200 | 669015895 | 251 | 252 | 252 | 251 | 2500 |
| 301 | 20240816 | 143100 | 668387895 | 252 | 252 | 252 | 252 | 12 |
| 302 | 20240816 | 143000 | 668384871 | 253 | 253 | 253 | 252 | 27464 |
| 303 | 20240816 | 142900 | 661456479 | 253 | 253 | 253 | 253 | 579 |
| 304 | 20240816 | 142800 | 661309992 | 253 | 252 | 253 | 252 | 5713 |
| 305 | 20240816 | 142700 | 659870313 | 253 | 252 | 253 | 252 | 3051 |
| 306 | 20240816 | 142600 | 659101410 | 253 | 253 | 253 | 253 | 0 |
| 307 | 20240816 | 142500 | 659101410 | 253 | 254 | 254 | 253 | 4 |
| 308 | 20240816 | 142400 | 659100397 | 253 | 252 | 253 | 252 | 1898 |
| 309 | 20240816 | 142300 | 658621921 | 251 | 251 | 251 | 251 | 1000 |
| 310 | 20240816 | 142200 | 658370921 | 252 | 252 | 252 | 252 | 0 |
| 311 | 20240816 | 142100 | 658370921 | 252 | 252 | 252 | 252 | 0 |
| 312 | 20240816 | 142000 | 658370921 | 252 | 252 | 252 | 252 | 18 |
| 313 | 20240816 | 141900 | 658366385 | 253 | 253 | 253 | 253 | 17 |
| 314 | 20240816 | 141800 | 658362084 | 253 | 253 | 253 | 253 | 0 |
| 315 | 20240816 | 141700 | 658362084 | 253 | 253 | 253 | 253 | 4 |
| 316 | 20240816 | 141600 | 658361072 | 252 | 252 | 252 | 252 | 35721 |
| 317 | 20240816 | 141500 | 649359380 | 251 | 251 | 252 | 251 | 218 |
| 318 | 20240816 | 141400 | 649304661 | 252 | 252 | 252 | 252 | 0 |
| 319 | 20240816 | 141300 | 649304661 | 252 | 252 | 252 | 252 | 3 |
| 320 | 20240816 | 141200 | 649303905 | 252 | 252 | 252 | 252 | 526 |
| 321 | 20240816 | 141100 | 649171353 | 252 | 252 | 252 | 252 | 1000 |
| 322 | 20240816 | 141000 | 648919353 | 252 | 252 | 252 | 252 | 0 |
| 323 | 20240816 | 140900 | 648919353 | 252 | 252 | 252 | 252 | 5 |
| 324 | 20240816 | 140800 | 648918093 | 251 | 251 | 252 | 250 | 8279 |
| 325 | 20240816 | 140700 | 646847530 | 252 | 251 | 252 | 251 | 410 |
| 326 | 20240816 | 140600 | 646744618 | 252 | 252 | 252 | 252 | 500 |
| 327 | 20240816 | 140500 | 646618618 | 252 | 253 | 253 | 252 | 2 |
| 328 | 20240816 | 140400 | 646618113 | 251 | 250 | 251 | 250 | 9884 |
| 329 | 20240816 | 140300 | 644137730 | 252 | 252 | 252 | 252 | 25 |
| 330 | 20240816 | 140200 | 644131430 | 252 | 252 | 252 | 252 | 107 |
| 331 | 20240816 | 140100 | 644104466 | 253 | 253 | 253 | 253 | 0 |
| 332 | 20240816 | 140000 | 644104466 | 253 | 252 | 253 | 250 | 20001 |
| 333 | 20240816 | 135900 | 639098890 | 254 | 252 | 254 | 252 | 3851 |
| 334 | 20240816 | 135800 | 638121377 | 252 | 252 | 252 | 252 | 0 |
| 335 | 20240816 | 135700 | 638121377 | 252 | 252 | 252 | 252 | 10 |
| 336 | 20240816 | 135600 | 638118857 | 252 | 251 | 252 | 251 | 8 |
| 337 | 20240816 | 135500 | 638116848 | 252 | 252 | 252 | 252 | 201 |
| 338 | 20240816 | 135400 | 638066196 | 252 | 250 | 252 | 249 | 10894 |
| 339 | 20240816 | 135300 | 635333494 | 250 | 250 | 250 | 250 | 2000 |
| 340 | 20240816 | 135200 | 634833494 | 250 | 252 | 252 | 250 | 20090 |
| 341 | 20240816 | 135100 | 629809138 | 254 | 254 | 254 | 254 | 10 |
