28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 193300 | 926509648 | 161 | 161 | 161 | 161 | 7049 |
| 3 | 20240930 | 193200 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 4 | 20240930 | 193100 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 5 | 20240930 | 193000 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 6 | 20240930 | 192900 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 7 | 20240930 | 192800 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 8 | 20240930 | 192700 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 9 | 20240930 | 192600 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 10 | 20240930 | 192500 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 11 | 20240930 | 192400 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 12 | 20240930 | 192300 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 13 | 20240930 | 192200 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 14 | 20240930 | 192100 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 15 | 20240930 | 192000 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 16 | 20240930 | 191900 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 17 | 20240930 | 191800 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 18 | 20240930 | 191700 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 19 | 20240930 | 191600 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 20 | 20240930 | 191500 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 21 | 20240930 | 191400 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 22 | 20240930 | 191300 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 23 | 20240930 | 191200 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 24 | 20240930 | 191100 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 25 | 20240930 | 191000 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 26 | 20240930 | 190900 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 27 | 20240930 | 190800 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 28 | 20240930 | 190700 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 29 | 20240930 | 190600 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 30 | 20240930 | 190500 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 31 | 20240930 | 190400 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 32 | 20240930 | 190300 | 926509648 | 161 | 161 | 161 | 161 | 7049 |
| 33 | 20240930 | 190200 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 34 | 20240930 | 190100 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 35 | 20240930 | 190000 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 36 | 20240930 | 185900 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 37 | 20240930 | 185800 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 38 | 20240930 | 185700 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 39 | 20240930 | 185600 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 40 | 20240930 | 185500 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 41 | 20240930 | 185400 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 42 | 20240930 | 185300 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 43 | 20240930 | 185200 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 44 | 20240930 | 185100 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 45 | 20240930 | 185000 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 46 | 20240930 | 184900 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 47 | 20240930 | 184800 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 48 | 20240930 | 184700 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 49 | 20240930 | 184600 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 50 | 20240930 | 184500 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 51 | 20240930 | 184400 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 52 | 20240930 | 184300 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 53 | 20240930 | 184200 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 54 | 20240930 | 184100 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 55 | 20240930 | 184000 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 56 | 20240930 | 183900 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 57 | 20240930 | 183800 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 58 | 20240930 | 183700 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 59 | 20240930 | 183600 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 60 | 20240930 | 183500 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 61 | 20240930 | 183400 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 62 | 20240930 | 183300 | 926509648 | 161 | 161 | 161 | 161 | 7049 |
| 63 | 20240930 | 183200 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 64 | 20240930 | 183100 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 65 | 20240930 | 183000 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 66 | 20240930 | 182900 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 67 | 20240930 | 182800 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 68 | 20240930 | 182700 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 69 | 20240930 | 182600 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 70 | 20240930 | 182500 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 71 | 20240930 | 182400 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 72 | 20240930 | 182300 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 73 | 20240930 | 182200 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 74 | 20240930 | 182100 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 75 | 20240930 | 182000 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 76 | 20240930 | 181900 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 