37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 193200 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 14301 |
| 3 | 20231031 | 193100 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 4 | 20231031 | 193000 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 5 | 20231031 | 192900 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 6 | 20231031 | 192800 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 7 | 20231031 | 192700 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 8 | 20231031 | 192600 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 9 | 20231031 | 192500 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 10 | 20231031 | 192400 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 11 | 20231031 | 192300 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 12 | 20231031 | 192200 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 13 | 20231031 | 192100 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 14 | 20231031 | 192000 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 15 | 20231031 | 191900 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 16 | 20231031 | 191800 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 17 | 20231031 | 191700 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 18 | 20231031 | 191600 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 19 | 20231031 | 191500 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 20 | 20231031 | 191400 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 21 | 20231031 | 191300 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 22 | 20231031 | 191200 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 23 | 20231031 | 191100 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 24 | 20231031 | 191000 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 25 | 20231031 | 190900 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 26 | 20231031 | 190800 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 27 | 20231031 | 190700 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 28 | 20231031 | 190600 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 29 | 20231031 | 190500 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 30 | 20231031 | 190400 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 31 | 20231031 | 190300 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 32 | 20231031 | 190200 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 14301 |
| 33 | 20231031 | 190100 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 34 | 20231031 | 190000 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 35 | 20231031 | 185900 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 36 | 20231031 | 185800 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 37 | 20231031 | 185700 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 38 | 20231031 | 185600 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 39 | 20231031 | 185500 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 40 | 20231031 | 185400 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 41 | 20231031 | 185300 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 42 | 20231031 | 185200 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 43 | 20231031 | 185100 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 44 | 20231031 | 185000 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 45 | 20231031 | 184900 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 46 | 20231031 | 184800 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 47 | 20231031 | 184700 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 48 | 20231031 | 184600 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 49 | 20231031 | 184500 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 50 | 20231031 | 184400 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 51 | 20231031 | 184300 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 52 | 20231031 | 184200 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 53 | 20231031 | 184100 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 54 | 20231031 | 184000 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 55 | 20231031 | 183900 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 56 | 20231031 | 183800 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 57 | 20231031 | 183700 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 58 | 20231031 | 183600 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 59 | 20231031 | 183500 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 60 | 20231031 | 183400 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 61 | 20231031 | 183300 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 62 | 20231031 | 183200 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 14301 |
| 63 | 20231031 | 183100 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 64 | 20231031 | 183000 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 65 | 20231031 | 182900 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 66 | 20231031 | 182800 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 67 | 20231031 | 182700 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 68 | 20231031 | 182600 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 69 | 20231031 | 182500 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 70 | 20231031 | 182400 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 71 | 20231031 | 182300 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 72 | 20231031 | 182200 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 73 | 20231031 | 182100 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 74 | 20231031 | 182000 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 75 | 20231031 | 181900 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 76 | 20231031 | 181800 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 77 | 20231031 | 181700 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 78 | 20231031 | 181600 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 79 | 20231031 | 181500 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 80 | 20231031 | 181400 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 81 | 20231031 | 181300 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 82 | 20231031 | 181200 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 83 | 20231031 | 181100 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 84 | 20231031 | 181000 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 85 | 20231031 | 180900 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 86 | 20231031 | 180800 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 87 | 20231031 | 180700 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 88 | 20231031 | 180600 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 89 | 20231031 | 180500 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 90 | 20231031 | 180400 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 91 | 20231031 | 180300 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 92 | 20231031 | 180200 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 14301 |
