36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 193100 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 3455 |
| 3 | 20240610 | 193000 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 4 | 20240610 | 192900 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 5 | 20240610 | 192800 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 6 | 20240610 | 192700 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 7 | 20240610 | 192600 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 8 | 20240610 | 192500 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 9 | 20240610 | 192400 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 10 | 20240610 | 192300 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 11 | 20240610 | 192200 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 12 | 20240610 | 192100 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 13 | 20240610 | 192000 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 14 | 20240610 | 191900 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 15 | 20240610 | 191800 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 16 | 20240610 | 191700 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 17 | 20240610 | 191600 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 18 | 20240610 | 191500 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 19 | 20240610 | 191400 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 20 | 20240610 | 191300 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 21 | 20240610 | 191200 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 22 | 20240610 | 191100 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 23 | 20240610 | 191000 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 24 | 20240610 | 190900 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 25 | 20240610 | 190800 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 26 | 20240610 | 190700 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 27 | 20240610 | 190600 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 28 | 20240610 | 190500 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 29 | 20240610 | 190400 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 30 | 20240610 | 190300 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 31 | 20240610 | 190200 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 32 | 20240610 | 190100 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 3455 |
| 33 | 20240610 | 190000 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 34 | 20240610 | 185900 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 35 | 20240610 | 185800 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 36 | 20240610 | 185700 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 37 | 20240610 | 185600 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 38 | 20240610 | 185500 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 39 | 20240610 | 185400 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 40 | 20240610 | 185300 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 41 | 20240610 | 185200 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 42 | 20240610 | 185100 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 43 | 20240610 | 185000 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 44 | 20240610 | 184900 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 45 | 20240610 | 184800 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 46 | 20240610 | 184700 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 47 | 20240610 | 184600 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 48 | 20240610 | 184500 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 49 | 20240610 | 184400 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 50 | 20240610 | 184300 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 51 | 20240610 | 184200 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 52 | 20240610 | 184100 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 53 | 20240610 | 184000 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 54 | 20240610 | 183900 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 55 | 20240610 | 183800 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 56 | 20240610 | 183700 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 57 | 20240610 | 183600 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 58 | 20240610 | 183500 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 59 | 20240610 | 183400 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 60 | 20240610 | 183300 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 61 | 20240610 | 183200 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 62 | 20240610 | 183100 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 3455 |
| 63 | 20240610 | 183000 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 64 | 20240610 | 182900 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 65 | 20240610 | 182800 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 66 | 20240610 | 182700 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 67 | 20240610 | 182600 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 68 | 20240610 | 182500 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 69 | 20240610 | 182400 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 70 | 20240610 | 182300 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 71 | 20240610 | 182200 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 72 | 20240610 | 182100 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 73 | 20240610 | 182000 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 74 | 20240610 | 181900 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 75 | 20240610 | 181800 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 76 | 20240610 | 181700 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 77 | 20240610 | 181600 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 78 | 20240610 | 181500 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 79 | 20240610 | 181400 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 80 | 20240610 | 181300 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 81 | 20240610 | 181200 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 82 | 20240610 | 181100 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 83 | 20240610 | 181000 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 84 | 20240610 | 180900 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 85 | 20240610 | 180800 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 86 | 20240610 | 180700 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 87 | 20240610 | 180600 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 88 | 20240610 | 180500 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 89 | 20240610 | 180400 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 90 | 20240610 | 180300 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 91 | 20240610 | 180200 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 92 | 20240610 | 180100 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 3455 |
