37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 193100 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 42857 |
| 3 | 20240613 | 193000 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 4 | 20240613 | 192900 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 5 | 20240613 | 192800 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 6 | 20240613 | 192700 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 7 | 20240613 | 192600 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 8 | 20240613 | 192500 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 9 | 20240613 | 192400 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 10 | 20240613 | 192300 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 11 | 20240613 | 192200 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 12 | 20240613 | 192100 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 13 | 20240613 | 192000 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 14 | 20240613 | 191900 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 15 | 20240613 | 191800 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 16 | 20240613 | 191700 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 17 | 20240613 | 191600 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 18 | 20240613 | 191500 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 19 | 20240613 | 191400 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 20 | 20240613 | 191300 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 21 | 20240613 | 191200 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 22 | 20240613 | 191100 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 23 | 20240613 | 191000 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 24 | 20240613 | 190900 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 25 | 20240613 | 190800 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 26 | 20240613 | 190700 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 27 | 20240613 | 190600 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 28 | 20240613 | 190500 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 29 | 20240613 | 190400 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 30 | 20240613 | 190300 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 31 | 20240613 | 190200 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 32 | 20240613 | 190100 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 42857 |
| 33 | 20240613 | 190000 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 34 | 20240613 | 185900 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 35 | 20240613 | 185800 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 36 | 20240613 | 185700 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 37 | 20240613 | 185600 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 38 | 20240613 | 185500 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 39 | 20240613 | 185400 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 40 | 20240613 | 185300 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 41 | 20240613 | 185200 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 42 | 20240613 | 185100 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 43 | 20240613 | 185000 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 44 | 20240613 | 184900 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 45 | 20240613 | 184800 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 46 | 20240613 | 184700 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 47 | 20240613 | 184600 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 48 | 20240613 | 184500 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 49 | 20240613 | 184400 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 50 | 20240613 | 184300 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 51 | 20240613 | 184200 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 52 | 20240613 | 184100 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 53 | 20240613 | 184000 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 54 | 20240613 | 183900 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 55 | 20240613 | 183800 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 56 | 20240613 | 183700 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 57 | 20240613 | 183600 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 58 | 20240613 | 183500 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 59 | 20240613 | 183400 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 60 | 20240613 | 183300 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 61 | 20240613 | 183200 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 62 | 20240613 | 183100 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 42857 |