| 93 | 20231031 | 180100 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 94 | 20231031 | 180000 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 95 | 20231031 | 175900 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 96 | 20231031 | 175800 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 97 | 20231031 | 175700 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 98 | 20231031 | 175600 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 99 | 20231031 | 175500 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 100 | 20231031 | 175400 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 101 | 20231031 | 175300 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 102 | 20231031 | 175200 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 103 | 20231031 | 175100 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 104 | 20231031 | 175000 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 105 | 20231031 | 174900 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 106 | 20231031 | 174800 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 107 | 20231031 | 174700 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 108 | 20231031 | 174600 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 109 | 20231031 | 174500 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 110 | 20231031 | 174400 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 111 | 20231031 | 174300 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 112 | 20231031 | 174200 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 113 | 20231031 | 174100 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 114 | 20231031 | 174000 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 115 | 20231031 | 173900 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 116 | 20231031 | 173800 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 117 | 20231031 | 173700 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 118 | 20231031 | 173600 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 119 | 20231031 | 173500 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 120 | 20231031 | 173400 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 121 | 20231031 | 173300 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 122 | 20231031 | 173200 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 14301 |
| 123 | 20231031 | 173100 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 124 | 20231031 | 173000 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 125 | 20231031 | 172900 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 126 | 20231031 | 172800 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 127 | 20231031 | 172700 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 128 | 20231031 | 172600 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 129 | 20231031 | 172500 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 130 | 20231031 | 172400 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 131 | 20231031 | 172300 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 132 | 20231031 | 172200 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 133 | 20231031 | 172100 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 134 | 20231031 | 172000 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 135 | 20231031 | 171900 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 136 | 20231031 | 171800 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 137 | 20231031 | 171700 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 138 | 20231031 | 171600 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 139 | 20231031 | 171500 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 140 | 20231031 | 171400 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 141 | 20231031 | 171300 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 142 | 20231031 | 171200 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 143 | 20231031 | 171100 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 144 | 20231031 | 171000 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 145 | 20231031 | 170900 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 146 | 20231031 | 170800 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 147 | 20231031 | 170700 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 148 | 20231031 | 170600 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 149 | 20231031 | 170500 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 150 | 20231031 | 170400 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 151 | 20231031 | 170300 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 152 | 20231031 | 170200 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 14301 |
| 153 | 20231031 | 170100 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 154 | 20231031 | 170000 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 155 | 20231031 | 165900 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 156 | 20231031 | 165800 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 157 | 20231031 | 165700 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 158 | 20231031 | 165600 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 159 | 20231031 | 165500 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 160 | 20231031 | 165400 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 161 | 20231031 | 165300 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 162 | 20231031 | 165200 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 163 | 20231031 | 165100 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 164 | 20231031 | 165000 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 165 | 20231031 | 164900 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 166 | 20231031 | 164800 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 167 | 20231031 | 164700 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 