| 93 | 20240610 | 180000 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 94 | 20240610 | 175900 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 95 | 20240610 | 175800 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 96 | 20240610 | 175700 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 97 | 20240610 | 175600 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 98 | 20240610 | 175500 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 99 | 20240610 | 175400 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 100 | 20240610 | 175300 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 101 | 20240610 | 175200 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 102 | 20240610 | 175100 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 103 | 20240610 | 175000 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 104 | 20240610 | 174900 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 105 | 20240610 | 174800 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 106 | 20240610 | 174700 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 107 | 20240610 | 174600 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 108 | 20240610 | 174500 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 109 | 20240610 | 174400 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 110 | 20240610 | 174300 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 111 | 20240610 | 174200 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 112 | 20240610 | 174100 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 113 | 20240610 | 174000 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 114 | 20240610 | 173900 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 115 | 20240610 | 173800 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 116 | 20240610 | 173700 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 117 | 20240610 | 173600 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 118 | 20240610 | 173500 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 119 | 20240610 | 173400 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 120 | 20240610 | 173300 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 121 | 20240610 | 173200 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 122 | 20240610 | 173100 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 3455 |
| 123 | 20240610 | 173000 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 124 | 20240610 | 172900 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 125 | 20240610 | 172800 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 126 | 20240610 | 172700 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 127 | 20240610 | 172600 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 128 | 20240610 | 172500 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 129 | 20240610 | 172400 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 130 | 20240610 | 172300 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 131 | 20240610 | 172200 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 132 | 20240610 | 172100 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 133 | 20240610 | 172000 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 134 | 20240610 | 171900 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 135 | 20240610 | 171800 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 136 | 20240610 | 171700 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 137 | 20240610 | 171600 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 138 | 20240610 | 171500 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 139 | 20240610 | 171400 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 140 | 20240610 | 171300 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 141 | 20240610 | 171200 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 142 | 20240610 | 171100 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 143 | 20240610 | 171000 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 144 | 20240610 | 170900 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 145 | 20240610 | 170800 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 146 | 20240610 | 170700 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 147 | 20240610 | 170600 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 148 | 20240610 | 170500 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 149 | 20240610 | 170400 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 150 | 20240610 | 170300 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 151 | 20240610 | 170200 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 152 | 20240610 | 170100 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 3455 |
| 153 | 20240610 | 170000 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 154 | 20240610 | 165900 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 155 | 20240610 | 165800 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 156 | 20240610 | 165700 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 157 | 20240610 | 165600 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 158 | 20240610 | 165500 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 159 | 20240610 | 165400 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 160 | 20240610 | 165300 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 161 | 20240610 | 165200 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 162 | 20240610 | 165100 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 163 | 20240610 | 165000 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 164 | 20240610 | 164900 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 165 | 20240610 | 164800 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 166 | 20240610 | 164700 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 167 | 20240610 | 164600 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 168 | 20240610 | 164500 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 169 | 20240610 | 164400 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 170 | 20240610 | 164300 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 171 | 20240610 | 164200 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 172 | 20240610 | 164100 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 173 | 20240610 | 164000 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 174 | 20240610 | 163900 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 175 | 20240610 | 163800 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 176 | 20240610 | 163700 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 177 | 20240610 | 163600 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 178 | 20240610 | 163500 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 179 | 20240610 | 163400 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 180 | 20240610 | 163300 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 181 | 20240610 | 163200 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 182 | 20240610 | 163100 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 3455 |
| 183 | 20240610 | 163000 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 184 | 20240610 | 162900 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 185 | 20240610 | 162800 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 186 | 20240610 | 162700 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 187 | 20240610 | 162600 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 188 | 20240610 | 162500 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 189 | 20240610 | 162400 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 190 | 20240610 | 162300 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 191 | 20240610 | 162200 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 192 | 20240610 | 162100 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 193 | 20240610 | 162000 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 194 | 20240610 | 161900 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 195 | 20240610 | 161800 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 196 | 20240610 | 161700 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 197 | 20240610 | 161600 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 198 | 20240610 | 161500 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 199 | 20240610 | 161400 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 200 | 20240610 | 161300 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 201 | 20240610 | 161200 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 202 | 20240610 | 161100 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 203 | 20240610 | 161000 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 204 | 20240610 | 160900 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 205 | 20240610 | 160800 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 206 | 20240610 | 160700 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 207 | 20240610 | 160600 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 208 | 20240610 | 160500 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 209 | 20240610 | 160400 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 210 | 20240610 | 160300 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 211 | 20240610 | 160200 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 212 | 20240610 | 160100 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 3455 |
| 213 | 20240610 | 160000 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 214 | 20240610 | 155900 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 215 | 20240610 | 155800 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 216 | 20240610 | 155700 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 217 | 20240610 | 155600 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 218 | 20240610 | 155500 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 219 | 20240610 | 155400 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 220 | 20240610 | 155300 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 221 | 20240610 | 155200 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 222 | 20240610 | 155100 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 223 | 20240610 | 155000 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 224 | 20240610 | 154900 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 225 | 20240610 | 154800 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 226 | 20240610 | 154700 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 227 | 20240610 | 154600 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 228 | 20240610 | 154500 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 229 | 20240610 | 154400 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 230 | 20240610 | 154300 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 231 | 20240610 | 154200 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 232 | 20240610 | 154100 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 233 | 20240610 | 154000 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 234 | 20240610 | 153900 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 235 | 20240610 | 153800 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 236 | 20240610 | 153700 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 237 | 20240610 | 153600 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 238 | 20240610 | 153500 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 239 | 20240610 | 153400 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 240 | 20240610 | 153300 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 241 | 20240610 | 153200 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 242 | 20240610 | 153100 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 3455 |
| 243 | 20240610 | 153000 | 26273922000 | 400000 | 400000 | 400000 | 400000 | 3455 |