| 63 | 20240613 | 183000 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 64 | 20240613 | 182900 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 65 | 20240613 | 182800 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 66 | 20240613 | 182700 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 67 | 20240613 | 182600 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 68 | 20240613 | 182500 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 69 | 20240613 | 182400 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 70 | 20240613 | 182300 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 71 | 20240613 | 182200 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 72 | 20240613 | 182100 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 73 | 20240613 | 182000 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 74 | 20240613 | 181900 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 75 | 20240613 | 181800 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 76 | 20240613 | 181700 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 77 | 20240613 | 181600 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 78 | 20240613 | 181500 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 79 | 20240613 | 181400 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 80 | 20240613 | 181300 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 81 | 20240613 | 181200 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 82 | 20240613 | 181100 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 83 | 20240613 | 181000 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 84 | 20240613 | 180900 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 85 | 20240613 | 180800 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 86 | 20240613 | 180700 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 87 | 20240613 | 180600 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 88 | 20240613 | 180500 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 89 | 20240613 | 180400 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 90 | 20240613 | 180300 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 91 | 20240613 | 180200 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 92 | 20240613 | 180100 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 42857 |
| 93 | 20240613 | 180000 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 94 | 20240613 | 175900 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 95 | 20240613 | 175800 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 96 | 20240613 | 175700 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 97 | 20240613 | 175600 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 98 | 20240613 | 175500 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 99 | 20240613 | 175400 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 100 | 20240613 | 175300 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 101 | 20240613 | 175200 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 102 | 20240613 | 175100 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 103 | 20240613 | 175000 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 104 | 20240613 | 174900 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 105 | 20240613 | 174800 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 106 | 20240613 | 174700 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 107 | 20240613 | 174600 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 108 | 20240613 | 174500 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 109 | 20240613 | 174400 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 110 | 20240613 | 174300 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 111 | 20240613 | 174200 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 112 | 20240613 | 174100 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 113 | 20240613 | 174000 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 114 | 20240613 | 173900 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 115 | 20240613 | 173800 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 116 | 20240613 | 173700 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 117 | 20240613 | 173600 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 118 | 20240613 | 173500 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 119 | 20240613 | 173400 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 120 | 20240613 | 173300 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 121 | 20240613 | 173200 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 122 | 20240613 | 173100 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 42857 |