| 342 | 20240816 | 135000 | 629806598 | 252 | 253 | 253 | 252 | 107 |
| 343 | 20240816 | 134900 | 629779607 | 253 | 253 | 253 | 253 | 219 |
| 344 | 20240816 | 134800 | 629724200 | 252 | 252 | 252 | 252 | 0 |
| 345 | 20240816 | 134700 | 629724200 | 252 | 252 | 252 | 252 | 114 |
| 346 | 20240816 | 134600 | 629695472 | 253 | 253 | 253 | 253 | 0 |
| 347 | 20240816 | 134500 | 629695472 | 253 | 253 | 253 | 253 | 0 |
| 348 | 20240816 | 134400 | 629695472 | 253 | 253 | 253 | 253 | 500 |
| 349 | 20240816 | 134300 | 629568972 | 253 | 253 | 253 | 253 | 3 |
| 350 | 20240816 | 134200 | 629568213 | 251 | 251 | 251 | 251 | 100 |
| 351 | 20240816 | 134100 | 629543113 | 253 | 252 | 253 | 251 | 200 |
| 352 | 20240816 | 134000 | 629492710 | 253 | 251 | 253 | 250 | 3984 |
| 353 | 20240816 | 133900 | 628492157 | 252 | 252 | 252 | 252 | 0 |
| 354 | 20240816 | 133800 | 628492157 | 252 | 252 | 252 | 252 | 2 |
| 355 | 20240816 | 133700 | 628491653 | 251 | 252 | 252 | 251 | 7244 |
| 356 | 20240816 | 133600 | 626670241 | 253 | 253 | 253 | 253 | 0 |
| 357 | 20240816 | 133500 | 626670241 | 253 | 254 | 254 | 253 | 2550 |
| 358 | 20240816 | 133400 | 626023121 | 254 | 255 | 255 | 254 | 4425 |
| 359 | 20240816 | 133300 | 624899088 | 255 | 255 | 255 | 255 | 1243 |
| 360 | 20240816 | 133200 | 624582123 | 255 | 255 | 255 | 255 | 634 |
| 361 | 20240816 | 133100 | 624420453 | 256 | 256 | 256 | 256 | 0 |
| 362 | 20240816 | 133000 | 624420453 | 256 | 256 | 256 | 256 | 0 |
| 363 | 20240816 | 132900 | 624420453 | 256 | 256 | 256 | 256 | 0 |
| 364 | 20240816 | 132800 | 624420453 | 256 | 255 | 256 | 255 | 3952 |
| 365 | 20240816 | 132700 | 623409157 | 256 | 256 | 256 | 256 | 0 |
| 366 | 20240816 | 132600 | 623409157 | 256 | 255 | 256 | 255 | 500 |
| 367 | 20240816 | 132500 | 623281329 | 255 | 254 | 255 | 254 | 600 |
| 368 | 20240816 | 132400 | 623128429 | 255 | 255 | 255 | 255 | 1067 |
| 369 | 20240816 | 132300 | 622856344 | 255 | 255 | 255 | 255 | 0 |
| 370 | 20240816 | 132200 | 622856344 | 255 | 254 | 255 | 254 | 1000 |
| 371 | 20240816 | 132100 | 622602297 | 253 | 253 | 253 | 253 | 815 |
| 372 | 20240816 | 132000 | 622396102 | 252 | 252 | 252 | 252 | 4700 |
| 373 | 20240816 | 131900 | 621211702 | 252 | 252 | 252 | 252 | 848 |
| 374 | 20240816 | 131800 | 620998006 | 252 | 252 | 252 | 252 | 4089 |
| 375 | 20240816 | 131700 | 619967578 | 252 | 252 | 252 | 252 | 402 |
| 376 | 20240816 | 131600 | 619866274 | 252 | 252 | 252 | 252 | 0 |
| 377 | 20240816 | 131500 | 619866274 | 252 | 253 | 253 | 252 | 310 |
| 378 | 20240816 | 131400 | 619788144 | 253 | 253 | 253 | 253 | 100 |
| 379 | 20240816 | 131300 | 619762844 | 253 | 255 | 255 | 253 | 8147 |
| 380 | 20240816 | 131200 | 617697715 | 254 | 255 | 255 | 254 | 306 |
| 381 | 20240816 | 131100 | 617619985 | 254 | 249 | 254 | 249 | 25579 |
| 382 | 20240816 | 131000 | 611169203 | 249 | 249 | 249 | 249 | 1505 |
| 383 | 20240816 | 130900 | 610794458 | 249 | 249 | 249 | 249 | 1 |