| 244 | 20240610 | 152900 | 24891922000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 245 | 20240610 | 152800 | 24891922000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 246 | 20240610 | 152700 | 24891922000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 247 | 20240610 | 152600 | 24891922000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 248 | 20240610 | 152500 | 24891922000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 249 | 20240610 | 152400 | 24891922000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 250 | 20240610 | 152300 | 24891922000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 251 | 20240610 | 152200 | 24891922000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 252 | 20240610 | 152100 | 24891922000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 253 | 20240610 | 152000 | 24891922000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 254 | 20240610 | 151900 | 24891922000 | 401500 | 402000 | 402000 | 401500 | 80 |
| 255 | 20240610 | 151800 | 24859776000 | 401500 | 401000 | 401500 | 401000 | 251 |
| 256 | 20240610 | 151700 | 24759007500 | 401000 | 400000 | 401000 | 400000 | 505 |
| 257 | 20240610 | 151600 | 24556800500 | 400000 | 400000 | 400500 | 400000 | 258 |
| 258 | 20240610 | 151500 | 24453539500 | 400000 | 399500 | 400500 | 399500 | 828 |
| 259 | 20240610 | 151400 | 24122359000 | 399500 | 399500 | 400000 | 399500 | 290 |
| 260 | 20240610 | 151300 | 24006485500 | 400000 | 399500 | 400500 | 399500 | 166 |
| 261 | 20240610 | 151200 | 23940150000 | 399500 | 400500 | 400500 | 399500 | 924 |
| 262 | 20240610 | 151100 | 23570631000 | 400000 | 400000 | 400500 | 400000 | 401 |
| 263 | 20240610 | 151000 | 23410211000 | 400000 | 400000 | 400500 | 400000 | 460 |
| 264 | 20240610 | 150900 | 23226204000 | 400000 | 400000 | 400500 | 400000 | 213 |
| 265 | 20240610 | 150800 | 23140975000 | 400000 | 400000 | 400500 | 400000 | 252 |
| 266 | 20240610 | 150700 | 23040119000 | 400000 | 400000 | 400500 | 400000 | 430 |
| 267 | 20240610 | 150600 | 22867981500 | 400000 | 400500 | 401000 | 400000 | 850 |
| 268 | 20240610 | 150500 | 22527587000 | 401000 | 400500 | 401000 | 400500 | 242 |
| 269 | 20240610 | 150400 | 22430654000 | 401000 | 400500 | 401000 | 400500 | 208 |
| 270 | 20240610 | 150300 | 22347342500 | 400500 | 401000 | 401500 | 400500 | 551 |
| 271 | 20240610 | 150200 | 22126419500 | 401000 | 401000 | 401500 | 401000 | 305 |
| 272 | 20240610 | 150100 | 22004107000 | 401500 | 401000 | 401500 | 401000 | 58 |
| 273 | 20240610 | 150000 | 21980845000 | 401000 | 401500 | 401500 | 401000 | 309 |
| 274 | 20240610 | 145900 | 21856819000 | 401500 | 401000 | 401500 | 401000 | 109 |
| 275 | 20240610 | 145800 | 21813098500 | 401000 | 401000 | 401500 | 401000 | 113 |
| 276 | 20240610 | 145700 | 21767782000 | 401000 | 401000 | 401500 | 401000 | 108 |
| 277 | 20240610 | 145600 | 21724461000 | 401000 | 401000 | 401500 | 401000 | 118 |
| 278 | 20240610 | 145500 | 21677131500 | 401000 | 401500 | 402000 | 401000 | 154 |
| 279 | 20240610 | 145400 | 21615308000 | 402000 | 401500 | 402000 | 401500 | 115 |
| 280 | 20240610 | 145300 | 21569123000 | 401500 | 401500 | 402000 | 401500 | 84 |
| 281 | 20240610 | 145200 | 21535387500 | 402000 | 402000 | 402000 | 401500 | 95 |
| 282 | 20240610 | 145100 | 21497236500 | 401500 | 401000 | 401500 | 401000 | 330 |
| 283 | 20240610 | 145000 | 21364789500 | 401000 | 401000 | 401500 | 401000 | 108 |
| 284 | 20240610 | 144900 | 21321475000 | 401000 | 401000 | 401500 | 401000 | 473 |
| 285 | 20240610 | 144800 | 21131784000 | 401000 | 401000 | 401500 | 401000 | 124 |
| 286 | 20240610 | 144700 | 21082056000 | 401000 | 401500 | 401500 | 401000 | 437 |
| 287 | 20240610 | 144600 | 20906806000 | 401000 | 401000 | 402000 | 401000 | 93 |
| 288 | 20240610 | 144500 | 20869508000 | 401000 | 401500 | 402000 | 401000 | 80 |
| 289 | 20240610 | 144400 | 20837387000 | 401500 | 401500 | 402000 | 401500 | 96 |
| 290 | 20240610 | 144300 | 20798839000 | 401500 | 401500 | 402000 | 401000 | 154 |
| 291 | 20240610 | 144200 | 20736994000 | 401000 | 401000 | 401500 | 401000 | 102 |
| 292 | 20240610 | 144100 | 20696082500 | 401000 | 401000 | 401500 | 401000 | 71 |
| 293 | 20240610 | 144000 | 20667610000 | 401500 | 400500 | 401500 | 400500 | 119 |
| 294 | 20240610 | 143900 | 20619905000 | 400500 | 401000 | 401000 | 400500 | 88 |
| 295 | 20240610 | 143800 | 20584647000 | 401000 | 401000 | 401500 | 400500 | 110 |
| 296 | 20240610 | 143700 | 20540545000 | 401000 | 401000 | 401000 | 400500 | 71 |
| 297 | 20240610 | 143600 | 20512096500 | 400500 | 400500 | 401000 | 400500 | 287 |
| 298 | 20240610 | 143500 | 20397025500 | 400500 | 400500 | 401000 | 400500 | 118 |
| 299 | 20240610 | 143400 | 20349754500 | 400500 | 400500 | 401000 | 400500 | 80 |
| 300 | 20240610 | 143300 | 20317704000 | 400500 | 400500 | 401000 | 400500 | 227 |
| 301 | 20240610 | 143200 | 20226712000 | 400500 | 401000 | 401000 | 400500 | 187 |
| 302 | 20240610 | 143100 | 20151816500 | 400500 | 400500 | 401000 | 400500 | 209 |
| 303 | 20240610 | 143000 | 20068104000 | 400500 | 400500 | 401000 | 400500 | 107 |
| 304 | 20240610 | 142900 | 20025244000 | 400500 | 400500 | 401000 | 400500 | 125 |
| 305 | 20240610 | 142800 | 19975169000 | 400500 | 400500 | 401000 | 400500 | 109 |
| 306 | 20240610 | 142700 | 19931496500 | 401000 | 400500 | 401000 | 400500 | 141 |
| 307 | 20240610 | 142600 | 19875008500 | 400500 | 400500 | 401000 | 400500 | 185 |
| 308 | 20240610 | 142500 | 19800886500 | 400500 | 400500 | 401000 | 400500 | 108 |
| 309 | 20240610 | 142400 | 19757625000 | 400500 | 401000 | 401500 | 400500 | 250 |
| 310 | 20240610 | 142300 | 19657374500 | 401000 | 401000 | 402000 | 401000 | 92 |
| 311 | 20240610 | 142200 | 19620461000 | 401000 | 401500 | 402000 | 401000 | 376 |
| 312 | 20240610 | 142100 | 19469550500 | 401000 | 401500 | 401500 | 400500 | 135 |
| 313 | 20240610 | 142000 | 19415414000 | 401000 | 400500 | 401500 | 400500 | 229 |
| 314 | 20240610 | 141900 | 19323610000 | 400500 | 401000 | 401000 | 400500 | 95 |
| 315 | 20240610 | 141800 | 19285557500 | 400500 | 401000 | 401500 | 400500 | 426 |
| 316 | 20240610 | 141700 | 19114756500 | 401000 | 401000 | 401500 | 401000 | 45 |
| 317 | 20240610 | 141600 | 19096706500 | 401000 | 401000 | 401500 | 401000 | 131 |
| 318 | 20240610 | 141500 | 19044156500 | 401500 | 401000 | 401500 | 401000 | 203 |
| 319 | 20240610 | 141400 | 18962749500 | 401000 | 401500 | 402000 | 401000 | 187 |
| 320 | 20240610 | 141300 | 18887667500 | 401500 | 401500 | 402000 | 401500 | 137 |
| 321 | 20240610 | 141200 | 18832655000 | 401500 | 401500 | 402000 | 401500 | 121 |
| 322 | 20240610 | 141100 | 18784068500 | 401500 | 401500 | 402000 | 401500 | 81 |
| 323 | 20240610 | 141000 | 18751533500 | 401500 | 402000 | 402000 | 401500 | 233 |
| 324 | 20240610 | 140900 | 18657911000 | 402000 | 401500 | 402000 | 401500 | 196 |