| 123 | 20240613 | 173000 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 124 | 20240613 | 172900 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 125 | 20240613 | 172800 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 126 | 20240613 | 172700 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 127 | 20240613 | 172600 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 128 | 20240613 | 172500 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 129 | 20240613 | 172400 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 130 | 20240613 | 172300 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 131 | 20240613 | 172200 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 132 | 20240613 | 172100 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 133 | 20240613 | 172000 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 134 | 20240613 | 171900 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 135 | 20240613 | 171800 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 136 | 20240613 | 171700 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 137 | 20240613 | 171600 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 138 | 20240613 | 171500 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 139 | 20240613 | 171400 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 140 | 20240613 | 171300 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 141 | 20240613 | 171200 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 142 | 20240613 | 171100 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 143 | 20240613 | 171000 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 144 | 20240613 | 170900 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 145 | 20240613 | 170800 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 146 | 20240613 | 170700 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 147 | 20240613 | 170600 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 148 | 20240613 | 170500 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 149 | 20240613 | 170400 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 150 | 20240613 | 170300 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 151 | 20240613 | 170200 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 152 | 20240613 | 170100 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 42857 |
| 153 | 20240613 | 170000 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 154 | 20240613 | 165900 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 155 | 20240613 | 165800 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 156 | 20240613 | 165700 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 157 | 20240613 | 165600 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 158 | 20240613 | 165500 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 159 | 20240613 | 165400 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 160 | 20240613 | 165300 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 161 | 20240613 | 165200 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 162 | 20240613 | 165100 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 163 | 20240613 | 165000 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 164 | 20240613 | 164900 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 165 | 20240613 | 164800 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 166 | 20240613 | 164700 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 167 | 20240613 | 164600 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 168 | 20240613 | 164500 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 169 | 20240613 | 164400 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 170 | 20240613 | 164300 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 171 | 20240613 | 164200 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 172 | 20240613 | 164100 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 173 | 20240613 | 164000 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 174 | 20240613 | 163900 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 175 | 20240613 | 163800 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 176 | 20240613 | 163700 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 177 | 20240613 | 163600 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 178 | 20240613 | 163500 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 179 | 20240613 | 163400 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 180 | 20240613 | 163300 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 181 | 20240613 | 163200 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 182 | 20240613 | 163100 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 42857 |