77 | 20240930 | 181800 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 78 | 20240930 | 181700 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 79 | 20240930 | 181600 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 80 | 20240930 | 181500 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 81 | 20240930 | 181400 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 82 | 20240930 | 181300 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 83 | 20240930 | 181200 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 84 | 20240930 | 181100 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 85 | 20240930 | 181000 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 86 | 20240930 | 180900 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 87 | 20240930 | 180800 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 88 | 20240930 | 180700 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 89 | 20240930 | 180600 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 90 | 20240930 | 180500 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 91 | 20240930 | 180400 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 92 | 20240930 | 180300 | 926509648 | 161 | 161 | 161 | 161 | 7049 |
| 93 | 20240930 | 180200 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 94 | 20240930 | 180100 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 95 | 20240930 | 180000 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 96 | 20240930 | 175900 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 97 | 20240930 | 175800 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 98 | 20240930 | 175700 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 99 | 20240930 | 175600 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 100 | 20240930 | 175500 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 101 | 20240930 | 175400 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 102 | 20240930 | 175300 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 103 | 20240930 | 175200 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 104 | 20240930 | 175100 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 105 | 20240930 | 175000 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 106 | 20240930 | 174900 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 107 | 20240930 | 174800 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 108 | 20240930 | 174700 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 109 | 20240930 | 174600 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 110 | 20240930 | 174500 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 111 | 20240930 | 174400 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 112 | 20240930 | 174300 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 113 | 20240930 | 174200 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 114 | 20240930 | 174100 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 115 | 20240930 | 174000 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 116 | 20240930 | 173900 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 117 | 20240930 | 173800 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 118 | 20240930 | 173700 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 119 | 20240930 | 173600 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 120 | 20240930 | 173500 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 121 | 20240930 | 173400 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 122 | 20240930 | 173300 | 926509648 | 161 | 161 | 161 | 161 | 7049 |
| 123 | 20240930 | 173200 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 124 | 20240930 | 173100 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 125 | 20240930 | 173000 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 126 | 20240930 | 172900 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 127 | 20240930 | 172800 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 128 | 20240930 | 172700 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 129 | 20240930 | 172600 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 130 | 20240930 | 172500 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 131 | 20240930 | 172400 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 132 | 20240930 | 172300 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 133 | 20240930 | 172200 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 134 | 20240930 | 172100 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 135 | 20240930 | 172000 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 136 | 20240930 | 171900 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 137 | 20240930 | 171800 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 138 | 20240930 | 171700 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 139 | 20240930 | 171600 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 140 | 20240930 | 171500 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 141 | 20240930 | 171400 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 142 | 20240930 | 171300 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 143 | 20240930 | 171200 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 144 | 20240930 | 171100 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 145 | 20240930 | 171000 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 146 | 20240930 | 170900 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 147 | 20240930 | 170800 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 148 | 20240930 | 170700 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 149 | 20240930 | 170600 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 150 | 20240930 | 170500 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 151 | 20240930 | 170400 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 152 | 20240930 | 170300 | 926509648 | 161 | 161 | 161 | 161 | 7049 |