| 325 | 20240610 | 140800 | 18579151000 | 401500 | 401500 | 402000 | 401500 | 93 |
| 326 | 20240610 | 140700 | 18541806500 | 401500 | 402000 | 402000 | 401500 | 278 |
| 327 | 20240610 | 140600 | 18430080000 | 402000 | 402000 | 402500 | 402000 | 59 |
| 328 | 20240610 | 140500 | 18406360500 | 402000 | 402500 | 403000 | 402000 | 363 |
| 329 | 20240610 | 140400 | 18260285000 | 403000 | 402500 | 403000 | 402500 | 77 |
| 330 | 20240610 | 140300 | 18229274500 | 402500 | 402500 | 403000 | 402500 | 93 |
| 331 | 20240610 | 140200 | 18191841500 | 402500 | 402500 | 403000 | 402500 | 87 |
| 332 | 20240610 | 140100 | 18156809500 | 402500 | 402000 | 402500 | 402000 | 160 |
| 333 | 20240610 | 140000 | 18092438500 | 402000 | 403000 | 403000 | 402000 | 119 |
| 334 | 20240610 | 135900 | 18044546500 | 403000 | 402000 | 403000 | 402000 | 72 |
| 335 | 20240610 | 135800 | 18015566500 | 402500 | 402000 | 403000 | 402000 | 80 |
| 336 | 20240610 | 135700 | 17983379000 | 402000 | 402000 | 403000 | 402000 | 119 |
| 337 | 20240610 | 135600 | 17935508000 | 402000 | 402500 | 402500 | 402000 | 114 |
| 338 | 20240610 | 135500 | 17889646500 | 402500 | 402500 | 403000 | 402500 | 159 |
| 339 | 20240610 | 135400 | 17825646500 | 402500 | 403000 | 403000 | 402000 | 71 |
| 340 | 20240610 | 135300 | 17797078500 | 403000 | 403000 | 403000 | 402000 | 136 |
| 341 | 20240610 | 135200 | 17742341500 | 402500 | 402500 | 403000 | 402000 | 321 |
| 342 | 20240610 | 135100 | 17613129500 | 402500 | 403000 | 403500 | 402500 | 71 |
| 343 | 20240610 | 135000 | 17584529500 | 403000 | 402500 | 403000 | 402500 | 104 |
| 344 | 20240610 | 134900 | 17542646500 | 402500 | 403000 | 403000 | 402500 | 80 |
| 345 | 20240610 | 134800 | 17510422000 | 403000 | 403500 | 403500 | 403000 | 60 |
| 346 | 20240610 | 134700 | 17486236500 | 403500 | 403500 | 404000 | 403000 | 80 |
| 347 | 20240610 | 134600 | 17453956500 | 404000 | 403000 | 404000 | 403000 | 76 |
| 348 | 20240610 | 134500 | 17423310500 | 403000 | 403500 | 403500 | 403000 | 50 |
| 349 | 20240610 | 134400 | 17403159000 | 403000 | 403500 | 404000 | 403000 | 101 |
| 350 | 20240610 | 134300 | 17362420000 | 403500 | 403000 | 404000 | 403000 | 145 |
| 351 | 20240610 | 134200 | 17303920500 | 403500 | 403000 | 403500 | 403000 | 93 |
| 352 | 20240610 | 134100 | 17266431500 | 403500 | 403000 | 403500 | 403000 | 80 |
| 353 | 20240610 | 134000 | 17234175000 | 403000 | 403500 | 404000 | 403000 | 78 |
| 354 | 20240610 | 133900 | 17202690000 | 403000 | 403500 | 404000 | 403000 | 43 |
| 355 | 20240610 | 133800 | 17185341000 | 403500 | 403000 | 404000 | 402500 | 218 |
| 356 | 20240610 | 133700 | 17097395000 | 402500 | 402500 | 403500 | 402000 | 290 |
| 357 | 20240610 | 133600 | 16980563000 | 402000 | 402000 | 403000 | 402000 | 42 |
| 358 | 20240610 | 133500 | 16963665000 | 403000 | 402500 | 403000 | 402000 | 98 |
| 359 | 20240610 | 133400 | 16924238000 | 402500 | 402500 | 403000 | 402500 | 380 |
| 360 | 20240610 | 133300 | 16771276000 | 403000 | 403000 | 403000 | 402500 | 59 |
| 361 | 20240610 | 133200 | 16747521000 | 403000 | 402500 | 403000 | 402500 | 64 |
| 362 | 20240610 | 133100 | 16721748500 | 403000 | 402500 | 403000 | 402500 | 65 |
| 363 | 20240610 | 133000 | 16695581500 | 402500 | 403000 | 403000 | 402500 | 45 |
| 364 | 20240610 | 132900 | 16677461000 | 403000 | 403000 | 403000 | 402500 | 96 |
| 365 | 20240610 | 132800 | 16638797000 | 403000 | 402500 | 403000 | 402500 | 64 |
| 366 | 20240610 | 132700 | 16613031000 | 402500 | 402500 | 403000 | 402000 | 60 |
| 367 | 20240610 | 132600 | 16588880500 | 402500 | 402500 | 403000 | 402500 | 40 |
| 368 | 20240610 | 132500 | 16572778500 | 402000 | 402500 | 403000 | 402000 | 75 |
| 369 | 20240610 | 132400 | 16542592500 | 402500 | 403000 | 403000 | 402500 | 68 |
| 370 | 20240610 | 132300 | 16515205000 | 403000 | 403500 | 403500 | 403000 | 54 |
| 371 | 20240610 | 132200 | 16493442000 | 403500 | 403000 | 403500 | 403000 | 176 |
| 372 | 20240610 | 132100 | 16422452000 | 403500 | 403500 | 403500 | 403000 | 40 |
| 373 | 20240610 | 132000 | 16406325000 | 403500 | 403500 | 403500 | 403000 | 54 |
| 374 | 20240610 | 131900 | 16384549500 | 403500 | 402500 | 403500 | 402500 | 276 |
| 375 | 20240610 | 131800 | 16273303500 | 403000 | 402500 | 403000 | 402500 | 22 |
| 376 | 20240610 | 131700 | 16264442000 | 402500 | 402500 | 403000 | 402500 | 174 |
| 377 | 20240610 | 131600 | 16194371000 | 402500 | 402500 | 403000 | 402500 | 35 |
| 378 | 20240610 | 131500 | 16180280000 | 402500 | 402500 | 403000 | 402500 | 50 |
| 379 | 20240610 | 131400 | 16160150000 | 402500 | 402500 | 403000 | 402500 | 16 |
| 380 | 20240610 | 131300 | 16153707000 | 403000 | 402500 | 403000 | 402000 | 78 |
| 381 | 20240610 | 131200 | 16122306000 | 402500 | 402500 | 403000 | 402000 | 219 |
| 382 | 20240610 | 131100 | 16034153000 | 402000 | 402500 | 402500 | 402000 | 16 |
| 383 | 20240610 | 131000 | 16027717000 | 402000 | 402500 | 402500 | 402000 | 52 |
| 384 | 20240610 | 130900 | 16006806000 | 402000 | 402500 | 402500 | 402000 | 31 |
| 385 | 20240610 | 130800 | 15994336000 | 402000 | 402000 | 402500 | 402000 | 437 |
| 386 | 20240610 | 130700 | 15818657000 | 402000 | 402500 | 402500 | 402000 | 42 |
| 387 | 20240610 | 130600 | 15801766500 | 402500 | 402000 | 402500 | 402000 | 37 |
| 388 | 20240610 | 130500 | 15786888000 | 402500 | 402500 | 402500 | 402000 | 36 |
| 389 | 20240610 | 130400 | 15772410000 | 402500 | 402000 | 402500 | 402000 | 28 |
| 390 | 20240610 | 130300 | 15761151000 | 402000 | 402500 | 402500 | 402000 | 29 |
| 391 | 20240610 | 130200 | 15749488000 | 402500 | 402000 | 402500 | 402000 | 63 |
| 392 | 20240610 | 130100 | 15724148000 | 402500 | 402000 | 402500 | 402000 | 12 |
| 393 | 20240610 | 130000 | 15719321500 | 402500 | 402000 | 402500 | 402000 | 70 |
| 394 | 20240610 | 125900 | 15691176500 | 402000 | 402000 | 402500 | 402000 | 31 |
| 395 | 20240610 | 125800 | 15678709500 | 402000 | 402000 | 402500 | 402000 | 23 |
| 396 | 20240610 | 125700 | 15669463000 | 402000 | 402500 | 402500 | 402000 | 56 |
| 397 | 20240610 | 125600 | 15646947500 | 402500 | 402500 | 402500 | 402000 | 42 |
| 398 | 20240610 | 125500 | 15630053500 | 402500 | 402000 | 402500 | 402000 | 32 |
| 399 | 20240610 | 125400 | 15617188500 | 402500 | 402000 | 402500 | 402000 | 19 |
| 400 | 20240610 | 125300 | 15609545500 | 402000 | 402000 | 402500 | 402000 | 27 |
| 401 | 20240610 | 125200 | 15598690000 | 402500 | 402000 | 403000 | 402000 | 59 |