| 183 | 20240613 | 163000 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 184 | 20240613 | 162900 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 185 | 20240613 | 162800 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 186 | 20240613 | 162700 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 187 | 20240613 | 162600 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 188 | 20240613 | 162500 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 189 | 20240613 | 162400 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 190 | 20240613 | 162300 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 191 | 20240613 | 162200 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 192 | 20240613 | 162100 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 193 | 20240613 | 162000 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 194 | 20240613 | 161900 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 195 | 20240613 | 161800 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 196 | 20240613 | 161700 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 197 | 20240613 | 161600 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 198 | 20240613 | 161500 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 199 | 20240613 | 161400 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 200 | 20240613 | 161300 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 201 | 20240613 | 161200 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 202 | 20240613 | 161100 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 203 | 20240613 | 161000 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 204 | 20240613 | 160900 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 205 | 20240613 | 160800 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 206 | 20240613 | 160700 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 207 | 20240613 | 160600 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 208 | 20240613 | 160500 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 209 | 20240613 | 160400 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 210 | 20240613 | 160300 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 211 | 20240613 | 160200 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 212 | 20240613 | 160100 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 42857 |
| 213 | 20240613 | 160000 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 214 | 20240613 | 155900 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 215 | 20240613 | 155800 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 216 | 20240613 | 155700 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 217 | 20240613 | 155600 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 218 | 20240613 | 155500 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 219 | 20240613 | 155400 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 220 | 20240613 | 155300 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 221 | 20240613 | 155200 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 222 | 20240613 | 155100 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 223 | 20240613 | 155000 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 224 | 20240613 | 154900 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 225 | 20240613 | 154800 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 226 | 20240613 | 154700 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 227 | 20240613 | 154600 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 228 | 20240613 | 154500 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 229 | 20240613 | 154400 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 230 | 20240613 | 154300 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 231 | 20240613 | 154200 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 232 | 20240613 | 154100 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 233 | 20240613 | 154000 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 234 | 20240613 | 153900 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 235 | 20240613 | 153800 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 236 | 20240613 | 153700 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 237 | 20240613 | 153600 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 238 | 20240613 | 153500 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 239 | 20240613 | 153400 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 240 | 20240613 | 153300 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 241 | 20240613 | 153200 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 242 | 20240613 | 153100 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 42857 |