| 153 | 20240930 | 170200 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 154 | 20240930 | 170100 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 155 | 20240930 | 170000 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 156 | 20240930 | 165900 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 157 | 20240930 | 165800 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 158 | 20240930 | 165700 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 159 | 20240930 | 165600 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 160 | 20240930 | 165500 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 161 | 20240930 | 165400 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 162 | 20240930 | 165300 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 163 | 20240930 | 165200 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 164 | 20240930 | 165100 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 165 | 20240930 | 165000 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 166 | 20240930 | 164900 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 167 | 20240930 | 164800 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 168 | 20240930 | 164700 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 169 | 20240930 | 164600 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 170 | 20240930 | 164500 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 171 | 20240930 | 164400 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 172 | 20240930 | 164300 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 173 | 20240930 | 164200 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 174 | 20240930 | 164100 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 175 | 20240930 | 164000 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 176 | 20240930 | 163900 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 177 | 20240930 | 163800 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 178 | 20240930 | 163700 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 179 | 20240930 | 163600 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 180 | 20240930 | 163500 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 181 | 20240930 | 163400 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 182 | 20240930 | 163300 | 926509648 | 161 | 161 | 161 | 161 | 7049 |
| 183 | 20240930 | 163200 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 184 | 20240930 | 163100 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 185 | 20240930 | 163000 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 186 | 20240930 | 162900 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 187 | 20240930 | 162800 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 188 | 20240930 | 162700 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 189 | 20240930 | 162600 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 190 | 20240930 | 162500 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 191 | 20240930 | 162400 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 192 | 20240930 | 162300 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 193 | 20240930 | 162200 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 194 | 20240930 | 162100 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 195 | 20240930 | 162000 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 196 | 20240930 | 161900 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 197 | 20240930 | 161800 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 198 | 20240930 | 161700 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 199 | 20240930 | 161600 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 200 | 20240930 | 161500 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 201 | 20240930 | 161400 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 202 | 20240930 | 161300 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 203 | 20240930 | 161200 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 204 | 20240930 | 161100 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 205 | 20240930 | 161000 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 206 | 20240930 | 160900 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 207 | 20240930 | 160800 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 208 | 20240930 | 160700 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 209 | 20240930 | 160600 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 210 | 20240930 | 160500 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 211 | 20240930 | 160400 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 212 | 20240930 | 160300 | 926509648 | 161 | 161 | 161 | 161 | 7049 |
| 213 | 20240930 | 160200 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 214 | 20240930 | 160100 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 215 | 20240930 | 160000 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 216 | 20240930 | 155900 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 217 | 20240930 | 155800 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 218 | 20240930 | 155700 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 219 | 20240930 | 155600 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 220 | 20240930 | 155500 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 221 | 20240930 | 155400 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 222 | 20240930 | 155300 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 223 | 20240930 | 155200 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 224 | 20240930 | 155100 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 225 | 20240930 | 155000 