168 | 20231031 | 164600 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 169 | 20231031 | 164500 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 170 | 20231031 | 164400 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 171 | 20231031 | 164300 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 172 | 20231031 | 164200 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 173 | 20231031 | 164100 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 174 | 20231031 | 164000 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 175 | 20231031 | 163900 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 176 | 20231031 | 163800 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 177 | 20231031 | 163700 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 178 | 20231031 | 163600 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 179 | 20231031 | 163500 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 180 | 20231031 | 163400 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 181 | 20231031 | 163300 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 182 | 20231031 | 163200 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 14301 |
| 183 | 20231031 | 163100 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 184 | 20231031 | 163000 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 185 | 20231031 | 162900 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 186 | 20231031 | 162800 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 187 | 20231031 | 162700 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 188 | 20231031 | 162600 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 189 | 20231031 | 162500 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 190 | 20231031 | 162400 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 191 | 20231031 | 162300 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 192 | 20231031 | 162200 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 193 | 20231031 | 162100 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 194 | 20231031 | 162000 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 195 | 20231031 | 161900 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 196 | 20231031 | 161800 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 197 | 20231031 | 161700 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 198 | 20231031 | 161600 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 199 | 20231031 | 161500 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 200 | 20231031 | 161400 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 201 | 20231031 | 161300 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 202 | 20231031 | 161200 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 203 | 20231031 | 161100 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 204 | 20231031 | 161000 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 205 | 20231031 | 160900 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 206 | 20231031 | 160800 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 207 | 20231031 | 160700 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 208 | 20231031 | 160600 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 209 | 20231031 | 160500 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 210 | 20231031 | 160400 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 211 | 20231031 | 160300 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 212 | 20231031 | 160200 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 14301 |
| 213 | 20231031 | 160100 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 214 | 20231031 | 160000 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 215 | 20231031 | 155900 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 216 | 20231031 | 155800 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 217 | 20231031 | 155700 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 218 | 20231031 | 155600 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 219 | 20231031 | 155500 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 220 | 20231031 | 155400 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 221 | 20231031 | 155300 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 222 | 20231031 | 155200 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 223 | 20231031 | 155100 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 224 | 20231031 | 155000 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 225 | 20231031 | 154900 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 226 | 20231031 | 154800 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 227 | 20231031 | 154700 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 228 | 20231031 | 154600 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 229 | 20231031 | 154500 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 230 | 20231031 | 154400 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 231 | 20231031 | 154300 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 232 | 20231031 | 154200 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 233 | 20231031 | 154100 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 234 | 20231031 | 154000 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 235 | 20231031 | 153900 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 236 | 20231031 | 153800 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 237 | 20231031 | 153700 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 238 | 20231031 | 153600 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 239 | 20231031 | 153500 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 240 | 20231031 | 153400 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 241 | 20231031 | 153300 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 242 | 20231031 | 153200 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 14301 |
| 243 | 20231031 | 153100 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 244 | 20231031 | 153000 | 68906788000 | 315500 | 315500 | 315500 | 315500 | 14301 |