| 243 | 20240613 | 153000 | 54741364500 | 400000 | 400000 | 400000 | 400000 | 42857 |
| 244 | 20240613 | 152900 | 37598564500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 245 | 20240613 | 152800 | 37598564500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 246 | 20240613 | 152700 | 37598564500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 247 | 20240613 | 152600 | 37598564500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 248 | 20240613 | 152500 | 37598564500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 249 | 20240613 | 152400 | 37598564500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 250 | 20240613 | 152300 | 37598564500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 251 | 20240613 | 152200 | 37598564500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 252 | 20240613 | 152100 | 37598564500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 253 | 20240613 | 152000 | 37598564500 | 402500 | 402500 | 402500 | 402500 | 0 |
| 254 | 20240613 | 151900 | 37598564500 | 402500 | 402500 | 403500 | 402500 | 205 |
| 255 | 20240613 | 151800 | 37515989000 | 402500 | 403000 | 403500 | 402500 | 300 |
| 256 | 20240613 | 151700 | 37395094500 | 404000 | 403500 | 404000 | 403000 | 610 |
| 257 | 20240613 | 151600 | 37148996000 | 403000 | 404500 | 404500 | 403000 | 317 |
| 258 | 20240613 | 151500 | 37021092500 | 404500 | 404000 | 405500 | 403500 | 316 |
| 259 | 20240613 | 151400 | 36893328500 | 404000 | 404500 | 405000 | 403000 | 513 |
| 260 | 20240613 | 151300 | 36686071000 | 404500 | 404500 | 405500 | 403500 | 637 |
| 261 | 20240613 | 151200 | 36428270000 | 404000 | 403000 | 405500 | 402000 | 1147 |
| 262 | 20240613 | 151100 | 35964648500 | 402500 | 404500 | 406000 | 402000 | 1801 |
| 263 | 20240613 | 151000 | 35236740000 | 402500 | 403500 | 405000 | 402500 | 1737 |
| 264 | 20240613 | 150900 | 34534966500 | 403500 | 401500 | 404000 | 401500 | 1055 |
| 265 | 20240613 | 150800 | 34110210500 | 402000 | 402000 | 402500 | 401000 | 333 |
| 266 | 20240613 | 150700 | 33976455500 | 401500 | 402000 | 403000 | 401000 | 578 |
| 267 | 20240613 | 150600 | 33744212000 | 402000 | 402500 | 403000 | 401500 | 419 |
| 268 | 20240613 | 150500 | 33575680500 | 402500 | 401500 | 402500 | 401500 | 245 |
| 269 | 20240613 | 150400 | 33477130000 | 402000 | 402000 | 402500 | 401500 | 366 |
| 270 | 20240613 | 150300 | 33330007500 | 402500 | 402000 | 402500 | 401500 | 352 |
| 271 | 20240613 | 150200 | 33188543500 | 402000 | 402000 | 402000 | 401500 | 184 |
| 272 | 20240613 | 150100 | 33114604500 | 402000 | 402500 | 402500 | 401000 | 158 |
| 273 | 20240613 | 150000 | 33051116500 | 402500 | 401500 | 403000 | 401000 | 314 |
| 274 | 20240613 | 145900 | 32924928000 | 401500 | 400500 | 401500 | 400500 | 185 |
| 275 | 20240613 | 145800 | 32850735500 | 401000 | 401000 | 401500 | 400500 | 202 |
| 276 | 20240613 | 145700 | 32769763000 | 401000 | 401000 | 402000 | 400500 | 549 |
| 277 | 20240613 | 145600 | 32549686500 | 401000 | 401500 | 402000 | 400500 | 1098 |
| 278 | 20240613 | 145500 | 32109437500 | 402000 | 401500 | 402500 | 401000 | 361 |
| 279 | 20240613 | 145400 | 31964441500 | 402000 | 401500 | 402500 | 401500 | 225 |
| 280 | 20240613 | 145300 | 31874022000 | 402000 | 402000 | 402000 | 401500 | 272 |
| 281 | 20240613 | 145200 | 31764766500 | 401500 | 402000 | 403000 | 401500 | 441 |
| 282 | 20240613 | 145100 | 31587477000 | 402000 | 402500 | 402500 | 401500 | 188 |
| 283 | 20240613 | 145000 | 31511864500 | 402500 | 401500 | 403500 | 401000 | 727 |
| 284 | 20240613 | 144900 | 31219697500 | 402000 | 401500 | 402000 | 401000 | 307 |
| 285 | 20240613 | 144800 | 31096423000 | 401500 | 402000 | 402500 | 401500 | 498 |
| 286 | 20240613 | 144700 | 30896301000 | 402000 | 403000 | 403500 | 402000 | 1023 |
| 287 | 20240613 | 144600 | 30484190500 | 403500 | 403500 | 404000 | 403500 | 379 |
| 288 | 20240613 | 144500 | 30331239000 | 404000 | 404500 | 404500 | 403500 | 354 |
| 289 | 20240613 | 144400 | 30188202500 | 404500 | 404000 | 404500 | 404000 | 150 |
| 290 | 20240613 | 144300 | 30127572000 | 404500 | 404500 | 404500 | 404000 | 59 |
| 291 | 20240613 | 144200 | 30103709500 | 404500 | 404500 | 404500 | 404000 | 123 |
| 292 | 20240613 | 144100 | 30053973500 | 404000 | 404500 | 405000 | 404000 | 169 |
| 293 | 20240613 | 144000 | 29985593000 | 405000 | 404500 | 405000 | 404000 | 135 |
| 294 | 20240613 | 143900 | 29930961000 | 404500 | 404500 | 405000 | 404000 | 209 |