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 226 | 20240930 | 154900 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 227 | 20240930 | 154800 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 228 | 20240930 | 154700 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 229 | 20240930 | 154600 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 230 | 20240930 | 154500 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 231 | 20240930 | 154400 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 232 | 20240930 | 154300 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 233 | 20240930 | 154200 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 234 | 20240930 | 154100 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 235 | 20240930 | 154000 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 236 | 20240930 | 153900 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 237 | 20240930 | 153800 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 238 | 20240930 | 153700 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 239 | 20240930 | 153600 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 240 | 20240930 | 153500 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 241 | 20240930 | 153400 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 242 | 20240930 | 153300 | 926509648 | 161 | 161 | 161 | 161 | 7049 |
| 243 | 20240930 | 153200 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 244 | 20240930 | 153100 | 926509648 | 161 | 161 | 161 | 161 | 0 |
| 245 | 20240930 | 153000 | 926509648 | 161 | 161 | 161 | 161 | 7049 |
| 246 | 20240930 | 152900 | 925374759 | 161 | 161 | 161 | 161 | 0 |
| 247 | 20240930 | 152800 | 925374759 | 161 | 161 | 161 | 161 | 0 |
| 248 | 20240930 | 152700 | 925374759 | 161 | 161 | 161 | 161 | 0 |
| 249 | 20240930 | 152600 | 925374759 | 161 | 161 | 161 | 161 | 0 |
| 250 | 20240930 | 152500 | 925374759 | 161 | 161 | 161 | 161 | 0 |
| 251 | 20240930 | 152400 | 925374759 | 161 | 161 | 161 | 161 | 0 |
| 252 | 20240930 | 152300 | 925374759 | 161 | 161 | 161 | 161 | 0 |
| 253 | 20240930 | 152200 | 925374759 | 161 | 161 | 161 | 161 | 0 |
| 254 | 20240930 | 152100 | 925374759 | 161 | 161 | 161 | 161 | 0 |
| 255 | 20240930 | 152000 | 925374759 | 161 | 161 | 161 | 161 | 0 |
| 256 | 20240930 | 151900 | 925374759 | 161 | 161 | 161 | 161 | 162 |
| 257 | 20240930 | 151800 | 925348677 | 161 | 161 | 161 | 161 | 992 |
| 258 | 20240930 | 151700 | 925188965 | 161 | 161 | 161 | 161 | 23 |
| 259 | 20240930 | 151600 | 925185262 | 161 | 161 | 161 | 161 | 0 |
| 260 | 20240930 | 151500 | 925185262 | 161 | 161 | 161 | 161 | 500 |
| 261 | 20240930 | 151400 | 925104762 | 161 | 161 | 161 | 161 | 300 |
| 262 | 20240930 | 151300 | 925056462 | 161 | 161 | 161 | 161 | 1044 |
| 263 | 20240930 | 151200 | 924888378 | 161 | 161 | 161 | 161 | 100 |
| 264 | 20240930 | 151100 | 924872278 | 161 | 161 | 161 | 161 | 3 |
| 265 | 20240930 | 151000 | 924871795 | 161 | 161 | 161 | 161 | 22784 |
| 266 | 20240930 | 150900 | 921203571 | 161 | 161 | 161 | 161 | 247 |
| 267 | 20240930 | 150800 | 921163804 | 161 | 161 | 161 | 161 | 1000 |
| 268 | 20240930 | 150700 | 921002804 | 161 | 161 | 161 | 161 | 4961 |
| 269 | 20240930 | 150600 | 920204083 | 161 | 161 | 161 | 161 | 2000 |
| 270 | 20240930 | 150500 | 919882083 | 161 | 161 | 161 | 161 | 1050 |
| 271 | 20240930 | 150400 | 919713033 | 161 | 161 | 161 | 161 | 6026 |
| 272 | 20240930 | 150300 | 918742847 | 161 | 161 | 161 | 161 | 1720 |
| 273 | 20240930 | 150200 | 918465927 | 161 | 161 | 161 | 161 | 12910 |
| 274 | 20240930 | 150100 | 916387417 | 161 | 161 | 161 | 161 | 8077 |
| 275 | 20240930 | 150000 | 915087020 | 161 | 161 | 161 | 161 | 0 |
| 276 | 20240930 | 145900 | 915087020 | 161 | 161 | 161 | 161 | 10050 |
| 277 | 20240930 | 145800 | 913468970 | 161 | 161 | 161 | 161 | 3 |
| 278 | 20240930 | 145700 | 913468487 | 161 | 161 | 161 | 161 | 3084 |
| 279 | 20240930 | 145600 | 912971963 | 161 | 161 | 161 | 161 | 0 |
| 280 | 20240930 | 145500 | 912971963 | 161 | 161 | 161 | 161 | 265 |
| 281 | 20240930 | 145400 | 912929298 | 161 | 161 | 161 | 161 | 93228 |
| 282 | 20240930 | 145300 | 897919590 | 161 | 161 | 161 | 161 | 0 |
| 283 | 20240930 | 145200 | 897919590 | 161 | 161 | 161 | 161 | 20 |
| 284 | 20240930 | 145100 | 897916370 | 161 | 161 | 161 | 161 | 0 |
| 285 | 20240930 | 145000 | 897916370 | 161 | 161 | 161 | 161 | 5138 |
| 286 | 20240930 | 144900 | 897089152 | 161 | 161 | 161 | 161 | 0 |
| 287 | 20240930 | 144800 | 897089152 | 161 | 161 | 161 | 161 | 92 |
| 288 | 20240930 | 144700 | 897074340 | 161 | 161 | 161 | 161 | 3 |
| 289 | 20240930 | 144600 | 897073857 | 161 | 161 | 161 | 161 | 4 |
| 290 | 20240930 | 144500 | 897073213 | 161 | 161 | 161 | 161 | 50 |
| 291 | 20240930 | 144400 | 897065163 | 161 | 161 | 161 | 161 | 1660 |
| 292 | 20240930 | 144300 | 896797903 | 161 | 161 | 161 | 161 | 0 |
| 293 | 20240930 | 144200 | 896797903 | 161 | 161 | 161 | 161 | 6 |
| 294 | 20240930 | 144100 | 896796937 | 161 | 161 | 161 | 161 | 86 |
| 295 | 20240930 | 144000 | 896783091 | 161 | 161 | 161 | 161 | 3100 |
| 296 | 20240930 | 143900 | 896283991 | 161 | 161 | 161 | 161 | 2000 |
| 297 | 20240930 | 143800 | 895961991 | 161 | 161 | 161 | 161 | 14 |
| 298 | 20240930 | 143700 | 895959737 | 161 | 161 | 161 | 161 | 6955 |
| 299 | 20240930 | 143600 | 894839982 | 161 | 161 | 161 | 161 | 0 |
| 300 | 20240930 | 143500 | 894839982 | 161 | 161 | 161 | 161 | 3019 |
| 301 | 20240930 | 143400 | 894353923 | 161 | 161 | 161 | 161 | 0 |
| 302 | 20240930 | 143300 | 894353923 | 161 | 161 | 161 | 161 | 0 |
| 303 | 20240930 | 143200 | 894353923 | 161 | 161 | 161 | 161 | 106 |
| 304 | 20240930 | 143100 | 894336857 | 161 | 161 | 161 | 161 | 79 |
| 305 | 20240930 | 143000 | 894324138 | 161 | 161 | 161 | 161 | 10 |