| 384 | 20240816 | 130800 | 610794209 | 248 | 248 | 248 | 248 | 0 |
| 385 | 20240816 | 130700 | 610794209 | 248 | 248 | 248 | 248 | 456 |
| 386 | 20240816 | 130600 | 610681121 | 248 | 248 | 248 | 248 | 0 |
| 387 | 20240816 | 130500 | 610681121 | 248 | 248 | 248 | 248 | 1 |
| 388 | 20240816 | 130400 | 610680873 | 246 | 247 | 247 | 246 | 3320 |
| 389 | 20240816 | 130300 | 609863163 | 248 | 248 | 248 | 248 | 2 |
| 390 | 20240816 | 130200 | 609862667 | 248 | 248 | 248 | 248 | 80 |
| 391 | 20240816 | 130100 | 609842827 | 248 | 248 | 248 | 248 | 0 |
| 392 | 20240816 | 130000 | 609842827 | 248 | 248 | 248 | 248 | 0 |
| 393 | 20240816 | 125900 | 609842827 | 248 | 248 | 248 | 245 | 5003 |
| 394 | 20240816 | 125800 | 608615143 | 246 | 246 | 246 | 246 | 0 |
| 395 | 20240816 | 125700 | 608615143 | 246 | 247 | 247 | 246 | 5000 |
| 396 | 20240816 | 125600 | 607384449 | 247 | 247 | 247 | 247 | 583 |
| 397 | 20240816 | 125500 | 607240448 | 248 | 247 | 248 | 247 | 2900 |
| 398 | 20240816 | 125400 | 606523248 | 248 | 248 | 248 | 248 | 0 |
| 399 | 20240816 | 125300 | 606523248 | 248 | 248 | 248 | 247 | 3 |
| 400 | 20240816 | 125200 | 606522505 | 247 | 248 | 248 | 247 | 2001 |
| 401 | 20240816 | 125100 | 606028257 | 248 | 248 | 248 | 248 | 1148 |
| 402 | 20240816 | 125000 | 605743553 | 248 | 248 | 248 | 248 | 0 |
| 403 | 20240816 | 124900 | 605743553 | 248 | 249 | 249 | 248 | 5569 |
| 404 | 20240816 | 124800 | 604360842 | 249 | 249 | 249 | 249 | 2839 |
| 405 | 20240816 | 124700 | 603653931 | 250 | 250 | 250 | 250 | 1901 |
| 406 | 20240816 | 124600 | 603178681 | 251 | 251 | 251 | 251 | 42 |
| 407 | 20240816 | 124500 | 603168139 | 248 | 248 | 248 | 248 | 0 |
| 408 | 20240816 | 124400 | 603168139 | 248 | 250 | 250 | 248 | 2827 |
| 409 | 20240816 | 124300 | 602466113 | 251 | 251 | 251 | 251 | 0 |
| 410 | 20240816 | 124200 | 602466113 | 251 | 249 | 251 | 249 | 1756 |
| 411 | 20240816 | 124100 | 602026066 | 250 | 250 | 250 | 250 | 876 |
| 412 | 20240816 | 124000 | 601807066 | 251 | 251 | 251 | 251 | 1 |
| 413 | 20240816 | 123900 | 601806815 | 250 | 250 | 250 | 249 | 5107 |
| 414 | 20240816 | 123800 | 600530066 | 250 | 249 | 250 | 248 | 2301 |
| 415 | 20240816 | 123700 | 599957416 | 249 | 247 | 249 | 247 | 940 |
| 416 | 20240816 | 123600 | 599725215 | 247 | 247 | 248 | 247 | 228 |
| 417 | 20240816 | 123500 | 599668898 | 248 | 247 | 248 | 247 | 1001 |
| 418 | 20240816 | 123400 | 599421650 | 245 | 245 | 245 | 245 | 0 |
| 419 | 20240816 | 123300 | 599421650 | 245 | 245 | 245 | 245 | 5000 |
| 420 | 20240816 | 123200 | 598196650 | 249 | 249 | 249 | 249 | 0 |
| 421 | 20240816 | 123100 | 598196650 | 249 | 249 | 249 | 249 | 0 |
| 422 | 20240816 | 123000 | 598196650 | 249 | 249 | 249 | 249 | 0 |
| 423 | 20240816 | 122900 | 598196650 | 249 | 249 | 249 | 249 | 101 |
| 424 | 20240816 | 122800 | 598171501 | 245 | 246 | 246 | 245 | 6145 |
| 425 | 20240816 | 122700 | 596660331 | 249 | 248 | 249 | 248 | 2182 |