| 245 | 20231031 | 152900 | 64394822500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 246 | 20231031 | 152800 | 64394822500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 247 | 20231031 | 152700 | 64394822500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 248 | 20231031 | 152600 | 64394822500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 249 | 20231031 | 152500 | 64394822500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 250 | 20231031 | 152400 | 64394822500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 251 | 20231031 | 152300 | 64394822500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 252 | 20231031 | 152200 | 64394822500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 253 | 20231031 | 152100 | 64394822500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 254 | 20231031 | 152000 | 64394822500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 255 | 20231031 | 151900 | 64394822500 | 313500 | 314000 | 314000 | 313500 | 823 |
| 256 | 20231031 | 151800 | 64136563000 | 314000 | 314000 | 314000 | 313500 | 368 |
| 257 | 20231031 | 151700 | 64021169000 | 314000 | 314000 | 314500 | 313500 | 902 |
| 258 | 20231031 | 151600 | 63738177000 | 314500 | 314500 | 314500 | 314000 | 660 |
| 259 | 20231031 | 151500 | 63530891500 | 314000 | 314500 | 315000 | 314000 | 1151 |
| 260 | 20231031 | 151400 | 63169249000 | 314500 | 314500 | 314500 | 314000 | 565 |
| 261 | 20231031 | 151300 | 62991560500 | 314500 | 314500 | 314500 | 314000 | 1281 |
| 262 | 20231031 | 151200 | 62588695000 | 314500 | 314500 | 314500 | 314000 | 321 |
| 263 | 20231031 | 151100 | 62487814000 | 314500 | 314500 | 314500 | 314000 | 339 |
| 264 | 20231031 | 151000 | 62381283500 | 314500 | 314500 | 314500 | 314000 | 619 |
| 265 | 20231031 | 150900 | 62186644000 | 314500 | 314500 | 314500 | 314000 | 526 |
| 266 | 20231031 | 150800 | 62021324500 | 314500 | 314500 | 314500 | 314000 | 693 |
| 267 | 20231031 | 150700 | 61803385000 | 314500 | 314500 | 314500 | 314000 | 129 |
| 268 | 20231031 | 150600 | 61762822000 | 314500 | 314500 | 314500 | 314000 | 208 |
| 269 | 20231031 | 150500 | 61697414500 | 314500 | 314000 | 314500 | 313500 | 695 |
| 270 | 20231031 | 150400 | 61479099000 | 314000 | 314000 | 314000 | 313500 | 5929 |
| 271 | 20231031 | 150300 | 59617399000 | 314000 | 313500 | 314000 | 313500 | 1747 |
| 272 | 20231031 | 150200 | 59068858000 | 313500 | 313500 | 314000 | 313500 | 180 |
| 273 | 20231031 | 150100 | 59012424500 | 313500 | 314000 | 314000 | 313500 | 390 |
| 274 | 20231031 | 150000 | 58890152500 | 313500 | 313500 | 314000 | 313500 | 941 |
| 275 | 20231031 | 145900 | 58595104500 | 314000 | 314000 | 314500 | 313500 | 566 |
| 276 | 20231031 | 145800 | 58417384500 | 314000 | 315000 | 315000 | 314000 | 1433 |
| 277 | 20231031 | 145700 | 57966875000 | 314500 | 315000 | 315000 | 314500 | 93 |
| 278 | 20231031 | 145600 | 57937615000 | 315000 | 315500 | 316000 | 314500 | 1655 |
| 279 | 20231031 | 145500 | 57415770000 | 315500 | 315500 | 316000 | 315500 | 339 |
| 280 | 20231031 | 145400 | 57308664000 | 316000 | 316000 | 316000 | 315500 | 96 |
| 281 | 20231031 | 145300 | 57278353000 | 315500 | 316000 | 316000 | 315500 | 215 |
| 282 | 20231031 | 145200 | 57210420000 | 316000 | 315500 | 316000 | 315500 | 891 |
| 283 | 20231031 | 145100 | 56928949000 | 315500 | 315500 | 315500 | 315000 | 3097 |
| 284 | 20231031 | 145000 | 55951876000 | 315000 | 315000 | 315500 | 315000 | 574 |
| 285 | 20231031 | 144900 | 55770988500 | 315500 | 315500 | 315500 | 315000 | 219 |
| 286 | 20231031 | 144800 | 55701967500 | 315000 | 315000 | 315500 | 315000 | 343 |
| 287 | 20231031 | 144700 | 55593780500 | 315000 | 315000 | 315500 | 315000 | 72 |
| 288 | 20231031 | 144600 | 55571084500 | 315500 | 315500 | 315500 | 315000 | 860 |
| 289 | 20231031 | 144500 | 55299978000 | 315500 | 317500 | 317500 | 315500 | 2432 |
| 290 | 20231031 | 144400 | 54530242000 | 317500 | 317000 | 317500 | 317000 | 73 |
| 291 | 20231031 | 144300 | 54507077500 | 317500 | 317500 | 317500 | 317000 | 312 |
| 292 | 20231031 | 144200 | 54408040000 | 317500 | 317500 | 317500 | 317000 | 178 |
| 293 | 20231031 | 144100 | 54351547000 | 317500 | 317000 | 317500 | 317000 | 100 |
| 294 | 20231031 | 144000 | 54319845500 | 317000 | 317500 | 317500 | 317000 | 67 |
| 295 | 20231031 | 143900 | 54298582000 | 317500 | 318000 | 318000 | 317500 | 286 |
| 296 | 20231031 | 143800 | 54207771000 | 317500 | 318000 | 318000 | 317500 | 535 |
| 297 | 20231031 | 143700 | 54037892000 | 317500 | 317500 | 318000 | 317500 | 105 |
| 298 | 20231031 | 143600 | 54004515500 | 318000 | 318000 | 318000 | 317500 | 652 |
| 299 | 20231031 | 143500 | 53797227000 | 318000 | 318500 | 318500 | 318000 | 232 |
| 300 | 20231031 | 143400 | 53723439000 | 318000 | 318500 | 318500 | 318000 | 358 |
| 301 | 20231031 | 143300 | 53609561000 | 318000 | 318500 | 319000 | 318000 | 1156 |
| 302 | 20231031 | 143200 | 53241663500 | 319000 | 319000 | 319000 | 318500 | 55 |
| 303 | 20231031 | 143100 | 53224130000 | 318500 | 319000 | 319000 | 318500 | 249 |
| 304 | 20231031 | 143000 | 53144822000 | 318500 | 319500 | 319500 | 318500 | 1446 |
| 305 | 20231031 | 142900 | 52683571500 | 319500 | 319000 | 319500 | 319000 | 185 |
| 306 | 20231031 | 142800 | 52624515000 | 319500 | 320000 | 320000 | 319000 | 514 |
| 307 | 20231031 | 142700 | 52460296000 | 320000 | 320500 | 320500 | 320000 | 949 |
| 308 | 20231031 | 142600 | 52156544500 | 320500 | 320500 | 320500 | 320000 | 157 |
| 309 | 20231031 | 142500 | 52106247500 | 320500 | 320500 | 320500 | 320000 | 112 |
| 310 | 20231031 | 142400 | 52070364500 | 320500 | 320500 | 320500 | 320000 | 213 |
| 311 | 20231031 | 142300 | 52002125500 | 320500 | 320500 | 320500 | 320000 | 155 |
| 312 | 20231031 | 142200 | 51952460000 | 320000 | 320500 | 320500 | 320000 | 220 |
| 313 | 20231031 | 142100 | 51881972000 | 320500 | 320000 | 320500 | 320000 | 54 |
| 314 | 20231031 | 142000 | 51864673000 | 319500 | 319500 | 320000 | 319500 | 208 |
| 315 | 20231031 | 141900 | 51798130500 | 320000 | 319500 | 320000 | 319500 | 356 |
| 316 | 20231031 | 141800 | 51684322500 | 319500 | 320000 | 320000 | 319500 | 182 |
| 317 | 20231031 | 141700 | 51626096500 | 319500 | 319500 | 320000 | 319500 | 133 |
| 318 | 20231031 | 141600 | 51583576500 | 319500 | 320500 | 321000 | 319500 | 1236 |
| 319 | 20231031 | 141500 | 51187733000 | 320500 | 321000 | 321000 | 320500 | 157 |
| 320 | 20231031 | 141400 | 51137396500 | 321000 | 320500 | 321000 | 320500 | 398 |
| 321 | 20231031 | 141300 | 51009803000 | 320500 | 320500 | 321000 | 320500 | 250 |
| 322 | 20231031 | 141200 | 50929628000 | 320500 | 320000 | 321000 | 320000 | 935 |
| 323 | 20231031 | 141100 | 50629952500 | 320000 | 320500 | 320500 | 320000 | 87 |
| 324 | 20231031 | 141000 | 50602079000 | 320500 | 320500 | 320500 | 319500 | 758 |
| 325 | 20231031 | 140900 | 50359254500 | 320500 | 320000 | 320500 | 319500 | 324 |