| 306 | 20240930 | 142900 | 894322528 | 161 | 161 | 161 | 161 | 73 |
| 307 | 20240930 | 142800 | 894310775 | 161 | 161 | 161 | 161 | 26 |
| 308 | 20240930 | 142700 | 894306589 | 161 | 161 | 161 | 161 | 44 |
| 309 | 20240930 | 142600 | 894299505 | 161 | 161 | 161 | 161 | 0 |
| 310 | 20240930 | 142500 | 894299505 | 161 | 161 | 161 | 161 | 1 |
| 311 | 20240930 | 142400 | 894299344 | 161 | 161 | 161 | 161 | 110 |
| 312 | 20240930 | 142300 | 894281634 | 161 | 161 | 161 | 161 | 5 |
| 313 | 20240930 | 142200 | 894280829 | 161 | 161 | 161 | 161 | 211 |
| 314 | 20240930 | 142100 | 894246858 | 161 | 161 | 161 | 161 | 22885 |
| 315 | 20240930 | 142000 | 890562373 | 161 | 161 | 161 | 161 | 0 |
| 316 | 20240930 | 141900 | 890562373 | 161 | 161 | 161 | 161 | 802 |
| 317 | 20240930 | 141800 | 890433251 | 161 | 161 | 161 | 161 | 67 |
| 318 | 20240930 | 141700 | 890422464 | 161 | 161 | 161 | 161 | 1443 |
| 319 | 20240930 | 141600 | 890190141 | 161 | 161 | 161 | 161 | 9 |
| 320 | 20240930 | 141500 | 890188692 | 161 | 161 | 161 | 161 | 2008 |
| 321 | 20240930 | 141400 | 889865404 | 161 | 161 | 161 | 161 | 0 |
| 322 | 20240930 | 141300 | 889865404 | 161 | 161 | 161 | 161 | 2157 |
| 323 | 20240930 | 141200 | 889518127 | 161 | 161 | 161 | 161 | 0 |
| 324 | 20240930 | 141100 | 889518127 | 161 | 161 | 161 | 161 | 2500 |
| 325 | 20240930 | 141000 | 889115627 | 161 | 161 | 161 | 161 | 0 |
| 326 | 20240930 | 140900 | 889115627 | 161 | 161 | 161 | 161 | 0 |
| 327 | 20240930 | 140800 | 889115627 | 161 | 161 | 161 | 161 | 16681 |
| 328 | 20240930 | 140700 | 886429986 | 161 | 161 | 161 | 161 | 2021 |
| 329 | 20240930 | 140600 | 886104605 | 161 | 161 | 161 | 161 | 3003 |
| 330 | 20240930 | 140500 | 885621122 | 161 | 161 | 161 | 161 | 120002 |
| 331 | 20240930 | 140400 | 866300800 | 161 | 161 | 161 | 161 | 0 |
| 332 | 20240930 | 140300 | 866300800 | 161 | 161 | 161 | 161 | 0 |
| 333 | 20240930 | 140200 | 866300800 | 161 | 161 | 161 | 161 | 110 |
| 334 | 20240930 | 140100 | 866283090 | 161 | 161 | 161 | 161 | 0 |
| 335 | 20240930 | 140000 | 866283090 | 161 | 161 | 161 | 161 | 0 |
| 336 | 20240930 | 135900 | 866283090 | 161 | 161 | 161 | 161 | 0 |
| 337 | 20240930 | 135800 | 866283090 | 161 | 161 | 161 | 161 | 0 |
| 338 | 20240930 | 135700 | 866283090 | 161 | 161 | 161 | 161 | 100 |
| 339 | 20240930 | 135600 | 866266990 | 161 | 161 | 161 | 161 | 0 |
| 340 | 20240930 | 135500 | 866266990 | 161 | 161 | 161 | 161 | 6 |
| 341 | 20240930 | 135400 | 866266024 | 161 | 161 | 161 | 161 | 0 |
| 342 | 20240930 | 135300 | 866266024 | 161 | 161 | 161 | 161 | 2 |
| 343 | 20240930 | 135200 | 866265702 | 161 | 161 | 161 | 161 | 0 |
| 344 | 20240930 | 135100 | 866265702 | 161 | 161 | 161 | 161 | 0 |
| 345 | 20240930 | 135000 | 866265702 | 161 | 161 | 161 | 161 | 0 |
| 346 | 20240930 | 134900 | 866265702 | 161 | 161 | 161 | 161 | 0 |
| 347 | 20240930 | 134800 | 866265702 | 161 | 161 | 161 | 161 | 0 |
| 348 | 20240930 | 134700 | 866265702 | 161 | 161 | 161 | 161 | 1 |
| 349 | 20240930 | 134600 | 866265541 | 161 | 161 | 161 | 161 | 0 |
| 350 | 20240930 | 134500 | 866265541 | 161 | 161 | 161 | 161 | 10 |
| 351 | 20240930 | 134400 | 866263931 | 161 | 161 | 161 | 161 | 0 |
| 352 | 20240930 | 134300 | 866263931 | 161 | 161 | 161 | 161 | 50 |
| 353 | 20240930 | 134200 | 866255881 | 161 | 161 | 161 | 161 | 1 |
| 354 | 20240930 | 134100 | 866255720 | 161 | 161 | 161 | 161 | 0 |
| 355 | 20240930 | 134000 | 866255720 | 161 | 161 | 161 | 161 | 0 |
| 356 | 20240930 | 133900 | 866255720 | 161 | 161 | 161 | 161 | 0 |
| 357 | 20240930 | 133800 | 866255720 | 161 | 161 | 161 | 161 | 0 |
| 358 | 20240930 | 133700 | 866255720 | 161 | 161 | 161 | 161 | 0 |
| 359 | 20240930 | 133600 | 866255720 | 161 | 161 | 161 | 161 | 41 |
| 360 | 20240930 | 133500 | 866249119 | 161 | 161 | 161 | 161 | 0 |
| 361 | 20240930 | 133400 | 866249119 | 161 | 161 | 161 | 161 | 77 |
| 362 | 20240930 | 133300 | 866236722 | 161 | 161 | 161 | 161 | 1 |
| 363 | 20240930 | 133200 | 866236561 | 161 | 161 | 161 | 161 | 501 |
| 364 | 20240930 | 133100 | 866155900 | 161 | 161 | 161 | 161 | 0 |
| 365 | 20240930 | 133000 | 866155900 | 161 | 161 | 161 | 161 | 112 |
| 366 | 20240930 | 132900 | 866137868 | 161 | 161 | 161 | 161 | 382 |
| 367 | 20240930 | 132800 | 866076366 | 161 | 161 | 161 | 161 | 0 |
| 368 | 20240930 | 132700 | 866076366 | 161 | 161 | 161 | 161 | 1073 |
| 369 | 20240930 | 132600 | 865903613 | 161 | 161 | 161 | 161 | 10 |
| 370 | 20240930 | 132500 | 865902003 | 161 | 161 | 161 | 161 | 0 |
| 371 | 20240930 | 132400 | 865902003 | 161 | 161 | 161 | 161 | 422 |
| 372 | 20240930 | 132300 | 865834061 | 161 | 161 | 161 | 161 | 0 |
| 373 | 20240930 | 132200 | 865834061 | 161 | 161 | 161 | 161 | 1 |
| 374 | 20240930 | 132100 | 865833900 | 161 | 161 | 161 | 161 | 0 |
| 375 | 20240930 | 132000 | 865833900 | 161 | 161 | 161 | 161 | 0 |
| 376 | 20240930 | 131900 | 865833900 | 161 | 161 | 161 | 161 | 0 |
| 377 | 20240930 | 131800 | 865833900 | 161 | 161 | 161 | 161 | 1 |
| 378 | 20240930 | 131700 | 865833739 | 161 | 161 | 161 | 161 | 56 |
| 379 | 20240930 | 131600 | 865824723 | 161 | 161 | 161 | 161 | 0 |
| 380 | 20240930 | 131500 | 865824723 | 161 | 161 | 161 | 161 | 7 |
| 381 | 20240930 | 131400 | 865823596 | 161 | 161 | 161 | 161 | 134 |
| 382 | 20240930 | 131300 | 865802022 | 161 | 161 | 161 | 161 | 0 |
| 383 | 20240930 | 131200 | 865802022 | 161 | 161 | 161 | 161 | 1001 |
| 384 | 20240930 | 131100 | 865640861 | 161 | 161 | 161 | 161 | 3044 |
| 385 | 20240930 | 131000 | 865150777 | 161 | 161 | 161 | 161 | 81 |
| 386 | 20240930 | 130900 | 865137736 | 161 | 161 | 161 | 161 | 921 |
| 387 | 20240930 | 130800 | 864989455 | 161 | 161 | 161 | 161 | 340 |
| 388 | 20240930 | 130700 | 864934715 | 161 | 161 | 161 | 161 | 0 |
| 389 | 20240930 | 130600 | 864934715 | 161 | 161 | 161 | 161 | 632 |