| 295 | 20240613 | 143800 | 29846421500 | 405000 | 404500 | 405000 | 404000 | 83 |
| 296 | 20240613 | 143700 | 29812846500 | 405000 | 404500 | 405000 | 404500 | 162 |
| 297 | 20240613 | 143600 | 29747253000 | 404500 | 405000 | 405000 | 404000 | 123 |
| 298 | 20240613 | 143500 | 29697496000 | 404000 | 404500 | 405000 | 403500 | 136 |
| 299 | 20240613 | 143400 | 29642508500 | 404000 | 404000 | 404500 | 403500 | 64 |
| 300 | 20240613 | 143300 | 29616650000 | 404000 | 404000 | 404500 | 403500 | 229 |
| 301 | 20240613 | 143200 | 29524162000 | 404000 | 404000 | 404500 | 403500 | 123 |
| 302 | 20240613 | 143100 | 29474484000 | 404000 | 404000 | 404500 | 403500 | 131 |
| 303 | 20240613 | 143000 | 29421581500 | 404500 | 404000 | 405000 | 403500 | 318 |
| 304 | 20240613 | 142900 | 29293116500 | 404000 | 404500 | 404500 | 404000 | 159 |
| 305 | 20240613 | 142800 | 29228828500 | 404500 | 404000 | 404500 | 404000 | 120 |
| 306 | 20240613 | 142700 | 29180334500 | 404500 | 404000 | 404500 | 404000 | 109 |
| 307 | 20240613 | 142600 | 29136261500 | 404000 | 404000 | 404500 | 404000 | 221 |
| 308 | 20240613 | 142500 | 29046926500 | 404500 | 404500 | 404500 | 404000 | 128 |
| 309 | 20240613 | 142400 | 28995171500 | 404500 | 404500 | 404500 | 404000 | 177 |
| 310 | 20240613 | 142300 | 28923617000 | 404500 | 404000 | 404500 | 404000 | 78 |
| 311 | 20240613 | 142200 | 28892093000 | 404500 | 404000 | 405000 | 403500 | 338 |
| 312 | 20240613 | 142100 | 28755393500 | 404000 | 404000 | 404500 | 404000 | 67 |
| 313 | 20240613 | 142000 | 28728307000 | 404000 | 404000 | 404500 | 403500 | 104 |
| 314 | 20240613 | 141900 | 28686287000 | 404500 | 404000 | 405000 | 403500 | 152 |
| 315 | 20240613 | 141800 | 28624812500 | 405000 | 403500 | 405000 | 403500 | 176 |
| 316 | 20240613 | 141700 | 28553668000 | 404000 | 404000 | 404000 | 403500 | 109 |
| 317 | 20240613 | 141600 | 28509660000 | 404000 | 403500 | 405000 | 403500 | 180 |
| 318 | 20240613 | 141500 | 28436932500 | 404000 | 404500 | 404500 | 403500 | 130 |
| 319 | 20240613 | 141400 | 28384410000 | 404500 | 404500 | 405000 | 404000 | 145 |
| 320 | 20240613 | 141300 | 28325758500 | 404000 | 405000 | 405000 | 404000 | 71 |
| 321 | 20240613 | 141200 | 28297034500 | 405000 | 404500 | 405000 | 404000 | 181 |
| 322 | 20240613 | 141100 | 28223846500 | 404500 | 403500 | 404500 | 403500 | 196 |
| 323 | 20240613 | 141000 | 28144669500 | 404000 | 403500 | 405000 | 403500 | 146 |
| 324 | 20240613 | 140900 | 28085662000 | 403500 | 404000 | 405000 | 403500 | 123 |
| 325 | 20240613 | 140800 | 28035954500 | 405000 | 404000 | 405000 | 403500 | 257 |
| 326 | 20240613 | 140700 | 27932191500 | 404000 | 404000 | 405000 | 403500 | 163 |
| 327 | 20240613 | 140600 | 27866368000 | 403500 | 403500 | 405500 | 403500 | 310 |
| 328 | 20240613 | 140500 | 27741156000 | 404000 | 404000 | 405500 | 403500 | 472 |
| 329 | 20240613 | 140400 | 27550378500 | 404000 | 404500 | 405500 | 403500 | 525 |
| 330 | 20240613 | 140300 | 27338293000 | 404500 | 405500 | 405500 | 404500 | 132 |
| 331 | 20240613 | 140200 | 27284820500 | 405500 | 405500 | 405500 | 404500 | 92 |
| 332 | 20240613 | 140100 | 27247551000 | 405500 | 404500 | 405500 | 404500 | 225 |
| 333 | 20240613 | 140000 | 27156414500 | 405500 | 404500 | 405500 | 404500 | 169 |
| 334 | 20240613 | 135900 | 27087994000 | 404500 | 404500 | 405500 | 404500 | 312 |
| 335 | 20240613 | 135800 | 26961651000 | 405000 | 404500 | 405000 | 404500 | 93 |
| 336 | 20240613 | 135700 | 26924004500 | 405000 | 405000 | 405000 | 404000 | 34 |
| 337 | 20240613 | 135600 | 26910249000 | 405000 | 404500 | 405000 | 404000 | 101 |
| 338 | 20240613 | 135500 | 26869397000 | 404000 | 404000 | 404500 | 403500 | 123 |
| 339 | 20240613 | 135400 | 26819686000 | 404000 | 404500 | 405000 | 404000 | 313 |
| 340 | 20240613 | 135300 | 26693079000 | 403500 | 404500 | 405000 | 403500 | 145 |
| 341 | 20240613 | 135200 | 26634446000 | 405000 | 405000 | 405000 | 403500 | 90 |
| 342 | 20240613 | 135100 | 26598085000 | 405000 | 404000 | 405000 | 403500 | 655 |
| 343 | 20240613 | 135000 | 26333436000 | 403500 | 403500 | 404000 | 403500 | 98 |
| 344 | 20240613 | 134900 | 26293858000 | 404000 | 403500 | 405000 | 403500 | 103 |
| 345 | 20240613 | 134800 | 26252243500 | 403500 | 403500 | 405000 | 403500 | 252 |
| 346 | 20240613 | 134700 | 26150496000 | 404500 | 404000 | 404500 | 403500 | 118 |
| 347 | 20240613 | 134600 | 26102832500 | 404000 | 404000 | 404500 | 403500 | 128 |
| 348 | 20240613 | 134500 | 26051120500 | 404000 | 404000 | 404000 | 403500 | 173 |
| 349 | 20240613 | 134400 | 25981268000 | 404000 | 403500 | 404500 | 403500 | 269 |