| 326 | 20231031 | 140800 | 50255581000 | 320000 | 320000 | 320500 | 320000 | 147 |
| 327 | 20231031 | 140700 | 50208514500 | 320000 | 320000 | 320500 | 320000 | 508 |
| 328 | 20231031 | 140600 | 50045924000 | 320500 | 320000 | 320500 | 320000 | 258 |
| 329 | 20231031 | 140500 | 49963318500 | 320500 | 320000 | 320500 | 320000 | 104 |
| 330 | 20231031 | 140400 | 49930012000 | 320000 | 319500 | 320500 | 319500 | 1584 |
| 331 | 20231031 | 140300 | 49423198500 | 320000 | 319500 | 320000 | 319500 | 28 |
| 332 | 20231031 | 140200 | 49414240000 | 319500 | 320000 | 320000 | 319500 | 101 |
| 333 | 20231031 | 140100 | 49381954500 | 320000 | 319500 | 320000 | 319500 | 131 |
| 334 | 20231031 | 140000 | 49340052000 | 319500 | 319500 | 320000 | 319000 | 702 |
| 335 | 20231031 | 135900 | 49115772500 | 320000 | 320000 | 320000 | 319500 | 58 |
| 336 | 20231031 | 135800 | 49097217000 | 320000 | 319500 | 320000 | 319000 | 431 |
| 337 | 20231031 | 135700 | 48959495000 | 319500 | 319500 | 319500 | 319000 | 116 |
| 338 | 20231031 | 135600 | 48922436500 | 319500 | 319000 | 319500 | 319000 | 107 |
| 339 | 20231031 | 135500 | 48888274500 | 319500 | 319000 | 319500 | 319000 | 77 |
| 340 | 20231031 | 135400 | 48863688000 | 319500 | 319500 | 319500 | 319000 | 104 |
| 341 | 20231031 | 135300 | 48830500000 | 319000 | 319500 | 319500 | 319000 | 65 |
| 342 | 20231031 | 135200 | 48809762000 | 319000 | 319000 | 319500 | 319000 | 57 |
| 343 | 20231031 | 135100 | 48791569000 | 319000 | 319500 | 319500 | 319000 | 46 |
| 344 | 20231031 | 135000 | 48776888500 | 319000 | 320000 | 320000 | 319000 | 1292 |
| 345 | 20231031 | 134900 | 48364153000 | 320000 | 320000 | 320000 | 319500 | 105 |
| 346 | 20231031 | 134800 | 48330557500 | 320000 | 319500 | 320000 | 319500 | 121 |
| 347 | 20231031 | 134700 | 48291857500 | 320000 | 320000 | 320000 | 319500 | 126 |
| 348 | 20231031 | 134600 | 48251553500 | 320000 | 319500 | 320000 | 319500 | 80 |
| 349 | 20231031 | 134500 | 48225963500 | 320000 | 320000 | 320000 | 319500 | 92 |
| 350 | 20231031 | 134400 | 48196525000 | 320000 | 319500 | 320000 | 319500 | 51 |
| 351 | 20231031 | 134300 | 48180207000 | 319500 | 320000 | 320000 | 319500 | 111 |
| 352 | 20231031 | 134200 | 48144709000 | 320000 | 319500 | 320000 | 319500 | 40 |
| 353 | 20231031 | 134100 | 48131912000 | 320000 | 320000 | 320000 | 319500 | 107 |
| 354 | 20231031 | 134000 | 48097683000 | 320000 | 319000 | 320000 | 319000 | 262 |
| 355 | 20231031 | 133900 | 48013960500 | 319000 | 319500 | 319500 | 319000 | 45 |
| 356 | 20231031 | 133800 | 47999588500 | 319500 | 319000 | 320000 | 319000 | 1514 |
| 357 | 20231031 | 133700 | 47515876000 | 319000 | 319500 | 319500 | 319000 | 26 |
| 358 | 20231031 | 133600 | 47507575000 | 319500 | 319500 | 319500 | 319000 | 53 |
| 359 | 20231031 | 133500 | 47490657000 | 319000 | 319500 | 319500 | 319000 | 149 |
| 360 | 20231031 | 133400 | 47443105500 | 319000 | 319000 | 319000 | 319000 | 244 |
| 361 | 20231031 | 133300 | 47365269500 | 319500 | 319000 | 319500 | 319000 | 495 |
| 362 | 20231031 | 133200 | 47207354000 | 319500 | 320000 | 320000 | 319500 | 642 |
| 363 | 20231031 | 133100 | 47002226000 | 320000 | 320000 | 320000 | 319500 | 44 |
| 364 | 20231031 | 133000 | 46988149500 | 319500 | 319500 | 320000 | 319500 | 77 |
| 365 | 20231031 | 132900 | 46963537500 | 319500 | 320000 | 320000 | 319500 | 72 |
| 366 | 20231031 | 132800 | 46940513500 | 319500 | 320000 | 320500 | 319500 | 925 |
| 367 | 20231031 | 132700 | 46644529000 | 320500 | 320500 | 320500 | 320000 | 50 |
| 368 | 20231031 | 132600 | 46628515500 | 320500 | 320500 | 320500 | 320000 | 51 |
| 369 | 20231031 | 132500 | 46612184500 | 320500 | 320500 | 320500 | 320000 | 54 |
| 370 | 20231031 | 132400 | 46594878500 | 320500 | 320500 | 321000 | 320000 | 387 |
| 371 | 20231031 | 132300 | 46470877500 | 321000 | 320500 | 321000 | 320500 | 320 |
| 372 | 20231031 | 132200 | 46368244500 | 320500 | 321000 | 321000 | 320500 | 601 |
| 373 | 20231031 | 132100 | 46175613500 | 320500 | 321000 | 321000 | 320500 | 218 |
| 374 | 20231031 | 132000 | 46105727500 | 321000 | 321000 | 321000 | 320500 | 304 |
| 375 | 20231031 | 131900 | 46008156500 | 320500 | 320500 | 321000 | 320000 | 535 |
| 376 | 20231031 | 131800 | 45836680500 | 320500 | 320500 | 320500 | 320500 | 90 |
| 377 | 20231031 | 131700 | 45807835500 | 320000 | 320500 | 320500 | 320000 | 31 |
| 378 | 20231031 | 131600 | 45797902000 | 320500 | 320500 | 320500 | 320000 | 65 |
| 379 | 20231031 | 131500 | 45777086000 | 320000 | 321000 | 321000 | 320000 | 634 |
| 380 | 20231031 | 131400 | 45573898500 | 321000 | 320500 | 321000 | 320500 | 61 |
| 381 | 20231031 | 131300 | 45554319500 | 320500 | 321000 | 321000 | 320500 | 124 |
| 382 | 20231031 | 131200 | 45514541500 | 320500 | 320500 | 321000 | 320500 | 167 |
| 383 | 20231031 | 131100 | 45460991000 | 320500 | 321000 | 321000 | 320500 | 1038 |
| 384 | 20231031 | 131000 | 45127882500 | 321000 | 320000 | 321000 | 320000 | 3290 |
| 385 | 20231031 | 130900 | 44074471500 | 320000 | 320000 | 320000 | 319500 | 161 |
| 386 | 20231031 | 130800 | 44022965000 | 320000 | 319500 | 320000 | 319500 | 84 |
| 387 | 20231031 | 130700 | 43996091500 | 320000 | 320000 | 320000 | 319500 | 191 |
| 388 | 20231031 | 130600 | 43935030000 | 319500 | 320000 | 320000 | 319500 | 120 |
| 389 | 20231031 | 130500 | 43896642000 | 319500 | 320000 | 320000 | 319500 | 79 |
| 390 | 20231031 | 130400 | 43871379000 | 320000 | 320000 | 320000 | 319500 | 662 |
| 391 | 20231031 | 130300 | 43659755000 | 320000 | 319500 | 320000 | 319000 | 1393 |
| 392 | 20231031 | 130200 | 43214692500 | 319500 | 319000 | 319500 | 319000 | 68 |
| 393 | 20231031 | 130100 | 43192969500 | 319500 | 319500 | 319500 | 319000 | 80 |
| 394 | 20231031 | 130000 | 43167410000 | 319500 | 319000 | 319500 | 319000 | 72 |
| 395 | 20231031 | 125900 | 43144413000 | 319000 | 319000 | 319500 | 319000 | 78 |
| 396 | 20231031 | 125800 | 43119509500 | 319000 | 319000 | 319500 | 319000 | 143 |
| 397 | 20231031 | 125700 | 43073844000 | 319000 | 319000 | 319500 | 319000 | 77 |
| 398 | 20231031 | 125600 | 43049260000 | 319500 | 319000 | 319500 | 319000 | 118 |
| 399 | 20231031 | 125500 | 43011582000 | 319000 | 319000 | 319500 | 319000 | 219 |
| 400 | 20231031 | 125400 | 42941703500 | 319500 | 319000 | 319500 | 319000 | 100 |
| 401 | 20231031 | 125300 | 42909793000 | 319500 | 319000 | 319500 | 318500 | 773 |
| 402 | 20231031 | 125200 | 42663204500 | 319000 | 319500 | 319500 | 319000 | 88 |
| 403 | 20231031 | 125100 | 42635107000 | 319500 | 319500 | 319500 | 319000 | 95 |