| 426 | 20240816 | 122600 | 596119194 | 248 | 248 | 248 | 248 | 0 |
| 427 | 20240816 | 122500 | 596119194 | 248 | 248 | 248 | 248 | 0 |
| 428 | 20240816 | 122400 | 596119194 | 248 | 249 | 250 | 248 | 17874 |
| 429 | 20240816 | 122300 | 591660923 | 250 | 244 | 250 | 243 | 20910 |
| 430 | 20240816 | 122200 | 586479345 | 243 | 244 | 244 | 243 | 1134 |
| 431 | 20240816 | 122100 | 586202949 | 244 | 244 | 244 | 244 | 455 |
| 432 | 20240816 | 122000 | 586091929 | 245 | 245 | 245 | 245 | 0 |
| 433 | 20240816 | 121900 | 586091929 | 245 | 245 | 245 | 245 | 21 |
| 434 | 20240816 | 121800 | 586086784 | 247 | 246 | 247 | 246 | 605 |
| 435 | 20240816 | 121700 | 585937449 | 246 | 246 | 246 | 246 | 31 |
| 436 | 20240816 | 121600 | 585929823 | 246 | 246 | 246 | 246 | 20 |
| 437 | 20240816 | 121500 | 585924903 | 246 | 246 | 246 | 246 | 0 |
| 438 | 20240816 | 121400 | 585924903 | 246 | 246 | 246 | 246 | 0 |
| 439 | 20240816 | 121300 | 585924903 | 246 | 245 | 246 | 245 | 1220 |
| 440 | 20240816 | 121200 | 585626001 | 245 | 246 | 246 | 245 | 2407 |
| 441 | 20240816 | 121100 | 585035879 | 245 | 246 | 246 | 245 | 3689 |
| 442 | 20240816 | 121000 | 584128387 | 247 | 247 | 247 | 247 | 0 |
| 443 | 20240816 | 120900 | 584128387 | 247 | 247 | 247 | 247 | 0 |
| 444 | 20240816 | 120800 | 584128387 | 247 | 246 | 247 | 245 | 5816 |
| 445 | 20240816 | 120700 | 582693852 | 246 | 245 | 246 | 244 | 101 |
| 446 | 20240816 | 120600 | 582669204 | 246 | 246 | 246 | 246 | 3420 |
| 447 | 20240816 | 120500 | 581827884 | 245 | 245 | 245 | 245 | 5038 |
| 448 | 20240816 | 120400 | 580593574 | 245 | 245 | 245 | 245 | 0 |
| 449 | 20240816 | 120300 | 580593574 | 245 | 245 | 245 | 245 | 2408 |
| 450 | 20240816 | 120200 | 580003614 | 245 | 245 | 245 | 245 | 1013 |
| 451 | 20240816 | 120100 | 579755429 | 245 | 245 | 245 | 245 | 112 |
| 452 | 20240816 | 120000 | 579727989 | 245 | 243 | 245 | 243 | 9642 |
| 453 | 20240816 | 115900 | 577383886 | 243 | 243 | 243 | 243 | 124 |
| 454 | 20240816 | 115800 | 577353754 | 242 | 242 | 242 | 242 | 771 |
| 455 | 20240816 | 115700 | 577167172 | 243 | 243 | 243 | 243 | 1124 |
| 456 | 20240816 | 115600 | 576894040 | 243 | 243 | 243 | 243 | 2795 |
| 457 | 20240816 | 115500 | 576214855 | 243 | 243 | 243 | 243 | 0 |
| 458 | 20240816 | 115400 | 576214855 | 243 | 243 | 243 | 243 | 11 |
| 459 | 20240816 | 115300 | 576212182 | 242 | 245 | 245 | 241 | 31307 |
| 460 | 20240816 | 115200 | 568627430 | 245 | 244 | 247 | 243 | 6486 |
| 461 | 20240816 | 115100 | 567034759 | 243 | 245 | 246 | 243 | 12000 |
| 462 | 20240816 | 115000 | 564100972 | 248 | 249 | 249 | 245 | 8002 |
| 463 | 20240816 | 114900 | 562140475 | 242 | 251 | 251 | 242 | 130194 |
| 464 | 20240816 | 114800 | 530316465 | 251 | 251 | 251 | 251 | 200 |
| 465 | 20240816 | 114700 | 530266265 | 251 | 251 | 251 | 251 | 0 |
| 466 | 20240816 | 114600 | 530266265 | 251 | 250 | 251 | 250 | 45 |
| 467 | 20240816 | 114500 | 530255005 | 250 | 251 | 251 | 250 | 116 |