| 390 | 20240930 | 130500 | 864832963 | 161 | 161 | 161 | 161 | 2366 |
| 391 | 20240930 | 130400 | 864452037 | 161 | 161 | 161 | 161 | 2 |
| 392 | 20240930 | 130300 | 864451715 | 161 | 161 | 161 | 161 | 2 |
| 393 | 20240930 | 130200 | 864451393 | 161 | 161 | 161 | 161 | 351 |
| 394 | 20240930 | 130100 | 864394882 | 161 | 161 | 161 | 161 | 10 |
| 395 | 20240930 | 130000 | 864393272 | 161 | 161 | 161 | 161 | 101 |
| 396 | 20240930 | 125900 | 864377011 | 161 | 161 | 161 | 161 | 0 |
| 397 | 20240930 | 125800 | 864377011 | 161 | 161 | 161 | 161 | 1 |
| 398 | 20240930 | 125700 | 864376850 | 161 | 161 | 161 | 161 | 1 |
| 399 | 20240930 | 125600 | 864376689 | 161 | 161 | 161 | 161 | 0 |
| 400 | 20240930 | 125500 | 864376689 | 161 | 161 | 161 | 161 | 360 |
| 401 | 20240930 | 125400 | 864318729 | 161 | 161 | 161 | 161 | 22152 |
| 402 | 20240930 | 125300 | 860752257 | 161 | 161 | 161 | 161 | 100 |
| 403 | 20240930 | 125200 | 860736157 | 161 | 161 | 161 | 161 | 36 |
| 404 | 20240930 | 125100 | 860730361 | 161 | 161 | 161 | 161 | 9478 |
| 405 | 20240930 | 125000 | 859204403 | 161 | 161 | 161 | 161 | 0 |
| 406 | 20240930 | 124900 | 859204403 | 161 | 161 | 161 | 161 | 49 |
| 407 | 20240930 | 124800 | 859196514 | 161 | 161 | 161 | 161 | 71 |
| 408 | 20240930 | 124700 | 859185083 | 161 | 161 | 161 | 161 | 226 |
| 409 | 20240930 | 124600 | 859148697 | 161 | 161 | 161 | 161 | 4454 |
| 410 | 20240930 | 124500 | 858431603 | 161 | 161 | 161 | 161 | 49317 |
| 411 | 20240930 | 124400 | 850491566 | 161 | 161 | 161 | 161 | 1 |
| 412 | 20240930 | 124300 | 850491405 | 161 | 161 | 161 | 161 | 1 |
| 413 | 20240930 | 124200 | 850491244 | 161 | 161 | 161 | 161 | 48 |
| 414 | 20240930 | 124100 | 850483516 | 161 | 161 | 161 | 161 | 500 |
| 415 | 20240930 | 124000 | 850403016 | 161 | 161 | 161 | 161 | 4201 |
| 416 | 20240930 | 123900 | 849726655 | 161 | 161 | 161 | 161 | 4010 |
| 417 | 20240930 | 123800 | 849081045 | 161 | 161 | 161 | 161 | 3334 |
| 418 | 20240930 | 123700 | 848544271 | 161 | 161 | 161 | 161 | 1000 |
| 419 | 20240930 | 123600 | 848383271 | 161 | 161 | 161 | 161 | 0 |
| 420 | 20240930 | 123500 | 848383271 | 161 | 161 | 161 | 161 | 311 |
| 421 | 20240930 | 123400 | 848333200 | 161 | 161 | 161 | 161 | 300 |
| 422 | 20240930 | 123300 | 848284900 | 161 | 161 | 161 | 161 | 123 |
| 423 | 20240930 | 123200 | 848265097 | 161 | 161 | 161 | 161 | 135 |
| 424 | 20240930 | 123100 | 848243362 | 161 | 161 | 161 | 161 | 253 |
| 425 | 20240930 | 123000 | 848202629 | 161 | 161 | 161 | 161 | 0 |
| 426 | 20240930 | 122900 | 848202629 | 161 | 161 | 161 | 161 | 0 |
| 427 | 20240930 | 122800 | 848202629 | 161 | 161 | 161 | 161 | 17006 |
| 428 | 20240930 | 122700 | 845464663 | 161 | 161 | 161 | 161 | 57 |
| 429 | 20240930 | 122600 | 845455486 | 161 | 161 | 161 | 161 | 1000 |
| 430 | 20240930 | 122500 | 845294486 | 161 | 161 | 161 | 161 | 0 |
| 431 | 20240930 | 122400 | 845294486 | 161 | 161 | 161 | 161 | 1000 |
| 432 | 20240930 | 122300 | 845133486 | 161 | 161 | 161 | 161 | 1 |
| 433 | 20240930 | 122200 | 845133325 | 161 | 161 | 161 | 161 | 7080 |
| 434 | 20240930 | 122100 | 843993445 | 161 | 161 | 161 | 161 | 0 |
| 435 | 20240930 | 122000 | 843993445 | 161 | 161 | 161 | 161 | 181 |
| 436 | 20240930 | 121900 | 843964304 | 161 | 161 | 161 | 161 | 9 |
| 437 | 20240930 | 121800 | 843962855 | 161 | 161 | 161 | 161 | 43 |
| 438 | 20240930 | 121700 | 843955932 | 161 | 161 | 161 | 161 | 2 |
| 439 | 20240930 | 121600 | 843955610 | 161 | 161 | 161 | 161 | 0 |
| 440 | 20240930 | 121500 | 843955610 | 161 | 161 | 161 | 161 | 0 |
| 441 | 20240930 | 121400 | 843955610 | 161 | 161 | 161 | 161 | 0 |
| 442 | 20240930 | 121300 | 843955610 | 161 | 161 | 161 | 161 | 42 |
| 443 | 20240930 | 121200 | 843948848 | 161 | 161 | 161 | 161 | 0 |
| 444 | 20240930 | 121100 | 843948848 | 161 | 161 | 161 | 161 | 0 |
| 445 | 20240930 | 121000 | 843948848 | 161 | 161 | 161 | 161 | 0 |
| 446 | 20240930 | 120900 | 843948848 | 161 | 161 | 161 | 161 | 4 |
| 447 | 20240930 | 120800 | 843948204 | 161 | 161 | 161 | 161 | 2000 |
| 448 | 20240930 | 120700 | 843626204 | 161 | 161 | 161 | 161 | 8804 |
| 449 | 20240930 | 120600 | 842208760 | 161 | 161 | 161 | 161 | 8822 |
| 450 | 20240930 | 120500 | 840788418 | 161 | 161 | 161 | 161 | 1 |
| 451 | 20240930 | 120400 | 840788257 | 161 | 161 | 161 | 161 | 40 |
| 452 | 20240930 | 120300 | 840781817 | 161 | 161 | 161 | 161 | 2000 |
| 453 | 20240930 | 120200 | 840459817 | 161 | 161 | 161 | 161 | 6340 |
| 454 | 20240930 | 120100 | 839439077 | 161 | 161 | 161 | 161 | 0 |
| 455 | 20240930 | 120000 | 839439077 | 161 | 161 | 161 | 161 | 570 |
| 456 | 20240930 | 115900 | 839347307 | 161 | 161 | 161 | 161 | 5142 |
| 457 | 20240930 | 115800 | 838519445 | 161 | 161 | 161 | 161 | 1 |
| 458 | 20240930 | 115700 | 838519284 | 161 | 161 | 161 | 161 | 40850 |
| 459 | 20240930 | 115600 | 831942434 | 161 | 161 | 161 | 161 | 1 |
| 460 | 20240930 | 115500 | 831942273 | 161 | 161 | 161 | 161 | 0 |
| 461 | 20240930 | 115400 | 831942273 | 161 | 161 | 161 | 161 | 0 |
| 462 | 20240930 | 115300 | 831942273 | 161 | 161 | 161 | 161 | 0 |
| 463 | 20240930 | 115200 | 831942273 | 161 | 161 | 161 | 161 | 1 |
| 464 | 20240930 | 115100 | 831942112 | 161 | 161 | 161 | 161 | 21360 |
| 465 | 20240930 | 115000 | 828503152 | 161 | 161 | 161 | 161 | 46 |
| 466 | 20240930 | 114900 | 828495746 | 161 | 161 | 161 | 161 | 186 |
| 467 | 20240930 | 114800 | 828465800 | 161 | 161 | 161 | 161 | 360 |
| 468 | 20240930 | 114700 | 828407840 | 161 | 161 | 161 | 161 | 10 |
| 469 | 20240930 | 114600 | 828406230 | 161 | 161 | 161 | 161 | 30 |
| 470 | 20240930 | 114500 | 828401400 | 161 | 161 | 161 | 161 | 10100 |
| 471 | 20240930 | 114400 | 826775300 | 161 | 161 | 161 | 161 | 861 |
| 472 | 20240930 | 114300 | 826636679 | 161 | 161 | 161 | 161 | 5697 |