| 402 | 20240610 | 125100 | 15574957500 | 402000 | 402000 | 402500 | 402000 | 33 |
| 403 | 20240610 | 125000 | 15561681500 | 402000 | 402500 | 403000 | 402000 | 61 |
| 404 | 20240610 | 124900 | 15537129000 | 402500 | 402500 | 403000 | 402500 | 32 |
| 405 | 20240610 | 124800 | 15524246000 | 402500 | 403000 | 403000 | 402500 | 40 |
| 406 | 20240610 | 124700 | 15508145000 | 402500 | 402500 | 403000 | 402500 | 18 |
| 407 | 20240610 | 124600 | 15500894500 | 403000 | 402500 | 403500 | 402000 | 360 |
| 408 | 20240610 | 124500 | 15355892500 | 402500 | 403000 | 403000 | 402500 | 64 |
| 409 | 20240610 | 124400 | 15330108000 | 403500 | 403000 | 403500 | 403000 | 55 |
| 410 | 20240610 | 124300 | 15307930500 | 403000 | 402500 | 403500 | 402000 | 407 |
| 411 | 20240610 | 124200 | 15144007500 | 403000 | 403000 | 403000 | 402500 | 24 |
| 412 | 20240610 | 124100 | 15134342500 | 402500 | 403000 | 403000 | 402500 | 44 |
| 413 | 20240610 | 124000 | 15116626000 | 402500 | 402000 | 403000 | 402000 | 39 |
| 414 | 20240610 | 123900 | 15100937500 | 403000 | 402500 | 403000 | 402000 | 41 |
| 415 | 20240610 | 123800 | 15084428500 | 402500 | 402500 | 403000 | 402000 | 154 |
| 416 | 20240610 | 123700 | 15022452500 | 402500 | 402500 | 403000 | 402500 | 37 |
| 417 | 20240610 | 123600 | 15007555500 | 402500 | 402500 | 403000 | 402500 | 319 |
| 418 | 20240610 | 123500 | 14879146000 | 402500 | 402000 | 402500 | 401500 | 80 |
| 419 | 20240610 | 123400 | 14846977000 | 401500 | 402000 | 402500 | 401500 | 219 |
| 420 | 20240610 | 123300 | 14758946500 | 401500 | 401500 | 402000 | 401500 | 31 |
| 421 | 20240610 | 123200 | 14746496000 | 402000 | 401500 | 402000 | 401500 | 35 |
| 422 | 20240610 | 123100 | 14732439500 | 402000 | 401500 | 402000 | 401500 | 57 |
| 423 | 20240610 | 123000 | 14709543500 | 401500 | 402000 | 402500 | 401500 | 22 |
| 424 | 20240610 | 122900 | 14700704000 | 401500 | 402000 | 402000 | 401500 | 116 |
| 425 | 20240610 | 122800 | 14654081000 | 402000 | 401500 | 402000 | 401500 | 49 |
| 426 | 20240610 | 122700 | 14634398500 | 401500 | 401500 | 402500 | 401500 | 17 |
| 427 | 20240610 | 122600 | 14627560000 | 401500 | 401500 | 402500 | 401500 | 125 |
| 428 | 20240610 | 122500 | 14577324500 | 401500 | 401500 | 402000 | 401500 | 45 |
| 429 | 20240610 | 122400 | 14559250000 | 401500 | 401500 | 401500 | 401000 | 107 |
| 430 | 20240610 | 122300 | 14516293500 | 402000 | 401500 | 402000 | 401500 | 53 |
| 431 | 20240610 | 122200 | 14495006000 | 401500 | 402000 | 402000 | 401500 | 24 |
| 432 | 20240610 | 122100 | 14485368500 | 401500 | 401000 | 402000 | 401000 | 24 |
| 433 | 20240610 | 122000 | 14475742000 | 401000 | 401000 | 402000 | 401000 | 29 |
| 434 | 20240610 | 121900 | 14464107500 | 401000 | 401500 | 401500 | 401000 | 42 |
| 435 | 20240610 | 121800 | 14447253500 | 401000 | 401000 | 402000 | 401000 | 52 |
| 436 | 20240610 | 121700 | 14426381000 | 401000 | 401500 | 402000 | 401000 | 38 |
| 437 | 20240610 | 121600 | 14411125500 | 401500 | 401000 | 402000 | 400500 | 504 |
| 438 | 20240610 | 121500 | 14208967000 | 400500 | 400500 | 401000 | 400500 | 31 |
| 439 | 20240610 | 121400 | 14196550500 | 400500 | 401000 | 401000 | 400500 | 21 |
| 440 | 20240610 | 121300 | 14188136500 | 400500 | 401000 | 401000 | 400500 | 33 |
| 441 | 20240610 | 121200 | 14174919500 | 400500 | 400500 | 401000 | 400500 | 38 |
| 442 | 20240610 | 121100 | 14159699500 | 400500 | 400500 | 401000 | 400500 | 51 |
| 443 | 20240610 | 121000 | 14139269000 | 400500 | 400500 | 400500 | 400000 | 60 |
| 444 | 20240610 | 120900 | 14115242500 | 400500 | 400500 | 401000 | 400500 | 157 |
| 445 | 20240610 | 120800 | 14052363000 | 400500 | 400500 | 401000 | 400500 | 525 |
| 446 | 20240610 | 120700 | 13842095500 | 400500 | 400500 | 401000 | 400500 | 30 |
| 447 | 20240610 | 120600 | 13830076000 | 401000 | 401000 | 401500 | 400500 | 43 |
| 448 | 20240610 | 120500 | 13812839000 | 401000 | 401000 | 401000 | 400500 | 163 |
| 449 | 20240610 | 120400 | 13747484500 | 401500 | 401000 | 401500 | 401000 | 22 |
| 450 | 20240610 | 120300 | 13738660000 | 401500 | 401000 | 401500 | 401000 | 94 |
| 451 | 20240610 | 120200 | 13700965500 | 401500 | 401000 | 401500 | 401000 | 46 |
| 452 | 20240610 | 120100 | 13682505000 | 401500 | 401500 | 401500 | 401000 | 26 |
| 453 | 20240610 | 120000 | 13672075500 | 401000 | 401000 | 401500 | 401000 | 31 |
| 454 | 20240610 | 115900 | 13659643000 | 401000 | 401000 | 401500 | 401000 | 184 |
| 455 | 20240610 | 115800 | 13585853500 | 401000 | 401000 | 401500 | 401000 | 55 |
| 456 | 20240610 | 115700 | 13563787000 | 401500 | 401500 | 402000 | 401500 | 155 |
| 457 | 20240610 | 115600 | 13501553000 | 401500 | 401500 | 402000 | 401500 | 44 |
| 458 | 20240610 | 115500 | 13483882000 | 402000 | 402000 | 402000 | 401500 | 25 |
| 459 | 20240610 | 115400 | 13473843500 | 402000 | 401500 | 402000 | 401500 | 33 |
| 460 | 20240610 | 115300 | 13460590000 | 402000 | 401500 | 402000 | 401000 | 117 |
| 461 | 20240610 | 115200 | 13413610500 | 401000 | 401000 | 401500 | 401000 | 25 |
| 462 | 20240610 | 115100 | 13403579000 | 401000 | 401000 | 401500 | 401000 | 26 |
| 463 | 20240610 | 115000 | 13393151000 | 401000 | 401500 | 401500 | 401000 | 38 |
| 464 | 20240610 | 114900 | 13377910500 | 401000 | 401500 | 401500 | 401000 | 11 |
| 465 | 20240610 | 114800 | 13373498000 | 401000 | 401500 | 401500 | 401000 | 185 |
| 466 | 20240610 | 114700 | 13299234000 | 401000 | 401000 | 401500 | 401000 | 35 |
| 467 | 20240610 | 114600 | 13285198500 | 401500 | 401000 | 401500 | 401000 | 17 |
| 468 | 20240610 | 114500 | 13278379500 | 401000 | 401500 | 401500 | 401000 | 31 |
| 469 | 20240610 | 114400 | 13265947000 | 402000 | 401000 | 402000 | 401000 | 38 |
| 470 | 20240610 | 114300 | 13250692500 | 401500 | 401000 | 401500 | 401000 | 66 |
| 471 | 20240610 | 114200 | 13224204500 | 401500 | 401000 | 401500 | 401000 | 29 |
| 472 | 20240610 | 114100 | 13212572500 | 401500 | 400500 | 401500 | 400500 | 47 |
| 473 | 20240610 | 114000 | 13193729500 | 400500 | 402000 | 402000 | 400500 | 145 |
| 474 | 20240610 | 113900 | 13135585000 | 402000 | 402000 | 402000 | 401500 | 16 |
| 475 | 20240610 | 113800 | 13129159500 | 402000 | 401000 | 402000 | 401000 | 54 |
| 476 | 20240610 | 113700 | 13107491500 | 401500 | 401500 | 402000 | 401000 | 102 |
| 477 | 20240610 | 113600 | 13066552500 | 401500 | 401000 | 402000 | 401000 | 109 |
| 478 | 20240610 | 113500 | 13022789000 | 401000 | 401000 | 401500 | 401000 | 53 |