| 468 | 20240816 | 114400 | 530225955 | 251 | 249 | 251 | 249 | 817 |
| 469 | 20240816 | 114300 | 530022502 | 250 | 251 | 251 | 250 | 307 |
| 470 | 20240816 | 114200 | 529945750 | 251 | 250 | 251 | 250 | 822 |
| 471 | 20240816 | 114100 | 529740240 | 250 | 252 | 252 | 250 | 3389 |
| 472 | 20240816 | 114000 | 528892125 | 253 | 253 | 253 | 253 | 0 |
| 473 | 20240816 | 113900 | 528892125 | 253 | 253 | 253 | 253 | 186 |
| 474 | 20240816 | 113800 | 528845067 | 253 | 252 | 253 | 250 | 4242 |
| 475 | 20240816 | 113700 | 527781895 | 253 | 253 | 253 | 250 | 40009 |
| 476 | 20240816 | 113600 | 517742452 | 254 | 253 | 254 | 253 | 2 |
| 477 | 20240816 | 113500 | 517741945 | 254 | 253 | 254 | 253 | 5144 |
| 478 | 20240816 | 113400 | 516435503 | 253 | 253 | 253 | 253 | 40 |
| 479 | 20240816 | 113300 | 516425383 | 253 | 253 | 253 | 253 | 801 |
| 480 | 20240816 | 113200 | 516222730 | 253 | 253 | 253 | 253 | 90 |
| 481 | 20240816 | 113100 | 516199960 | 253 | 253 | 253 | 253 | 268 |
| 482 | 20240816 | 113000 | 516132156 | 253 | 253 | 253 | 253 | 500 |
| 483 | 20240816 | 112900 | 516005656 | 253 | 253 | 253 | 253 | 1 |
| 484 | 20240816 | 112800 | 516005403 | 253 | 252 | 253 | 252 | 360 |
| 485 | 20240816 | 112700 | 515914673 | 252 | 252 | 252 | 252 | 4241 |
| 486 | 20240816 | 112600 | 514845941 | 252 | 252 | 252 | 251 | 5558 |
| 487 | 20240816 | 112500 | 513446576 | 253 | 253 | 253 | 253 | 0 |
| 488 | 20240816 | 112400 | 513446576 | 253 | 252 | 253 | 252 | 712 |
| 489 | 20240816 | 112300 | 513267151 | 252 | 252 | 252 | 252 | 0 |
| 490 | 20240816 | 112200 | 513267151 | 252 | 252 | 252 | 252 | 0 |
| 491 | 20240816 | 112100 | 513267151 | 252 | 252 | 252 | 252 | 10 |
| 492 | 20240816 | 112000 | 513264631 | 252 | 251 | 252 | 251 | 1426 |
| 493 | 20240816 | 111900 | 512906685 | 251 | 253 | 253 | 250 | 4098 |
| 494 | 20240816 | 111800 | 511877647 | 253 | 255 | 255 | 253 | 5938 |
| 495 | 20240816 | 111700 | 510375303 | 255 | 255 | 255 | 255 | 504 |
| 496 | 20240816 | 111600 | 510246783 | 255 | 255 | 255 | 255 | 10 |
| 497 | 20240816 | 111500 | 510244233 | 255 | 254 | 255 | 254 | 20 |
| 498 | 20240816 | 111400 | 510239143 | 255 | 255 | 255 | 255 | 13 |
| 499 | 20240816 | 111300 | 510235828 | 255 | 253 | 255 | 253 | 1752 |
| 500 | 20240816 | 111200 | 509792570 | 253 | 253 | 255 | 253 | 24651 |
| 501 | 20240816 | 111100 | 503512960 | 253 | 252 | 253 | 251 | 2010 |
| 502 | 20240816 | 111000 | 503007823 | 254 | 253 | 254 | 251 | 984 |
| 503 | 20240816 | 110900 | 502759655 | 255 | 254 | 256 | 254 | 3954 |
| 504 | 20240816 | 110800 | 501752847 | 254 | 254 | 254 | 254 | 0 |
| 505 | 20240816 | 110700 | 501752847 | 254 | 253 | 254 | 253 | 21 |
| 506 | 20240816 | 110600 | 501747514 | 254 | 254 | 254 | 254 | 100 |
| 507 | 20240816 | 110500 | 501722114 | 254 | 254 | 254 | 254 | 40 |
| 508 | 20240816 | 110400 | 501711954 | 254 | 254 | 254 | 253 | 30 |