| 473 | 20240930 | 114200 | 825719462 | 161 | 161 | 161 | 161 | 431 |
| 474 | 20240930 | 114100 | 825650071 | 161 | 161 | 161 | 161 | 1300 |
| 475 | 20240930 | 114000 | 825440771 | 161 | 161 | 161 | 161 | 5722 |
| 476 | 20240930 | 113900 | 824519529 | 161 | 161 | 161 | 161 | 517 |
| 477 | 20240930 | 113800 | 824436292 | 161 | 161 | 161 | 161 | 120 |
| 478 | 20240930 | 113700 | 824416972 | 161 | 161 | 161 | 161 | 361 |
| 479 | 20240930 | 113600 | 824358851 | 161 | 161 | 161 | 161 | 1300 |
| 480 | 20240930 | 113500 | 824149551 | 161 | 161 | 161 | 161 | 743 |
| 481 | 20240930 | 113400 | 824029928 | 161 | 161 | 161 | 161 | 6 |
| 482 | 20240930 | 113300 | 824028962 | 161 | 161 | 161 | 161 | 1053 |
| 483 | 20240930 | 113200 | 823859429 | 161 | 161 | 161 | 161 | 6188 |
| 484 | 20240930 | 113100 | 822863161 | 161 | 161 | 161 | 161 | 12 |
| 485 | 20240930 | 113000 | 822861229 | 161 | 161 | 161 | 161 | 0 |
| 486 | 20240930 | 112900 | 822861229 | 161 | 161 | 161 | 161 | 8 |
| 487 | 20240930 | 112800 | 822859941 | 161 | 161 | 161 | 161 | 0 |
| 488 | 20240930 | 112700 | 822859941 | 161 | 161 | 161 | 161 | 191 |
| 489 | 20240930 | 112600 | 822829190 | 161 | 161 | 161 | 161 | 50 |
| 490 | 20240930 | 112500 | 822821140 | 161 | 161 | 161 | 161 | 44 |
| 491 | 20240930 | 112400 | 822814056 | 161 | 161 | 161 | 161 | 2455 |
| 492 | 20240930 | 112300 | 822418801 | 161 | 161 | 161 | 161 | 1304 |
| 493 | 20240930 | 112200 | 822208857 | 161 | 161 | 161 | 161 | 50 |
| 494 | 20240930 | 112100 | 822200807 | 161 | 161 | 161 | 161 | 449 |
| 495 | 20240930 | 112000 | 822128518 | 161 | 161 | 161 | 161 | 50 |
| 496 | 20240930 | 111900 | 822120468 | 161 | 161 | 161 | 161 | 916 |
| 497 | 20240930 | 111800 | 821972992 | 161 | 161 | 161 | 161 | 1401 |
| 498 | 20240930 | 111700 | 821747431 | 161 | 161 | 161 | 161 | 70 |
| 499 | 20240930 | 111600 | 821736161 | 161 | 161 | 161 | 161 | 5037 |
| 500 | 20240930 | 111500 | 820925204 | 161 | 161 | 161 | 161 | 1630 |
| 501 | 20240930 | 111400 | 820662774 | 161 | 161 | 161 | 161 | 4462 |
| 502 | 20240930 | 111300 | 819944392 | 161 | 161 | 161 | 161 | 171 |
| 503 | 20240930 | 111200 | 819916861 | 161 | 161 | 161 | 161 | 24557 |
| 504 | 20240930 | 111100 | 815963184 | 161 | 161 | 161 | 161 | 23398 |
| 505 | 20240930 | 111000 | 812196106 | 161 | 161 | 161 | 161 | 1021 |
| 506 | 20240930 | 110900 | 812031725 | 161 | 161 | 161 | 161 | 1226 |
| 507 | 20240930 | 110800 | 811834339 | 161 | 161 | 161 | 161 | 461 |
| 508 | 20240930 | 110700 | 811760118 | 161 | 161 | 161 | 161 | 0 |
| 509 | 20240930 | 110600 | 811760118 | 161 | 161 | 161 | 161 | 3125 |
| 510 | 20240930 | 110500 | 811256993 | 161 | 161 | 161 | 161 | 617 |
| 511 | 20240930 | 110400 | 811157656 | 161 | 161 | 161 | 161 | 2100 |
| 512 | 20240930 | 110300 | 810819556 | 161 | 161 | 161 | 161 | 263 |
| 513 | 20240930 | 110200 | 810777213 | 161 | 161 | 161 | 161 | 35013 |
| 514 | 20240930 | 110100 | 805140120 | 161 | 161 | 161 | 161 | 0 |
| 515 | 20240930 | 110000 | 805140120 | 161 | 161 | 161 | 161 | 20000 |
| 516 | 20240930 | 105900 | 801920120 | 161 | 161 | 161 | 161 | 26 |
| 517 | 20240930 | 105800 | 801915934 | 161 | 161 | 161 | 161 | 12232 |
| 518 | 20240930 | 105700 | 799946582 | 161 | 161 | 161 | 161 | 14172 |
| 519 | 20240930 | 105600 | 797664890 | 161 | 161 | 161 | 161 | 1002 |
| 520 | 20240930 | 105500 | 797503568 | 161 | 161 | 161 | 161 | 2511 |
| 521 | 20240930 | 105400 | 797099297 | 161 | 161 | 161 | 161 | 31300 |
| 522 | 20240930 | 105300 | 792059997 | 161 | 161 | 161 | 161 | 6089 |
| 523 | 20240930 | 105200 | 791079668 | 161 | 161 | 161 | 161 | 318 |
| 524 | 20240930 | 105100 | 791028470 | 161 | 161 | 161 | 161 | 14832 |
| 525 | 20240930 | 105000 | 788640518 | 161 | 161 | 161 | 161 | 23 |
| 526 | 20240930 | 104900 | 788636815 | 161 | 161 | 161 | 161 | 175 |
| 527 | 20240930 | 104800 | 788608640 | 161 | 161 | 161 | 161 | 7738 |
| 528 | 20240930 | 104700 | 787362822 | 161 | 161 | 161 | 161 | 12000 |
| 529 | 20240930 | 104600 | 785430822 | 161 | 161 | 161 | 161 | 207 |
| 530 | 20240930 | 104500 | 785397495 | 161 | 161 | 161 | 161 | 1105 |
| 531 | 20240930 | 104400 | 785219590 | 161 | 161 | 161 | 161 | 1232 |
| 532 | 20240930 | 104300 | 785021238 | 161 | 161 | 161 | 161 | 518 |
| 533 | 20240930 | 104200 | 784937840 | 161 | 161 | 161 | 161 | 7338 |
| 534 | 20240930 | 104100 | 783756422 | 161 | 162 | 162 | 161 | 38629 |
| 535 | 20240930 | 104000 | 777532133 | 162 | 162 | 162 | 162 | 719 |
| 536 | 20240930 | 103900 | 777415655 | 162 | 162 | 162 | 161 | 11740 |
| 537 | 20240930 | 103800 | 775524396 | 162 | 161 | 162 | 161 | 3347 |
| 538 | 20240930 | 103700 | 774985426 | 162 | 161 | 162 | 161 | 245367 |
| 539 | 20240930 | 103600 | 735471904 | 161 | 161 | 161 | 161 | 63425 |
| 540 | 20240930 | 103500 | 725260479 | 161 | 161 | 161 | 161 | 11989 |
| 541 | 20240930 | 103400 | 723330250 | 161 | 161 | 161 | 161 | 1356 |
| 542 | 20240930 | 103300 | 723111934 | 161 | 161 | 161 | 161 | 814 |
| 543 | 20240930 | 103200 | 722980880 | 161 | 162 | 162 | 161 | 231634 |
| 544 | 20240930 | 103100 | 685687805 | 162 | 162 | 162 | 161 | 920 |
| 545 | 20240930 | 103000 | 685538766 | 162 | 161 | 162 | 161 | 19761 |
| 546 | 20240930 | 102900 | 682356937 | 162 | 161 | 162 | 161 | 14515 |
| 547 | 20240930 | 102800 | 680018363 | 162 | 161 | 162 | 161 | 155 |
| 548 | 20240930 | 102700 | 679993284 | 162 | 162 | 162 | 161 | 2882 |
| 549 | 20240930 | 102600 | 679529225 | 162 | 162 | 162 | 161 | 10756 |
| 550 | 20240930 | 102500 | 677797248 | 162 | 162 | 162 | 162 | 983 |
| 551 | 20240930 | 102400 | 677638002 | 162 | 162 | 162 | 161 | 39055 |
| 552 | 20240930 | 102300 | 671322659 | 162 | 162 | 163 | 161 | 1165102 |
| 553 | 20240930 | 102200 | 483423646 | 162 | 163 | 163 | 162 | 80 |
| 554 | 20240930 | 102100 | 483410626 | 163 | 163 | 163 | 162 | 1330 |
