KissMeData/051900/min/candle-20240404.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240404	200500	39868499000	383000	383000	383000	383000	3038
3	20240404	200400	39868499000	383000	383000	383000	383000	0
4	20240404	200300	39868499000	383000	383000	383000	383000	0
5	20240404	200200	39868499000	383000	383000	383000	383000	0
6	20240404	200100	39868499000	383000	383000	383000	383000	0
7	20240404	200000	39868499000	383000	383000	383000	383000	0
8	20240404	195900	39868499000	383000	383000	383000	383000	0
9	20240404	195800	39868499000	383000	383000	383000	383000	0
10	20240404	195700	39868499000	383000	383000	383000	383000	0
11	20240404	195600	39868499000	383000	383000	383000	383000	0
12	20240404	195500	39868499000	383000	383000	383000	383000	0
13	20240404	195400	39868499000	383000	383000	383000	383000	0
14	20240404	195300	39868499000	383000	383000	383000	383000	0
15	20240404	195200	39868499000	383000	383000	383000	383000	0
16	20240404	195100	39868499000	383000	383000	383000	383000	0
17	20240404	195000	39868499000	383000	383000	383000	383000	0
18	20240404	194900	39868499000	383000	383000	383000	383000	0
19	20240404	194800	39868499000	383000	383000	383000	383000	0
20	20240404	194700	39868499000	383000	383000	383000	383000	0
21	20240404	194600	39868499000	383000	383000	383000	383000	0
22	20240404	194500	39868499000	383000	383000	383000	383000	0
23	20240404	194400	39868499000	383000	383000	383000	383000	0
24	20240404	194300	39868499000	383000	383000	383000	383000	0
25	20240404	194200	39868499000	383000	383000	383000	383000	0
26	20240404	194100	39868499000	383000	383000	383000	383000	0
27	20240404	194000	39868499000	383000	383000	383000	383000	0
28	20240404	193900	39868499000	383000	383000	383000	383000	0
29	20240404	193800	39868499000	383000	383000	383000	383000	0
30	20240404	193700	39868499000	383000	383000	383000	383000	0
31	20240404	193600	39868499000	383000	383000	383000	383000	0
32	20240404	193500	39868499000	383000	383000	383000	383000	3038
33	20240404	193400	39868499000	383000	383000	383000	383000	0
34	20240404	193300	39868499000	383000	383000	383000	383000	0
35	20240404	193200	39868499000	383000	383000	383000	383000	0
36	20240404	193100	39868499000	383000	383000	383000	383000	0
37	20240404	193000	39868499000	383000	383000	383000	383000	0
38	20240404	192900	39868499000	383000	383000	383000	383000	0
39	20240404	192800	39868499000	383000	383000	383000	383000	0
40	20240404	192700	39868499000	383000	383000	383000	383000	0
41	20240404	192600	39868499000	383000	383000	383000	383000	0
42	20240404	192500	39868499000	383000	383000	383000	383000	0
43	20240404	192400	39868499000	383000	383000	383000	383000	0
44	20240404	192300	39868499000	383000	383000	383000	383000	0
45	20240404	192200	39868499000	383000	383000	383000	383000	0
46	20240404	192100	39868499000	383000	383000	383000	383000	0
47	20240404	192000	39868499000	383000	383000	383000	383000	0
48	20240404	191900	39868499000	383000	383000	383000	383000	0
49	20240404	191800	39868499000	383000	383000	383000	383000	0
50	20240404	191700	39868499000	383000	383000	383000	383000	0
51	20240404	191600	39868499000	383000	383000	383000	383000	0
52	20240404	191500	39868499000	383000	383000	383000	383000	0
53	20240404	191400	39868499000	383000	383000	383000	383000	0
54	20240404	191300	39868499000	383000	383000	383000	383000	0
55	20240404	191200	39868499000	383000	383000	383000	383000	0
56	20240404	191100	39868499000	383000	383000	383000	383000	0
57	20240404	191000	39868499000	383000	383000	383000	383000	0
58	20240404	190900	39868499000	383000	383000	383000	383000	0
59	20240404	190800	39868499000	383000	383000	383000	383000	0
60	20240404	190700	39868499000	383000	383000	383000	383000	0
61	20240404	190600	39868499000	383000	383000	383000	383000	0
62	20240404	190500	39868499000	383000	383000	383000	383000	3038
63	20240404	190400	39868499000	383000	383000	383000	383000	0
64	20240404	190300	39868499000	383000	383000	383000	383000	0
65	20240404	190200	39868499000	383000	383000	383000	383000	0
66	20240404	190100	39868499000	383000	383000	383000	383000	0
67	20240404	190000	39868499000	383000	383000	383000	383000	0
68	20240404	185900	39868499000	383000	383000	383000	383000	0
69	20240404	185800	39868499000	383000	383000	383000	383000	0
70	20240404	185700	39868499000	383000	383000	383000	383000	0
71	20240404	185600	39868499000	383000	383000	383000	383000	0
72	20240404	185500	39868499000	383000	383000	383000	383000	0
73	20240404	185400	39868499000	383000	383000	383000	383000	0
74	20240404	185300	39868499000	383000	383000	383000	383000	0
75	20240404	185200	39868499000	383000	383000	383000	383000	0
76	20240404	185100	39868499000	383000	383000	383000	383000	0
77	20240404	185000	39868499000	383000	383000	383000	383000	0
78	20240404	184900	39868499000	383000	383000	383000	383000	0
79	20240404	184800	39868499000	383000	383000	383000	383000	0
80	20240404	184700	39868499000	383000	383000	383000	383000	0
81	20240404	184600	39868499000	383000	383000	383000	383000	0
82	20240404	184500	39868499000	383000	383000	383000	383000	0
83	20240404	184400	39868499000	383000	383000	383000	383000	0
84	20240404	184300	39868499000	383000	383000	383000	383000	0
85	20240404	184200	39868499000	383000	383000	383000	383000	0
86	20240404	184100	39868499000	383000	383000	383000	383000	0
87	20240404	184000	39868499000	383000	383000	383000	383000	0
88	20240404	183900	39868499000	383000	383000	383000	383000	0
89	20240404	183800	39868499000	383000	383000	383000	383000	0
90	20240404	183700	39868499000	383000	383000	383000	383000	0
91	20240404	183600	39868499000	383000	383000	383000	383000	0