| 509 | 20240816 | 110300 | 501704344 | 250 | 252 | 255 | 250 | 9357 |
| 510 | 20240816 | 110200 | 499355002 | 252 | 252 | 252 | 252 | 394 |
| 511 | 20240816 | 110100 | 499255714 | 254 | 254 | 254 | 254 | 0 |
| 512 | 20240816 | 110000 | 499255714 | 254 | 250 | 254 | 250 | 1136 |
| 513 | 20240816 | 105900 | 498971674 | 250 | 253 | 253 | 250 | 2786 |
| 514 | 20240816 | 105800 | 498272041 | 255 | 255 | 255 | 255 | 139 |
| 515 | 20240816 | 105700 | 498236596 | 255 | 255 | 255 | 255 | 0 |
| 516 | 20240816 | 105600 | 498236596 | 255 | 255 | 255 | 255 | 78 |
| 517 | 20240816 | 105500 | 498216706 | 255 | 254 | 255 | 254 | 2110 |
| 518 | 20240816 | 105400 | 497679900 | 254 | 255 | 255 | 254 | 13 |
| 519 | 20240816 | 105300 | 497676597 | 255 | 254 | 255 | 254 | 195 |
| 520 | 20240816 | 105200 | 497627053 | 254 | 253 | 254 | 253 | 350 |
| 521 | 20240816 | 105100 | 497538493 | 250 | 250 | 250 | 250 | 0 |
| 522 | 20240816 | 105000 | 497538493 | 250 | 253 | 253 | 250 | 4123 |
| 523 | 20240816 | 104900 | 496499360 | 254 | 254 | 254 | 254 | 10 |
| 524 | 20240816 | 104800 | 496496820 | 254 | 257 | 257 | 254 | 5702 |
| 525 | 20240816 | 104700 | 495037250 | 257 | 256 | 257 | 256 | 410 |
| 526 | 20240816 | 104600 | 494931972 | 256 | 254 | 256 | 254 | 3896 |
| 527 | 20240816 | 104500 | 493938348 | 254 | 252 | 254 | 252 | 4043 |
| 528 | 20240816 | 104400 | 492913284 | 252 | 252 | 252 | 252 | 1020 |
| 529 | 20240816 | 104300 | 492656244 | 252 | 252 | 252 | 252 | 1746 |
| 530 | 20240816 | 104200 | 492216252 | 252 | 252 | 252 | 251 | 4000 |
| 531 | 20240816 | 104100 | 491210252 | 252 | 250 | 252 | 250 | 6459 |
| 532 | 20240816 | 104000 | 489593964 | 250 | 248 | 250 | 248 | 341 |
| 533 | 20240816 | 103900 | 489508836 | 249 | 248 | 249 | 248 | 30 |
| 534 | 20240816 | 103800 | 489501372 | 247 | 251 | 251 | 247 | 453 |
| 535 | 20240816 | 103700 | 489388579 | 251 | 250 | 251 | 247 | 14111 |
| 536 | 20240816 | 103600 | 485899753 | 251 | 251 | 251 | 251 | 110 |
| 537 | 20240816 | 103500 | 485872143 | 251 | 251 | 251 | 251 | 185 |
| 538 | 20240816 | 103400 | 485825708 | 251 | 249 | 251 | 249 | 912 |
| 539 | 20240816 | 103300 | 485597453 | 250 | 249 | 250 | 249 | 1345 |
| 540 | 20240816 | 103200 | 485262386 | 250 | 250 | 250 | 247 | 504 |
| 541 | 20240816 | 103100 | 485136395 | 250 | 250 | 250 | 246 | 17206 |
| 542 | 20240816 | 103000 | 480873584 | 251 | 253 | 253 | 251 | 1302 |
| 543 | 20240816 | 102900 | 480546107 | 252 | 253 | 253 | 252 | 5 |
| 544 | 20240816 | 102800 | 480544846 | 253 | 252 | 253 | 252 | 1094 |
| 545 | 20240816 | 102700 | 480269147 | 253 | 253 | 253 | 253 | 4846 |
| 546 | 20240816 | 102600 | 479043109 | 254 | 253 | 254 | 252 | 10276 |
| 547 | 20240816 | 102500 | 476436861 | 253 | 251 | 253 | 251 | 14586 |
| 548 | 20240816 | 102400 | 472771437 | 251 | 251 | 251 | 251 | 2308 |
| 549 | 20240816 | 102300 | 472192129 | 251 | 250 | 251 | 250 | 21633 |
| 550 | 20240816 | 102200 | 466779632 | 250 | 248 | 250 | 248 | 7518 |