| 404 | 20231031 | 125000 | 42604793000 | 319500 | 318500 | 319500 | 318500 | 856 |
| 405 | 20231031 | 124900 | 42331717500 | 318500 | 319000 | 319000 | 318500 | 131 |
| 406 | 20231031 | 124800 | 42289950000 | 318500 | 318500 | 319000 | 318500 | 87 |
| 407 | 20231031 | 124700 | 42262201000 | 318500 | 319000 | 319000 | 318500 | 117 |
| 408 | 20231031 | 124600 | 42224905500 | 319000 | 319000 | 319000 | 318500 | 91 |
| 409 | 20231031 | 124500 | 42195890000 | 318500 | 318500 | 319000 | 318000 | 544 |
| 410 | 20231031 | 124400 | 42022608500 | 318500 | 318000 | 318500 | 318000 | 125 |
| 411 | 20231031 | 124300 | 41982804000 | 318500 | 318000 | 318500 | 318000 | 104 |
| 412 | 20231031 | 124200 | 41949708000 | 318000 | 318500 | 318500 | 318000 | 162 |
| 413 | 20231031 | 124100 | 41898132500 | 318000 | 318500 | 318500 | 318000 | 87 |
| 414 | 20231031 | 124000 | 41870445500 | 318500 | 318000 | 318500 | 318000 | 48 |
| 415 | 20231031 | 123900 | 41855171500 | 318000 | 318500 | 318500 | 318000 | 16 |
| 416 | 20231031 | 123800 | 41850080000 | 318000 | 318500 | 318500 | 318000 | 89 |
| 417 | 20231031 | 123700 | 41821762000 | 318000 | 318000 | 318500 | 318000 | 90 |
| 418 | 20231031 | 123600 | 41793139500 | 318500 | 318500 | 318500 | 318000 | 32 |
| 419 | 20231031 | 123500 | 41782953500 | 318000 | 318500 | 319000 | 318000 | 835 |
| 420 | 20231031 | 123400 | 41517038500 | 318500 | 318500 | 319000 | 318500 | 103 |
| 421 | 20231031 | 123300 | 41484227000 | 318500 | 318500 | 319000 | 318500 | 55 |
| 422 | 20231031 | 123200 | 41466690000 | 318500 | 319000 | 319000 | 318500 | 71 |
| 423 | 20231031 | 123100 | 41444069500 | 319000 | 318500 | 319000 | 318500 | 62 |
| 424 | 20231031 | 123000 | 41424307000 | 318500 | 318000 | 319000 | 318000 | 371 |
| 425 | 20231031 | 122900 | 41306144500 | 318000 | 318000 | 318500 | 317500 | 135 |
| 426 | 20231031 | 122800 | 41263205500 | 318000 | 317500 | 318000 | 317500 | 154 |
| 427 | 20231031 | 122700 | 41214242500 | 318000 | 318000 | 318000 | 317500 | 187 |
| 428 | 20231031 | 122600 | 41154788500 | 317500 | 317500 | 318000 | 317500 | 83 |
| 429 | 20231031 | 122500 | 41128406500 | 318000 | 318000 | 318000 | 317500 | 88 |
| 430 | 20231031 | 122400 | 41100441500 | 318000 | 317500 | 318000 | 317500 | 53 |
| 431 | 20231031 | 122300 | 41083598000 | 317500 | 317500 | 318000 | 317500 | 126 |
| 432 | 20231031 | 122200 | 41043572500 | 317500 | 318000 | 318500 | 317500 | 861 |
| 433 | 20231031 | 122100 | 40769813000 | 318000 | 318500 | 318500 | 318000 | 159 |
| 434 | 20231031 | 122000 | 40719181000 | 318000 | 318500 | 319000 | 318000 | 525 |
| 435 | 20231031 | 121900 | 40551971000 | 318500 | 318000 | 319000 | 318000 | 324 |
| 436 | 20231031 | 121800 | 40448810000 | 318500 | 318500 | 318500 | 318000 | 146 |
| 437 | 20231031 | 121700 | 40402335000 | 318500 | 318000 | 318500 | 318000 | 125 |
| 438 | 20231031 | 121600 | 40362540500 | 318000 | 318000 | 318500 | 318000 | 257 |
| 439 | 20231031 | 121500 | 40280711500 | 318500 | 318500 | 319000 | 318000 | 606 |
| 440 | 20231031 | 121400 | 40087731500 | 318500 | 318500 | 318500 | 318000 | 80 |
| 441 | 20231031 | 121300 | 40062252000 | 318500 | 318000 | 319000 | 318000 | 137 |
| 442 | 20231031 | 121200 | 40018624500 | 318500 | 318500 | 318500 | 318000 | 297 |
| 443 | 20231031 | 121100 | 39924042500 | 318500 | 318500 | 319000 | 318500 | 347 |
| 444 | 20231031 | 121000 | 39813519000 | 318500 | 319500 | 319500 | 318500 | 448 |
| 445 | 20231031 | 120900 | 39670693500 | 319000 | 319000 | 319500 | 319000 | 504 |
| 446 | 20231031 | 120800 | 39509903500 | 319000 | 319000 | 319500 | 319000 | 55 |
| 447 | 20231031 | 120700 | 39492357000 | 319500 | 319500 | 319500 | 319000 | 75 |
| 448 | 20231031 | 120600 | 39468423500 | 319000 | 319000 | 319500 | 319000 | 64 |
| 449 | 20231031 | 120500 | 39448002000 | 319000 | 319000 | 319500 | 319000 | 133 |
| 450 | 20231031 | 120400 | 39405563000 | 319000 | 318500 | 319500 | 318500 | 422 |
| 451 | 20231031 | 120300 | 39270976500 | 319000 | 319000 | 319000 | 318500 | 50 |
| 452 | 20231031 | 120200 | 39255044000 | 318500 | 318500 | 319000 | 318500 | 106 |
| 453 | 20231031 | 120100 | 39221270000 | 318500 | 319000 | 319000 | 318500 | 36 |
| 454 | 20231031 | 120000 | 39209800000 | 319000 | 318500 | 319000 | 318000 | 115 |
| 455 | 20231031 | 115900 | 39173171000 | 318000 | 318000 | 318500 | 318000 | 458 |
| 456 | 20231031 | 115800 | 39027317000 | 318000 | 318500 | 318500 | 318000 | 98 |
| 457 | 20231031 | 115700 | 38996146000 | 318000 | 318000 | 318500 | 317500 | 158 |
| 458 | 20231031 | 115600 | 38945915500 | 318000 | 318000 | 318500 | 318000 | 169 |
| 459 | 20231031 | 115500 | 38892166000 | 318000 | 318000 | 318500 | 318000 | 138 |
| 460 | 20231031 | 115400 | 38848270000 | 318000 | 318000 | 318000 | 318000 | 357 |
| 461 | 20231031 | 115300 | 38734744000 | 318000 | 318500 | 318500 | 317500 | 1077 |
| 462 | 20231031 | 115200 | 38392335000 | 318500 | 318000 | 318500 | 318000 | 246 |
| 463 | 20231031 | 115100 | 38314102500 | 318500 | 318000 | 318500 | 318000 | 216 |
| 464 | 20231031 | 115000 | 38245376500 | 318000 | 318500 | 318500 | 318000 | 110 |
| 465 | 20231031 | 114900 | 38210384000 | 318000 | 318000 | 318500 | 318000 | 46 |
| 466 | 20231031 | 114800 | 38195753000 | 318000 | 318000 | 318500 | 318000 | 52 |
| 467 | 20231031 | 114700 | 38179208000 | 318000 | 318000 | 318500 | 318000 | 29 |
| 468 | 20231031 | 114600 | 38169984500 | 318000 | 318000 | 319000 | 318000 | 317 |
| 469 | 20231031 | 114500 | 38069061500 | 318000 | 318000 | 318500 | 317500 | 700 |
| 470 | 20231031 | 114400 | 37846466000 | 318000 | 318500 | 319000 | 318000 | 830 |
| 471 | 20231031 | 114300 | 37582127000 | 318500 | 319000 | 319000 | 318500 | 132 |
| 472 | 20231031 | 114200 | 37540041500 | 319000 | 319000 | 319500 | 319000 | 282 |
| 473 | 20231031 | 114100 | 37450076000 | 319000 | 319000 | 319500 | 319000 | 777 |
| 474 | 20231031 | 114000 | 37202199000 | 319000 | 319000 | 319500 | 319000 | 149 |
| 475 | 20231031 | 113900 | 37154635500 | 319500 | 319500 | 319500 | 319000 | 63 |
| 476 | 20231031 | 113800 | 37134523000 | 319000 | 319500 | 319500 | 319000 | 99 |
| 477 | 20231031 | 113700 | 37102927500 | 319000 | 319000 | 319500 | 319000 | 83 |
| 478 | 20231031 | 113600 | 37076430500 | 319000 | 319500 | 319500 | 319000 | 60 |
| 479 | 20231031 | 113500 | 37057272000 | 319000 | 319000 | 319500 | 319000 | 83 |
| 480 | 20231031 | 113400 | 37030792500 | 319000 | 319500 | 319500 | 319000 | 444 |