| 479 | 20240610 | 113400 | 13001526000 | 401000 | 401000 | 401500 | 401000 | 20 |
| 480 | 20240610 | 113300 | 12993505500 | 401000 | 401000 | 401500 | 401000 | 167 |
| 481 | 20240610 | 113200 | 12926522000 | 401500 | 401500 | 401500 | 401000 | 27 |
| 482 | 20240610 | 113100 | 12915692000 | 401500 | 401000 | 401500 | 401000 | 31 |
| 483 | 20240610 | 113000 | 12903259500 | 401000 | 401500 | 401500 | 401000 | 31 |
| 484 | 20240610 | 112900 | 12890826000 | 401500 | 401500 | 402000 | 401500 | 15 |
| 485 | 20240610 | 112800 | 12884802000 | 401500 | 401500 | 402000 | 401500 | 71 |
| 486 | 20240610 | 112700 | 12856294500 | 402000 | 401500 | 402000 | 401500 | 34 |
| 487 | 20240610 | 112600 | 12842640500 | 401500 | 401500 | 402000 | 401500 | 30 |
| 488 | 20240610 | 112500 | 12830594500 | 401500 | 401500 | 402000 | 401500 | 26 |
| 489 | 20240610 | 112400 | 12820155000 | 401500 | 401500 | 402000 | 401500 | 18 |
| 490 | 20240610 | 112300 | 12812927000 | 401500 | 401500 | 402000 | 401500 | 52 |
| 491 | 20240610 | 112200 | 12792046500 | 401500 | 402000 | 402500 | 401500 | 319 |
| 492 | 20240610 | 112100 | 12663808500 | 402000 | 402000 | 402500 | 402000 | 38 |
| 493 | 20240610 | 112000 | 12648527000 | 402000 | 402000 | 402500 | 402000 | 40 |
| 494 | 20240610 | 111900 | 12632444500 | 402000 | 403000 | 403000 | 402000 | 60 |
| 495 | 20240610 | 111800 | 12608289500 | 403000 | 403000 | 403000 | 403000 | 34 |
| 496 | 20240610 | 111700 | 12594587500 | 403000 | 403000 | 404000 | 403000 | 130 |
| 497 | 20240610 | 111600 | 12542140500 | 402500 | 402500 | 403500 | 402500 | 373 |
| 498 | 20240610 | 111500 | 12391818000 | 403000 | 402000 | 403000 | 402000 | 222 |
| 499 | 20240610 | 111400 | 12302467500 | 402000 | 402500 | 402500 | 402000 | 14 |
| 500 | 20240610 | 111300 | 12296838500 | 402500 | 402000 | 402500 | 402000 | 63 |
| 501 | 20240610 | 111200 | 12271502500 | 402500 | 402500 | 402500 | 402000 | 47 |
| 502 | 20240610 | 111100 | 12252592000 | 402500 | 402500 | 402500 | 402000 | 35 |
| 503 | 20240610 | 111000 | 12238515500 | 402000 | 403000 | 403000 | 402000 | 209 |
| 504 | 20240610 | 110900 | 12154398000 | 402500 | 402000 | 403000 | 402000 | 55 |
| 505 | 20240610 | 110800 | 12132260500 | 402500 | 402500 | 402500 | 402000 | 39 |
| 506 | 20240610 | 110700 | 12116572500 | 402500 | 402500 | 403000 | 402500 | 13 |
| 507 | 20240610 | 110600 | 12111338500 | 402500 | 402000 | 403000 | 402000 | 63 |
| 508 | 20240610 | 110500 | 12085990500 | 402500 | 402500 | 403000 | 402000 | 167 |
| 509 | 20240610 | 110400 | 12018761500 | 402000 | 402500 | 402500 | 402000 | 28 |
| 510 | 20240610 | 110300 | 12007497000 | 402000 | 402500 | 402500 | 402000 | 72 |
| 511 | 20240610 | 110200 | 11978538000 | 402500 | 402500 | 403000 | 402500 | 74 |
| 512 | 20240610 | 110100 | 11948750500 | 402500 | 402500 | 403000 | 402500 | 29 |
| 513 | 20240610 | 110000 | 11937075500 | 402500 | 402500 | 403000 | 402500 | 18 |
| 514 | 20240610 | 105900 | 11929826000 | 402500 | 403000 | 403000 | 402500 | 36 |
| 515 | 20240610 | 105800 | 11915328500 | 403500 | 403500 | 403500 | 403000 | 129 |
| 516 | 20240610 | 105700 | 11863336000 | 403000 | 402500 | 403500 | 402500 | 217 |
| 517 | 20240610 | 105600 | 11775894000 | 402500 | 402500 | 402500 | 402000 | 58 |
| 518 | 20240610 | 105500 | 11752556500 | 402500 | 402000 | 403000 | 402000 | 142 |
| 519 | 20240610 | 105400 | 11695397000 | 402000 | 402500 | 402500 | 402000 | 29 |
| 520 | 20240610 | 105300 | 11683736000 | 402000 | 402000 | 402500 | 402000 | 72 |
| 521 | 20240610 | 105200 | 11654786500 | 402500 | 402500 | 402500 | 402000 | 19 |
| 522 | 20240610 | 105100 | 11647146500 | 402000 | 402000 | 402500 | 401500 | 122 |
| 523 | 20240610 | 105000 | 11598102500 | 401500 | 401500 | 402000 | 401500 | 89 |
| 524 | 20240610 | 104900 | 11562335000 | 402000 | 401500 | 402000 | 401500 | 30 |
| 525 | 20240610 | 104800 | 11550288000 | 401500 | 401000 | 402000 | 401000 | 199 |
| 526 | 20240610 | 104700 | 11470400500 | 401500 | 400500 | 401500 | 400500 | 113 |
| 527 | 20240610 | 104600 | 11425087500 | 400500 | 401000 | 401000 | 400500 | 41 |
| 528 | 20240610 | 104500 | 11408647500 | 401000 | 401500 | 401500 | 401000 | 29 |
| 529 | 20240610 | 104400 | 11397015000 | 401500 | 401000 | 401500 | 400500 | 37 |
| 530 | 20240610 | 104300 | 11382176000 | 401000 | 401000 | 401500 | 401000 | 39 |
| 531 | 20240610 | 104200 | 11366536000 | 401000 | 401000 | 401500 | 400500 | 217 |
| 532 | 20240610 | 104100 | 11279528500 | 401000 | 400000 | 401000 | 400000 | 133 |
| 533 | 20240610 | 104000 | 11226233500 | 400000 | 401000 | 401000 | 400000 | 131 |
| 534 | 20240610 | 103900 | 11173736000 | 401000 | 401000 | 401500 | 401000 | 133 |
| 535 | 20240610 | 103800 | 11120399500 | 401000 | 401000 | 401500 | 401000 | 52 |
| 536 | 20240610 | 103700 | 11099541500 | 401000 | 402000 | 402000 | 401000 | 80 |
| 537 | 20240610 | 103600 | 11067435500 | 401500 | 401500 | 402000 | 401500 | 32 |
| 538 | 20240610 | 103500 | 11054585500 | 401500 | 402500 | 403000 | 401500 | 64 |
| 539 | 20240610 | 103400 | 11028861500 | 402500 | 401000 | 403000 | 401000 | 190 |
| 540 | 20240610 | 103300 | 10952422000 | 400500 | 402000 | 402000 | 400500 | 124 |
| 541 | 20240610 | 103200 | 10902663000 | 402000 | 401500 | 402000 | 399500 | 415 |
| 542 | 20240610 | 103100 | 10736618000 | 401500 | 401500 | 402000 | 401000 | 115 |
| 543 | 20240610 | 103000 | 10690455000 | 401500 | 401000 | 401500 | 400000 | 601 |
| 544 | 20240610 | 102900 | 10449880500 | 401000 | 401000 | 401000 | 400500 | 104 |
| 545 | 20240610 | 102800 | 10408199500 | 401000 | 401000 | 401500 | 401000 | 50 |
| 546 | 20240610 | 102700 | 10388143000 | 401000 | 401000 | 401500 | 400500 | 133 |
| 547 | 20240610 | 102600 | 10334814000 | 400500 | 400500 | 401000 | 400500 | 56 |
| 548 | 20240610 | 102500 | 10312374500 | 400500 | 401000 | 401000 | 400500 | 45 |
| 549 | 20240610 | 102400 | 10294350500 | 401000 | 401000 | 401000 | 400500 | 36 |
| 550 | 20240610 | 102300 | 10279920000 | 400500 | 401500 | 402000 | 400500 | 124 |
| 551 | 20240610 | 102200 | 10230177500 | 402000 | 401500 | 402000 | 401500 | 78 |
| 552 | 20240610 | 102100 | 10198859000 | 401500 | 401000 | 401500 | 401000 | 14 |
| 553 | 20240610 | 102000 | 10193240500 | 401500 | 401000 | 401500 | 401000 | 51 |
| 554 | 20240610 | 101900 | 10172774000 | 401000 | 401000 | 401500 | 400500 | 280 |
| 555 | 20240610 | 101800 | 10060461500 | 400500 | 400500 | 401000 | 400500 | 88 |