| 555 | 20240930 | 102000 | 483193936 | 163 | 162 | 163 | 162 | 447 |
| 556 | 20240930 | 101900 | 483121252 | 162 | 163 | 164 | 162 | 8367 |
| 557 | 20240930 | 101800 | 481764000 | 162 | 163 | 164 | 162 | 9749 |
| 558 | 20240930 | 101700 | 480179882 | 164 | 164 | 164 | 164 | 3 |
| 559 | 20240930 | 101600 | 480179390 | 164 | 163 | 164 | 163 | 1159 |
| 560 | 20240930 | 101500 | 479990381 | 163 | 163 | 164 | 163 | 1045 |
| 561 | 20240930 | 101400 | 479820025 | 164 | 165 | 165 | 162 | 9064 |
| 562 | 20240930 | 101300 | 478342314 | 163 | 165 | 165 | 163 | 875 |
| 563 | 20240930 | 101200 | 478198007 | 165 | 165 | 165 | 163 | 13936 |
| 564 | 20240930 | 101100 | 475912120 | 165 | 164 | 165 | 163 | 2451 |
| 565 | 20240930 | 101000 | 475509765 | 164 | 164 | 164 | 163 | 4404 |
| 566 | 20240930 | 100900 | 474787524 | 164 | 163 | 164 | 162 | 11019 |
| 567 | 20240930 | 100800 | 472991303 | 163 | 162 | 163 | 162 | 1650 |
| 568 | 20240930 | 100700 | 472722496 | 163 | 163 | 163 | 162 | 5035 |
| 569 | 20240930 | 100600 | 471904978 | 163 | 163 | 163 | 162 | 3551 |
| 570 | 20240930 | 100500 | 471328701 | 163 | 163 | 163 | 162 | 2389 |
| 571 | 20240930 | 100400 | 470940094 | 163 | 163 | 163 | 163 | 26109 |
| 572 | 20240930 | 100300 | 466684327 | 163 | 163 | 163 | 162 | 6890 |
| 573 | 20240930 | 100200 | 465561258 | 163 | 163 | 163 | 163 | 25084 |
| 574 | 20240930 | 100100 | 461472566 | 163 | 163 | 163 | 163 | 990 |
| 575 | 20240930 | 100000 | 461311196 | 163 | 162 | 163 | 162 | 863 |
| 576 | 20240930 | 095900 | 461170680 | 162 | 163 | 165 | 162 | 192057 |
| 577 | 20240930 | 095800 | 429951209 | 163 | 164 | 164 | 162 | 161167 |
| 578 | 20240930 | 095700 | 403793745 | 164 | 165 | 165 | 163 | 20397 |
| 579 | 20240930 | 095600 | 400455228 | 164 | 165 | 165 | 164 | 15001 |
| 580 | 20240930 | 095500 | 397994963 | 165 | 164 | 165 | 163 | 1312 |
| 581 | 20240930 | 095400 | 397779797 | 163 | 165 | 165 | 163 | 19806 |
| 582 | 20240930 | 095300 | 394541259 | 164 | 165 | 165 | 164 | 40003 |
| 583 | 20240930 | 095200 | 387980765 | 164 | 165 | 165 | 164 | 10117 |
| 584 | 20240930 | 095100 | 386321462 | 164 | 164 | 165 | 163 | 74405 |
| 585 | 20240930 | 095000 | 374134421 | 164 | 165 | 165 | 164 | 10001 |
| 586 | 20240930 | 094900 | 372494256 | 164 | 164 | 165 | 164 | 30 |
| 587 | 20240930 | 094800 | 372489335 | 165 | 165 | 165 | 164 | 11599 |
| 588 | 20240930 | 094700 | 370580498 | 166 | 166 | 166 | 165 | 20191 |
| 589 | 20240930 | 094600 | 367248858 | 166 | 166 | 166 | 165 | 1027 |
| 590 | 20240930 | 094500 | 367079400 | 166 | 165 | 166 | 165 | 2211 |
| 591 | 20240930 | 094400 | 366714075 | 165 | 163 | 165 | 163 | 53111 |
| 592 | 20240930 | 094300 | 358043889 | 164 | 168 | 168 | 163 | 216784 |
| 593 | 20240930 | 094200 | 322385427 | 167 | 166 | 167 | 166 | 59722 |
| 594 | 20240930 | 094100 | 312468334 | 167 | 167 | 167 | 167 | 5325 |
| 595 | 20240930 | 094000 | 311579059 | 168 | 167 | 168 | 166 | 52750 |
| 596 | 20240930 | 093900 | 302770559 | 167 | 168 | 168 | 167 | 8429 |
| 597 | 20240930 | 093800 | 301360037 | 168 | 168 | 168 | 168 | 3537 |
| 598 | 20240930 | 093700 | 300765821 | 168 | 169 | 169 | 168 | 7219 |
| 599 | 20240930 | 093600 | 299553027 | 169 | 169 | 169 | 169 | 5 |
| 600 | 20240930 | 093500 | 299552182 | 168 | 168 | 169 | 167 | 36548 |
| 601 | 20240930 | 093400 | 293442519 | 168 | 169 | 169 | 168 | 11043 |
| 602 | 20240930 | 093300 | 291577202 | 169 | 170 | 170 | 169 | 230 |
| 603 | 20240930 | 093200 | 291538331 | 169 | 169 | 169 | 169 | 7300 |
| 604 | 20240930 | 093100 | 290304631 | 169 | 169 | 170 | 168 | 8133 |
| 605 | 20240930 | 093000 | 288930525 | 168 | 169 | 170 | 168 | 41468 |
| 606 | 20240930 | 092900 | 281917893 | 168 | 169 | 170 | 168 | 6618 |
| 607 | 20240930 | 092800 | 280795953 | 169 | 169 | 169 | 167 | 8371 |
| 608 | 20240930 | 092700 | 279393875 | 169 | 169 | 170 | 169 | 17197 |
| 609 | 20240930 | 092600 | 276487382 | 169 | 167 | 169 | 167 | 15333 |
| 610 | 20240930 | 092500 | 273923271 | 167 | 168 | 168 | 167 | 10000 |
| 611 | 20240930 | 092400 | 272248680 | 167 | 171 | 171 | 167 | 41774 |
| 612 | 20240930 | 092300 | 265249301 | 169 | 170 | 170 | 168 | 25553 |
| 613 | 20240930 | 092200 | 260937231 | 170 | 172 | 173 | 170 | 103152 |
| 614 | 20240930 | 092100 | 243207525 | 171 | 170 | 171 | 169 | 50261 |
| 615 | 20240930 | 092000 | 234639326 | 170 | 170 | 170 | 170 | 2 |
| 616 | 20240930 | 091900 | 234638986 | 170 | 170 | 170 | 170 | 5001 |
| 617 | 20240930 | 091800 | 233788816 | 170 | 170 | 170 | 168 | 23725 |
| 618 | 20240930 | 091700 | 229758902 | 171 | 172 | 172 | 171 | 25261 |
| 619 | 20240930 | 091600 | 225439114 | 172 | 171 | 172 | 170 | 11908 |
| 620 | 20240930 | 091500 | 223411926 | 171 | 172 | 174 | 171 | 38014 |
| 621 | 20240930 | 091400 | 216868034 | 172 | 170 | 172 | 168 | 104820 |
| 622 | 20240930 | 091300 | 199053979 | 170 | 169 | 172 | 168 | 73575 |
| 623 | 20240930 | 091200 | 186527489 | 169 | 171 | 172 | 167 | 70434 |
| 624 | 20240930 | 091100 | 174642466 | 171 | 169 | 171 | 168 | 102831 |
| 625 | 20240930 | 091000 | 157195416 | 168 | 172 | 174 | 168 | 65591 |
| 626 | 20240930 | 090900 | 146040302 | 173 | 172 | 175 | 168 | 94232 |
| 627 | 20240930 | 090800 | 129842629 | 172 | 168 | 172 | 168 | 44934 |
| 628 | 20240930 | 090700 | 122195645 | 168 | 167 | 168 | 164 | 105093 |
| 629 | 20240930 | 090600 | 104832637 | 166 | 167 | 168 | 166 | 4907 |
| 630 | 20240930 | 090500 | 104013516 | 167 | 167 | 168 | 166 | 29667 |
| 631 | 20240930 | 090400 | 99069548 | 167 | 171 | 172 | 165 | 51891 |
| 632 | 20240930 | 090300 | 90439107 | 171 | 169 | 173 | 167 | 256295 |
| 633 | 20240930 | 090200 | 46895709 | 165 | 170 | 170 | 165 | 277296 |
| 634 | 20240930 | 090100 | 0 | 229 | 229 | 229 | 229 | 0 |
| 635 | 20240930 | 090000 | 0 | 229 | 229 | 229 | 229 | 0 |