| 481 | 20231031 | 113300 | 36889134500 | 319000 | 319000 | 319500 | 319000 | 65 |
| 482 | 20231031 | 113200 | 36868392000 | 319500 | 319500 | 319500 | 319000 | 39 |
| 483 | 20231031 | 113100 | 36855934000 | 319000 | 319000 | 319500 | 319000 | 144 |
| 484 | 20231031 | 113000 | 36809986500 | 319000 | 319000 | 319500 | 319000 | 45 |
| 485 | 20231031 | 112900 | 36795621500 | 319000 | 319500 | 319500 | 319000 | 69 |
| 486 | 20231031 | 112800 | 36773599500 | 319000 | 319000 | 319500 | 318500 | 83 |
| 487 | 20231031 | 112700 | 36747121500 | 319000 | 319500 | 319500 | 318500 | 1487 |
| 488 | 20231031 | 112600 | 36272441500 | 319500 | 319500 | 320000 | 319500 | 226 |
| 489 | 20231031 | 112500 | 36200224000 | 319500 | 319500 | 320000 | 319500 | 188 |
| 490 | 20231031 | 112400 | 36140129500 | 320000 | 320000 | 320000 | 319500 | 101 |
| 491 | 20231031 | 112300 | 36107840500 | 319500 | 319500 | 320000 | 319500 | 73 |
| 492 | 20231031 | 112200 | 36084511000 | 319500 | 319500 | 320000 | 319500 | 47 |
| 493 | 20231031 | 112100 | 36069487500 | 319500 | 320000 | 320000 | 319500 | 135 |
| 494 | 20231031 | 112000 | 36026348500 | 320000 | 319500 | 320000 | 319500 | 156 |
| 495 | 20231031 | 111900 | 35976495500 | 319500 | 320000 | 320000 | 319500 | 105 |
| 496 | 20231031 | 111800 | 35942939500 | 319500 | 320000 | 320500 | 319500 | 267 |
| 497 | 20231031 | 111700 | 35857494000 | 320500 | 320000 | 320500 | 320000 | 90 |
| 498 | 20231031 | 111600 | 35828673500 | 320000 | 320500 | 321000 | 319500 | 1616 |
| 499 | 20231031 | 111500 | 35311613500 | 320500 | 320500 | 321000 | 320000 | 752 |
| 500 | 20231031 | 111400 | 35070539500 | 320500 | 321500 | 321500 | 320500 | 112 |
| 501 | 20231031 | 111300 | 35034600500 | 321500 | 321000 | 321500 | 320500 | 811 |
| 502 | 20231031 | 111200 | 34774274000 | 321000 | 321000 | 321500 | 321000 | 321 |
| 503 | 20231031 | 111100 | 34671209000 | 320500 | 320500 | 321500 | 320500 | 1693 |
| 504 | 20231031 | 111000 | 34127744000 | 320500 | 320500 | 321000 | 320000 | 1501 |
| 505 | 20231031 | 110900 | 33646638500 | 320000 | 320500 | 320500 | 320000 | 467 |
| 506 | 20231031 | 110800 | 33497196500 | 320500 | 320000 | 320500 | 320000 | 175 |
| 507 | 20231031 | 110700 | 33441140000 | 320000 | 320500 | 320500 | 319500 | 1095 |
| 508 | 20231031 | 110600 | 33090703000 | 320500 | 320000 | 320500 | 320000 | 142 |
| 509 | 20231031 | 110500 | 33045250500 | 320500 | 320500 | 320500 | 320000 | 285 |
| 510 | 20231031 | 110400 | 32953937500 | 320500 | 321000 | 321000 | 320000 | 174 |
| 511 | 20231031 | 110300 | 32898128500 | 320500 | 321000 | 321000 | 320500 | 510 |
| 512 | 20231031 | 110200 | 32734661500 | 320500 | 321000 | 321000 | 320500 | 259 |
| 513 | 20231031 | 110100 | 32651641000 | 321000 | 320500 | 321000 | 320000 | 711 |
| 514 | 20231031 | 110000 | 32423749500 | 320500 | 320000 | 320500 | 320000 | 345 |
| 515 | 20231031 | 105900 | 32313183000 | 320500 | 320500 | 320500 | 320000 | 377 |
| 516 | 20231031 | 105800 | 32192369500 | 320500 | 320500 | 320500 | 320000 | 214 |
| 517 | 20231031 | 105700 | 32123815500 | 320500 | 320500 | 320500 | 320000 | 266 |
| 518 | 20231031 | 105600 | 32038592000 | 320500 | 320000 | 320500 | 320000 | 140 |
| 519 | 20231031 | 105500 | 31993750500 | 320000 | 320000 | 320500 | 319500 | 2065 |
| 520 | 20231031 | 105400 | 31332957000 | 320000 | 319500 | 320000 | 319000 | 629 |
| 521 | 20231031 | 105300 | 31131995500 | 319500 | 319000 | 319500 | 319000 | 36 |
| 522 | 20231031 | 105200 | 31120494000 | 319500 | 319000 | 319500 | 319000 | 61 |
| 523 | 20231031 | 105100 | 31101014000 | 319000 | 318500 | 319500 | 318500 | 221 |
| 524 | 20231031 | 105000 | 31030526500 | 319000 | 319000 | 319000 | 318500 | 164 |
| 525 | 20231031 | 104900 | 30978212000 | 319000 | 320000 | 320000 | 318500 | 737 |
| 526 | 20231031 | 104800 | 30742948500 | 319500 | 319500 | 320000 | 319500 | 246 |
| 527 | 20231031 | 104700 | 30664325500 | 320000 | 320000 | 320000 | 319500 | 161 |
| 528 | 20231031 | 104600 | 30612860500 | 319500 | 319500 | 320000 | 319500 | 82 |
| 529 | 20231031 | 104500 | 30586639500 | 319500 | 320000 | 320000 | 319500 | 1192 |
| 530 | 20231031 | 104400 | 30205414000 | 319500 | 319500 | 320000 | 319500 | 230 |
| 531 | 20231031 | 104300 | 30131921500 | 319500 | 320000 | 320000 | 319500 | 148 |
| 532 | 20231031 | 104200 | 30084615000 | 320000 | 319500 | 320000 | 319500 | 78 |
| 533 | 20231031 | 104100 | 30059668500 | 320000 | 319500 | 320000 | 319000 | 180 |
| 534 | 20231031 | 104000 | 30002204500 | 319500 | 319500 | 320000 | 319000 | 544 |
| 535 | 20231031 | 103900 | 29828390000 | 319500 | 319000 | 319500 | 318500 | 1032 |
| 536 | 20231031 | 103800 | 29498909500 | 318500 | 318500 | 319000 | 318500 | 89 |
| 537 | 20231031 | 103700 | 29470548500 | 318500 | 318500 | 319000 | 318500 | 163 |
| 538 | 20231031 | 103600 | 29418622500 | 318500 | 319000 | 319000 | 318000 | 299 |
| 539 | 20231031 | 103500 | 29323396500 | 319000 | 319000 | 319500 | 318500 | 361 |
| 540 | 20231031 | 103400 | 29208299000 | 319000 | 319000 | 319500 | 318500 | 474 |
| 541 | 20231031 | 103300 | 29057113000 | 319000 | 319000 | 319500 | 319000 | 125 |
| 542 | 20231031 | 103200 | 29017225000 | 319000 | 318500 | 319500 | 318500 | 157 |
| 543 | 20231031 | 103100 | 28967146000 | 319000 | 319000 | 319500 | 318500 | 110 |
| 544 | 20231031 | 103000 | 28932055000 | 318500 | 319000 | 319500 | 318500 | 622 |
| 545 | 20231031 | 102900 | 28733650500 | 319500 | 319500 | 320000 | 319000 | 639 |
| 546 | 20231031 | 102800 | 28529508000 | 319500 | 319500 | 320000 | 319000 | 174 |
| 547 | 20231031 | 102700 | 28473913500 | 319000 | 319500 | 320000 | 319000 | 227 |
| 548 | 20231031 | 102600 | 28401389000 | 319000 | 320000 | 320000 | 319000 | 516 |
| 549 | 20231031 | 102500 | 28236467000 | 320000 | 319000 | 320500 | 319000 | 1717 |
| 550 | 20231031 | 102400 | 27687443000 | 319000 | 319000 | 319500 | 318500 | 352 |
| 551 | 20231031 | 102300 | 27575165500 | 319000 | 318500 | 319000 | 318500 | 513 |
| 552 | 20231031 | 102200 | 27411573500 | 318500 | 319000 | 319500 | 318500 | 335 |
| 553 | 20231031 | 102100 | 27304757500 | 319000 | 319000 | 319500 | 318500 | 385 |
| 554 | 20231031 | 102000 | 27181931000 | 319500 | 319000 | 319500 | 318500 | 917 |
| 555 | 20231031 | 101900 | 26889336000 | 319500 | 319000 | 319500 | 319000 | 318 |
| 556 | 20231031 | 101800 | 26787878000 | 319500 | 319000 | 319500 | 318500 | 525 |
| 557 | 20231031 | 101700 | 26620405000 | 318500 | 318500 | 319000 | 318500 | 165 |