| 556 | 20240610 | 101700 | 10025192000 | 400500 | 399500 | 400500 | 399500 | 211 |
| 557 | 20240610 | 101600 | 9940785500 | 399500 | 400000 | 400500 | 399500 | 280 |
| 558 | 20240610 | 101500 | 9828784500 | 400500 | 400000 | 400500 | 400000 | 81 |
| 559 | 20240610 | 101400 | 9796368000 | 400500 | 400000 | 400500 | 400000 | 84 |
| 560 | 20240610 | 101300 | 9762739000 | 400500 | 400000 | 400500 | 399500 | 173 |
| 561 | 20240610 | 101200 | 9693536500 | 400000 | 399500 | 400000 | 399500 | 81 |
| 562 | 20240610 | 101100 | 9661149500 | 399500 | 400000 | 400500 | 399500 | 123 |
| 563 | 20240610 | 101000 | 9611966500 | 400000 | 400500 | 400500 | 400000 | 51 |
| 564 | 20240610 | 100900 | 9591555000 | 400500 | 400500 | 400500 | 399500 | 131 |
| 565 | 20240610 | 100800 | 9539155000 | 400000 | 399500 | 400000 | 399000 | 484 |
| 566 | 20240610 | 100700 | 9345735500 | 398500 | 399000 | 399500 | 398500 | 433 |
| 567 | 20240610 | 100600 | 9172942000 | 399500 | 399000 | 399500 | 399000 | 454 |
| 568 | 20240610 | 100500 | 8991776500 | 399500 | 399500 | 400000 | 399500 | 157 |
| 569 | 20240610 | 100400 | 8929054500 | 400000 | 399500 | 400000 | 399500 | 528 |
| 570 | 20240610 | 100300 | 8718077500 | 399500 | 400000 | 400500 | 399500 | 594 |
| 571 | 20240610 | 100200 | 8480477500 | 400000 | 400500 | 400500 | 400000 | 874 |
| 572 | 20240610 | 100100 | 8130870000 | 400000 | 400500 | 401000 | 400000 | 998 |
| 573 | 20240610 | 100000 | 7731361500 | 400500 | 400500 | 401000 | 400500 | 98 |
| 574 | 20240610 | 095900 | 7692080500 | 400500 | 400500 | 401000 | 400500 | 115 |
| 575 | 20240610 | 095800 | 7646017500 | 400500 | 401000 | 401000 | 400500 | 70 |
| 576 | 20240610 | 095700 | 7617978500 | 401000 | 400500 | 401000 | 400500 | 71 |
| 577 | 20240610 | 095600 | 7589523500 | 400500 | 401000 | 401000 | 400500 | 274 |
| 578 | 20240610 | 095500 | 7479663500 | 401000 | 401500 | 401500 | 401000 | 140 |
| 579 | 20240610 | 095400 | 7423513500 | 401000 | 401000 | 401500 | 401000 | 101 |
| 580 | 20240610 | 095300 | 7382987000 | 401500 | 400500 | 401500 | 400500 | 650 |
| 581 | 20240610 | 095200 | 7122523000 | 400500 | 401000 | 401500 | 400500 | 479 |
| 582 | 20240610 | 095100 | 6930545000 | 401000 | 403000 | 403000 | 401000 | 2180 |
| 583 | 20240610 | 095000 | 6054758000 | 402500 | 402500 | 403000 | 402500 | 29 |
| 584 | 20240610 | 094900 | 6043085000 | 402500 | 402500 | 403000 | 402000 | 115 |
| 585 | 20240610 | 094800 | 5996797500 | 402500 | 402000 | 402500 | 402000 | 71 |
| 586 | 20240610 | 094700 | 5968246000 | 402000 | 402000 | 402500 | 402000 | 91 |
| 587 | 20240610 | 094600 | 5931646500 | 402000 | 402500 | 402500 | 402000 | 175 |
| 588 | 20240610 | 094500 | 5861262500 | 402000 | 402000 | 402500 | 402000 | 104 |
| 589 | 20240610 | 094400 | 5819432000 | 402500 | 403000 | 403000 | 402000 | 298 |
| 590 | 20240610 | 094300 | 5699507500 | 402500 | 402500 | 403000 | 402500 | 134 |
| 591 | 20240610 | 094200 | 5645562500 | 402500 | 402500 | 403000 | 402000 | 138 |
| 592 | 20240610 | 094100 | 5590014000 | 402500 | 403000 | 403000 | 402500 | 84 |
| 593 | 20240610 | 094000 | 5556202500 | 403000 | 402000 | 403000 | 402000 | 193 |
| 594 | 20240610 | 093900 | 5478464000 | 402000 | 402500 | 403000 | 402000 | 207 |
| 595 | 20240610 | 093800 | 5395135500 | 402500 | 402000 | 403000 | 402000 | 166 |
| 596 | 20240610 | 093700 | 5328318500 | 402500 | 402500 | 403000 | 402000 | 181 |
| 597 | 20240610 | 093600 | 5255502000 | 402500 | 402500 | 402500 | 402000 | 72 |
| 598 | 20240610 | 093500 | 5226543000 | 402000 | 402500 | 403000 | 402000 | 211 |
| 599 | 20240610 | 093400 | 5141601000 | 402500 | 402000 | 402500 | 402000 | 137 |
| 600 | 20240610 | 093300 | 5086468000 | 402500 | 402500 | 403000 | 402000 | 757 |
| 601 | 20240610 | 093200 | 4781802000 | 403000 | 403500 | 403500 | 402500 | 891 |
| 602 | 20240610 | 093100 | 4422626500 | 403000 | 404000 | 404000 | 403000 | 485 |
| 603 | 20240610 | 093000 | 4226894000 | 404000 | 404000 | 404000 | 403500 | 211 |
| 604 | 20240610 | 092900 | 4141738000 | 403500 | 404000 | 404000 | 403500 | 84 |
| 605 | 20240610 | 092800 | 4107815500 | 403500 | 403500 | 404000 | 403500 | 67 |
| 606 | 20240610 | 092700 | 4080757000 | 403500 | 404000 | 404500 | 403500 | 141 |
| 607 | 20240610 | 092600 | 4023803000 | 403500 | 404500 | 405000 | 403500 | 321 |
| 608 | 20240610 | 092500 | 3894075500 | 405000 | 405000 | 405500 | 405000 | 95 |
| 609 | 20240610 | 092400 | 3855589500 | 405000 | 406000 | 406500 | 405000 | 202 |
| 610 | 20240610 | 092300 | 3773708000 | 406000 | 405500 | 406500 | 405500 | 77 |
| 611 | 20240610 | 092200 | 3742444500 | 406000 | 406000 | 406500 | 405000 | 133 |
| 612 | 20240610 | 092100 | 3688468000 | 406000 | 405500 | 406000 | 405000 | 123 |
| 613 | 20240610 | 092000 | 3638581000 | 405000 | 404500 | 405500 | 404500 | 259 |
| 614 | 20240610 | 091900 | 3533730000 | 404000 | 404000 | 405000 | 404000 | 79 |
| 615 | 20240610 | 091800 | 3501768000 | 403000 | 404500 | 404500 | 403000 | 433 |
| 616 | 20240610 | 091700 | 3326941500 | 404500 | 405500 | 406000 | 404500 | 303 |
| 617 | 20240610 | 091600 | 3204223000 | 405500 | 406000 | 406000 | 405000 | 207 |
| 618 | 20240610 | 091500 | 3120258500 | 406000 | 407000 | 407000 | 405500 | 172 |
| 619 | 20240610 | 091400 | 3050352500 | 406500 | 407000 | 407000 | 406500 | 168 |
| 620 | 20240610 | 091300 | 2981986000 | 406500 | 406000 | 406500 | 406000 | 239 |
| 621 | 20240610 | 091200 | 2884891000 | 405000 | 405500 | 406000 | 405000 | 291 |
| 622 | 20240610 | 091100 | 2766885500 | 406000 | 404000 | 406500 | 404000 | 274 |
| 623 | 20240610 | 091000 | 2655837000 | 404500 | 404000 | 404500 | 403500 | 307 |
| 624 | 20240610 | 090900 | 2531864000 | 403500 | 404500 | 404500 | 403500 | 250 |
| 625 | 20240610 | 090800 | 2430912000 | 404500 | 404500 | 404500 | 404000 | 151 |
| 626 | 20240610 | 090700 | 2369842000 | 404500 | 404000 | 404500 | 403500 | 574 |
| 627 | 20240610 | 090600 | 2138090000 | 403500 | 404000 | 404500 | 403500 | 577 |
| 628 | 20240610 | 090500 | 1905111500 | 404500 | 404000 | 404500 | 403500 | 220 |
| 629 | 20240610 | 090400 | 1816278500 | 404000 | 403000 | 404000 | 402000 | 609 |
| 630 | 20240610 | 090300 | 1571183500 | 402500 | 403500 | 403500 | 402500 | 613 |
| 631 | 20240610 | 090200 | 1324133000 | 403500 | 404000 | 406000 | 403000 | 495 |
| 632 | 20240610 | 090100 | 1124298000 | 403000 | 406500 | 406500 | 403000 | 949 |
| 633 | 20240610 | 090000 | 739825000 | 406500 | 409500 | 409500 | 405000 | 1806 |