| 551 | 20240816 | 102100 | 464908858 | 248 | 248 | 248 | 248 | 0 |
| 552 | 20240816 | 102000 | 464908858 | 248 | 248 | 248 | 248 | 1791 |
| 553 | 20240816 | 101900 | 464464690 | 248 | 246 | 248 | 246 | 7953 |
| 554 | 20240816 | 101800 | 462500438 | 247 | 247 | 247 | 246 | 9970 |
| 555 | 20240816 | 101700 | 460038448 | 247 | 249 | 249 | 247 | 3029 |
| 556 | 20240816 | 101600 | 459288043 | 249 | 248 | 249 | 248 | 2552 |
| 557 | 20240816 | 101500 | 458654997 | 248 | 248 | 248 | 248 | 427 |
| 558 | 20240816 | 101400 | 458549101 | 248 | 248 | 248 | 248 | 216 |
| 559 | 20240816 | 101300 | 458495533 | 249 | 248 | 249 | 248 | 5060 |
| 560 | 20240816 | 101200 | 457240603 | 249 | 249 | 249 | 249 | 642 |
| 561 | 20240816 | 101100 | 457080745 | 249 | 247 | 249 | 247 | 6119 |
| 562 | 20240816 | 101000 | 455565418 | 248 | 245 | 248 | 245 | 6640 |
| 563 | 20240816 | 100900 | 453926812 | 245 | 246 | 246 | 245 | 150 |
| 564 | 20240816 | 100800 | 453890012 | 245 | 247 | 247 | 242 | 113177 |
| 565 | 20240816 | 100700 | 426409122 | 244 | 247 | 248 | 244 | 46566 |
| 566 | 20240816 | 100600 | 414954254 | 247 | 249 | 249 | 247 | 4998 |
| 567 | 20240816 | 100500 | 413719746 | 248 | 249 | 249 | 247 | 10531 |
| 568 | 20240816 | 100400 | 411118087 | 248 | 249 | 249 | 248 | 19237 |
| 569 | 20240816 | 100300 | 406347199 | 248 | 248 | 249 | 247 | 4733 |
| 570 | 20240816 | 100200 | 405175009 | 247 | 248 | 248 | 247 | 11210 |
| 571 | 20240816 | 100100 | 402404929 | 249 | 249 | 249 | 249 | 10 |
| 572 | 20240816 | 100000 | 402402439 | 247 | 249 | 249 | 247 | 457 |
| 573 | 20240816 | 095900 | 402289558 | 247 | 248 | 249 | 247 | 1062 |
| 574 | 20240816 | 095800 | 402026680 | 248 | 248 | 248 | 248 | 1 |
| 575 | 20240816 | 095700 | 402026432 | 248 | 247 | 248 | 246 | 16245 |
| 576 | 20240816 | 095600 | 398018985 | 248 | 249 | 249 | 248 | 108 |
| 577 | 20240816 | 095500 | 397992097 | 246 | 248 | 248 | 246 | 14237 |
| 578 | 20240816 | 095400 | 394476427 | 246 | 249 | 249 | 246 | 2100 |
| 579 | 20240816 | 095300 | 393957221 | 249 | 247 | 249 | 246 | 12533 |
| 580 | 20240816 | 095200 | 390863787 | 247 | 248 | 249 | 247 | 11141 |
| 581 | 20240816 | 095100 | 388109237 | 247 | 246 | 247 | 245 | 26705 |
| 582 | 20240816 | 095000 | 381541622 | 245 | 245 | 247 | 243 | 39311 |
| 583 | 20240816 | 094900 | 371925066 | 247 | 246 | 247 | 242 | 72367 |
| 584 | 20240816 | 094800 | 354297952 | 245 | 250 | 250 | 245 | 76967 |
| 585 | 20240816 | 094700 | 335187723 | 250 | 255 | 255 | 250 | 15226 |
| 586 | 20240816 | 094600 | 331367162 | 252 | 255 | 255 | 251 | 24798 |
| 587 | 20240816 | 094500 | 325110733 | 255 | 255 | 255 | 255 | 3651 |
| 588 | 20240816 | 094400 | 324179728 | 256 | 256 | 256 | 256 | 897 |
| 589 | 20240816 | 094300 | 323950096 | 256 | 256 | 256 | 255 | 12249 |
| 590 | 20240816 | 094200 | 320814353 | 256 | 257 | 259 | 254 | 18302 |
| 591 | 20240816 | 094100 | 316125009 | 253 | 258 | 258 | 253 | 43126 |