| 558 | 20231031 | 101600 | 26567836500 | 318500 | 318500 | 319000 | 318500 | 270 |
| 559 | 20231031 | 101500 | 26481833000 | 318500 | 318000 | 319000 | 318000 | 574 |
| 560 | 20231031 | 101400 | 26299012000 | 318000 | 318000 | 318500 | 318000 | 62 |
| 561 | 20231031 | 101300 | 26279287500 | 318000 | 318000 | 318500 | 318000 | 111 |
| 562 | 20231031 | 101200 | 26243970000 | 318000 | 319000 | 319000 | 318000 | 445 |
| 563 | 20231031 | 101100 | 26102261500 | 319000 | 318000 | 319000 | 318000 | 433 |
| 564 | 20231031 | 101000 | 25964444500 | 317500 | 318500 | 318500 | 317500 | 498 |
| 565 | 20231031 | 100900 | 25806098000 | 318500 | 318000 | 318500 | 318000 | 176 |
| 566 | 20231031 | 100800 | 25750123000 | 318500 | 317500 | 318500 | 317500 | 391 |
| 567 | 20231031 | 100700 | 25625774000 | 318000 | 317500 | 318000 | 317000 | 765 |
| 568 | 20231031 | 100600 | 25382832000 | 317500 | 317500 | 318000 | 317000 | 264 |
| 569 | 20231031 | 100500 | 25299009500 | 317000 | 316500 | 317500 | 316500 | 498 |
| 570 | 20231031 | 100400 | 25141140500 | 317000 | 317000 | 317000 | 316500 | 245 |
| 571 | 20231031 | 100300 | 25063505500 | 317000 | 317500 | 317500 | 316500 | 435 |
| 572 | 20231031 | 100200 | 24925516500 | 317500 | 317000 | 318000 | 317000 | 266 |
| 573 | 20231031 | 100100 | 24841087000 | 317500 | 316500 | 317500 | 316000 | 444 |
| 574 | 20231031 | 100000 | 24700419000 | 316500 | 315500 | 316500 | 315500 | 219 |
| 575 | 20231031 | 095900 | 24631229500 | 315500 | 316000 | 316500 | 315500 | 339 |
| 576 | 20231031 | 095800 | 24524128500 | 316000 | 317000 | 317000 | 315500 | 415 |
| 577 | 20231031 | 095700 | 24392898000 | 317000 | 316000 | 317000 | 315500 | 1090 |
| 578 | 20231031 | 095600 | 24048303500 | 316000 | 316500 | 317000 | 316000 | 344 |
| 579 | 20231031 | 095500 | 23939418000 | 316000 | 316500 | 317000 | 316000 | 240 |
| 580 | 20231031 | 095400 | 23863460000 | 316500 | 317000 | 317500 | 316500 | 390 |
| 581 | 20231031 | 095300 | 23739821000 | 316500 | 318000 | 318000 | 316500 | 820 |
| 582 | 20231031 | 095200 | 23479767500 | 317500 | 317000 | 318000 | 317000 | 334 |
| 583 | 20231031 | 095100 | 23373776000 | 317000 | 317000 | 318000 | 317000 | 473 |
| 584 | 20231031 | 095000 | 23223701500 | 317000 | 317500 | 318000 | 317000 | 423 |
| 585 | 20231031 | 094900 | 23089445000 | 317500 | 318500 | 319000 | 317500 | 627 |
| 586 | 20231031 | 094800 | 22890009500 | 318500 | 318000 | 319000 | 318000 | 307 |
| 587 | 20231031 | 094700 | 22792255000 | 318000 | 318500 | 319000 | 318000 | 276 |
| 588 | 20231031 | 094600 | 22704305500 | 318500 | 319000 | 319500 | 318000 | 190 |
| 589 | 20231031 | 094500 | 22643730000 | 319000 | 318500 | 319000 | 318000 | 598 |
| 590 | 20231031 | 094400 | 22453261500 | 318500 | 320000 | 320000 | 318500 | 674 |
| 591 | 20231031 | 094300 | 22238119000 | 319500 | 320000 | 320500 | 319500 | 300 |
| 592 | 20231031 | 094200 | 22142110000 | 320000 | 320500 | 320500 | 319500 | 359 |
| 593 | 20231031 | 094100 | 22027249500 | 320000 | 320000 | 320500 | 319500 | 254 |
| 594 | 20231031 | 094000 | 21945988000 | 320000 | 321000 | 321000 | 320000 | 1127 |
| 595 | 20231031 | 093900 | 21584637000 | 321500 | 320500 | 321500 | 320500 | 723 |
| 596 | 20231031 | 093800 | 21352542500 | 320500 | 321000 | 321000 | 320500 | 431 |
| 597 | 20231031 | 093700 | 21214207000 | 321000 | 321500 | 322000 | 320000 | 1820 |
| 598 | 20231031 | 093600 | 20629996000 | 321500 | 319500 | 321500 | 319500 | 3310 |
| 599 | 20231031 | 093500 | 19567715000 | 320000 | 320000 | 320000 | 319500 | 317 |
| 600 | 20231031 | 093400 | 19466327000 | 319500 | 318500 | 320000 | 318500 | 2214 |
| 601 | 20231031 | 093300 | 18758705500 | 318500 | 318500 | 319000 | 318000 | 441 |
| 602 | 20231031 | 093200 | 18618264000 | 318500 | 319000 | 319500 | 318500 | 328 |
| 603 | 20231031 | 093100 | 18513630500 | 319500 | 319500 | 319500 | 319000 | 497 |
| 604 | 20231031 | 093000 | 18354848000 | 320000 | 319500 | 320000 | 319000 | 687 |
| 605 | 20231031 | 092900 | 18135355000 | 320000 | 319000 | 320000 | 318500 | 771 |
| 606 | 20231031 | 092800 | 17889168000 | 319000 | 318500 | 319500 | 318000 | 1323 |
| 607 | 20231031 | 092700 | 17467138000 | 318000 | 317500 | 318500 | 317000 | 878 |
| 608 | 20231031 | 092600 | 17188149000 | 317500 | 317500 | 318000 | 317000 | 600 |
| 609 | 20231031 | 092500 | 16997544500 | 318000 | 318000 | 318000 | 317000 | 865 |
| 610 | 20231031 | 092400 | 16722695000 | 318000 | 319000 | 319000 | 318000 | 1020 |
| 611 | 20231031 | 092300 | 16398016500 | 319000 | 319000 | 319500 | 318500 | 433 |
| 612 | 20231031 | 092200 | 16259911000 | 319000 | 319500 | 319500 | 319000 | 502 |
| 613 | 20231031 | 092100 | 16099704000 | 320000 | 318500 | 320000 | 318500 | 1259 |
| 614 | 20231031 | 092000 | 15697637000 | 319000 | 318500 | 319500 | 318500 | 489 |
| 615 | 20231031 | 091900 | 15541757000 | 318500 | 320000 | 320000 | 318500 | 1489 |
| 616 | 20231031 | 091800 | 15066352500 | 319500 | 319500 | 320500 | 319500 | 1441 |
| 617 | 20231031 | 091700 | 14605229000 | 319500 | 321000 | 321500 | 319000 | 2471 |
| 618 | 20231031 | 091600 | 13813183000 | 321500 | 321000 | 322000 | 320500 | 3405 |
| 619 | 20231031 | 091500 | 12719533000 | 321000 | 318500 | 321000 | 318500 | 3682 |
| 620 | 20231031 | 091400 | 11540972000 | 318500 | 318500 | 319500 | 318500 | 924 |
| 621 | 20231031 | 091300 | 11246215500 | 319000 | 319000 | 320000 | 318500 | 2572 |
| 622 | 20231031 | 091200 | 10425685000 | 319000 | 319500 | 320500 | 319000 | 2287 |
| 623 | 20231031 | 091100 | 9694204000 | 319000 | 319500 | 320500 | 319000 | 2822 |
| 624 | 20231031 | 091000 | 8791669000 | 320000 | 318500 | 320000 | 318000 | 3400 |
| 625 | 20231031 | 090900 | 7706129000 | 318500 | 317000 | 319000 | 317000 | 4376 |
| 626 | 20231031 | 090800 | 6314565500 | 317000 | 316000 | 317500 | 315500 | 1900 |
| 627 | 20231031 | 090700 | 5713013500 | 316000 | 316500 | 316500 | 315500 | 1078 |
| 628 | 20231031 | 090600 | 5372360500 | 316000 | 317000 | 317000 | 316000 | 954 |
| 629 | 20231031 | 090500 | 5070444500 | 316500 | 316000 | 317000 | 316000 | 2108 |
| 630 | 20231031 | 090400 | 4403165000 | 316000 | 316500 | 317000 | 315500 | 825 |
| 631 | 20231031 | 090300 | 4142283500 | 317000 | 313500 | 317000 | 313500 | 3521 |
| 632 | 20231031 | 090200 | 3029760500 | 313500 | 316500 | 316500 | 313500 | 2222 |
| 633 | 20231031 | 090100 | 2330430500 | 316500 | 317000 | 317500 | 314500 | 2060 |
| 634 | 20231031 | 090000 | 1678493000 | 316500 | 314000 | 317000 | 314000 | 5328 |