| 592 | 20240816 | 094000 | 305122405 | 257 | 258 | 258 | 257 | 3418 |
| 593 | 20240816 | 093900 | 304241036 | 258 | 258 | 258 | 258 | 111 |
| 594 | 20240816 | 093800 | 304212398 | 258 | 257 | 259 | 257 | 6787 |
| 595 | 20240816 | 093700 | 302468120 | 257 | 257 | 257 | 257 | 16 |
| 596 | 20240816 | 093600 | 302464008 | 255 | 255 | 255 | 254 | 6886 |
| 597 | 20240816 | 093500 | 300709250 | 255 | 258 | 258 | 255 | 1996 |
| 598 | 20240816 | 093400 | 300198770 | 258 | 255 | 258 | 255 | 7845 |
| 599 | 20240816 | 093300 | 298195145 | 254 | 254 | 255 | 254 | 2154 |
| 600 | 20240816 | 093200 | 297647929 | 254 | 255 | 255 | 253 | 23248 |
| 601 | 20240816 | 093100 | 291737668 | 256 | 256 | 257 | 256 | 5904 |
| 602 | 20240816 | 093000 | 290226144 | 255 | 256 | 258 | 255 | 15909 |
| 603 | 20240816 | 092900 | 286166714 | 259 | 257 | 259 | 257 | 2002 |
| 604 | 20240816 | 092800 | 285650198 | 255 | 259 | 259 | 255 | 26914 |
| 605 | 20240816 | 092700 | 278769165 | 259 | 263 | 263 | 258 | 14496 |
| 606 | 20240816 | 092600 | 274984672 | 262 | 260 | 265 | 260 | 33553 |
| 607 | 20240816 | 092500 | 266239018 | 260 | 257 | 260 | 257 | 39150 |
| 608 | 20240816 | 092400 | 256068741 | 257 | 259 | 259 | 257 | 7493 |
| 609 | 20240816 | 092300 | 254137280 | 259 | 257 | 259 | 257 | 18061 |
| 610 | 20240816 | 092200 | 249482842 | 255 | 256 | 257 | 255 | 10269 |
| 611 | 20240816 | 092100 | 246854775 | 256 | 256 | 256 | 255 | 5790 |
| 612 | 20240816 | 092000 | 245377535 | 256 | 253 | 256 | 253 | 12992 |
| 613 | 20240816 | 091900 | 242085224 | 253 | 254 | 255 | 252 | 19365 |
| 614 | 20240816 | 091800 | 237182308 | 255 | 255 | 256 | 255 | 5553 |
| 615 | 20240816 | 091700 | 235766143 | 255 | 253 | 255 | 252 | 7942 |
| 616 | 20240816 | 091600 | 233761733 | 252 | 252 | 253 | 252 | 6712 |
| 617 | 20240816 | 091500 | 232068306 | 252 | 252 | 255 | 251 | 11687 |
| 618 | 20240816 | 091400 | 229125583 | 252 | 252 | 256 | 250 | 34864 |
| 619 | 20240816 | 091300 | 220348279 | 250 | 251 | 252 | 248 | 62124 |
| 620 | 20240816 | 091200 | 204827786 | 252 | 248 | 252 | 248 | 33204 |
| 621 | 20240816 | 091100 | 196554506 | 248 | 252 | 252 | 244 | 52776 |
| 622 | 20240816 | 091000 | 183444044 | 252 | 252 | 260 | 249 | 127443 |
| 623 | 20240816 | 090900 | 151439144 | 252 | 250 | 253 | 243 | 371392 |
| 624 | 20240816 | 090800 | 58671935 | 256 | 256 | 256 | 256 | 0 |
| 625 | 20240816 | 090700 | 58671935 | 256 | 256 | 256 | 256 | 0 |
| 626 | 20240816 | 090600 | 58671935 | 256 | 279 | 279 | 256 | 66346 |
| 627 | 20240816 | 090500 | 40626790 | 280 | 279 | 285 | 279 | 32827 |
| 628 | 20240816 | 090400 | 31394039 | 278 | 276 | 283 | 276 | 17591 |
| 629 | 20240816 | 090300 | 26498831 | 275 | 275 | 275 | 275 | 0 |
| 630 | 20240816 | 090200 | 26498831 | 275 | 279 | 283 | 275 | 9346 |
| 631 | 20240816 | 090100 | 23914746 | 287 | 292 | 294 | 279 | 38166 |
| 632 | 20240816 | 090000 | 12915313 | 294 | 305 | 305 | 290 | 43365 |