| 350 | 20240613 | 134300 | 25872594500 | 404500 | 404000 | 404500 | 403500 | 126 |
| 351 | 20240613 | 134200 | 25821697500 | 403500 | 404000 | 404500 | 403500 | 75 |
| 352 | 20240613 | 134100 | 25791417000 | 403500 | 403500 | 404500 | 403500 | 131 |
| 353 | 20240613 | 134000 | 25738503500 | 403500 | 404000 | 404500 | 403000 | 381 |
| 354 | 20240613 | 133900 | 25584825000 | 403000 | 404000 | 404000 | 403000 | 127 |
| 355 | 20240613 | 133800 | 25533579000 | 403500 | 403500 | 404500 | 403500 | 236 |
| 356 | 20240613 | 133700 | 25438285000 | 403500 | 403500 | 404000 | 403500 | 83 |
| 357 | 20240613 | 133600 | 25404763500 | 403500 | 404000 | 404500 | 403500 | 960 |
| 358 | 20240613 | 133500 | 25017351000 | 404000 | 403500 | 404000 | 403500 | 445 |
| 359 | 20240613 | 133400 | 24837773000 | 403500 | 403000 | 404000 | 403000 | 187 |
| 360 | 20240613 | 133300 | 24762263000 | 403000 | 403500 | 405000 | 403000 | 299 |
| 361 | 20240613 | 133200 | 24641528000 | 403500 | 404500 | 404500 | 403500 | 461 |
| 362 | 20240613 | 133100 | 24455224500 | 404500 | 403000 | 404500 | 403000 | 217 |
| 363 | 20240613 | 133000 | 24367615500 | 403000 | 403500 | 405000 | 403000 | 306 |
| 364 | 20240613 | 132900 | 24244084000 | 403000 | 404000 | 404000 | 403000 | 767 |
| 365 | 20240613 | 132800 | 23934605500 | 404000 | 404500 | 404500 | 404000 | 608 |
| 366 | 20240613 | 132700 | 23688836000 | 405000 | 405000 | 405000 | 404500 | 19 |
| 367 | 20240613 | 132600 | 23681147500 | 405000 | 405500 | 405500 | 404500 | 32 |
| 368 | 20240613 | 132500 | 23668186500 | 405500 | 405000 | 406000 | 404500 | 71 |
| 369 | 20240613 | 132400 | 23639409500 | 405000 | 405000 | 405000 | 404500 | 41 |
| 370 | 20240613 | 132300 | 23622808000 | 405000 | 405000 | 406000 | 404500 | 61 |
| 371 | 20240613 | 132200 | 23598086000 | 405000 | 405000 | 405000 | 404500 | 51 |
| 372 | 20240613 | 132100 | 23577433000 | 405000 | 405000 | 405000 | 404500 | 61 |
| 373 | 20240613 | 132000 | 23552728500 | 405000 | 405000 | 406500 | 404500 | 279 |
| 374 | 20240613 | 131900 | 23439552000 | 406000 | 405500 | 406000 | 404500 | 30 |
| 375 | 20240613 | 131800 | 23427391000 | 405000 | 405000 | 406000 | 405000 | 239 |
| 376 | 20240613 | 131700 | 23330545500 | 405500 | 404500 | 406500 | 404500 | 51 |
| 377 | 20240613 | 131600 | 23309855000 | 406500 | 405000 | 406500 | 404500 | 220 |
| 378 | 20240613 | 131500 | 23220573500 | 406000 | 405500 | 406000 | 404500 | 202 |
| 379 | 20240613 | 131400 | 23138652500 | 405000 | 405500 | 406000 | 404500 | 884 |
| 380 | 20240613 | 131300 | 22780627500 | 405500 | 405500 | 406000 | 405500 | 118 |
| 381 | 20240613 | 131200 | 22732747000 | 406500 | 406000 | 406500 | 405500 | 97 |
| 382 | 20240613 | 131100 | 22693363500 | 405500 | 406000 | 406000 | 405500 | 207 |
| 383 | 20240613 | 131000 | 22609339500 | 406500 | 406500 | 406500 | 406000 | 71 |
| 384 | 20240613 | 130900 | 22580487500 | 406000 | 406500 | 406500 | 406000 | 395 |
| 385 | 20240613 | 130800 | 22420088500 | 406500 | 406500 | 406500 | 406000 | 179 |
| 386 | 20240613 | 130700 | 22347375000 | 406500 | 406500 | 407000 | 406000 | 121 |
| 387 | 20240613 | 130600 | 22298195000 | 406500 | 407000 | 407000 | 406000 | 193 |
| 388 | 20240613 | 130500 | 22219689000 | 406500 | 407000 | 407500 | 406500 | 41 |
| 389 | 20240613 | 130400 | 22202999000 | 407000 | 407000 | 407000 | 406500 | 110 |
| 390 | 20240613 | 130300 | 22158232500 | 407500 | 406500 | 407500 | 406500 | 218 |
| 391 | 20240613 | 130200 | 22069503000 | 407500 | 406500 | 407500 | 406500 | 133 |
| 392 | 20240613 | 130100 | 22015368500 | 407000 | 407000 | 407500 | 407000 | 191 |
| 393 | 20240613 | 130000 | 21937586500 | 407500 | 407500 | 407500 | 406000 | 110 |
| 394 | 20240613 | 125900 | 21892827000 | 407500 | 406000 | 407500 | 406000 | 140 |
| 395 | 20240613 | 125800 | 21835913500 | 406500 | 406000 | 408000 | 406000 | 970 |
| 396 | 20240613 | 125700 | 21441122500 | 407000 | 407000 | 407000 | 406000 | 586 |
| 397 | 20240613 | 125600 | 21202774000 | 407500 | 407500 | 407500 | 407000 | 69 |
| 398 | 20240613 | 125500 | 21174659000 | 407500 | 407500 | 408000 | 407000 | 142 |
| 399 | 20240613 | 125400 | 21116780500 | 407500 | 408000 | 408000 | 407000 | 124 |
| 400 | 20240613 | 125300 | 21066208000 | 408000 | 407500 | 408000 | 407000 | 97 |
| 401 | 20240613 | 125200 | 21026680000 | 407500 | 407000 | 408000 | 407000 | 151 |
| 402 | 20240613 | 125100 | 20965125500 | 407000 | 407500 | 408000 | 407000 | 74 |
| 403 | 20240613 | 125000 | 20934971000 | 407000 | 408000 | 408000 | 407000 | 151 |
| 404 | 20240613 | 124900 | 20873428500 | 408000 | 407000 | 408000 | 407000 | 91 |
| 405 | 20240613 | 124800 | 20836323000 | 407500 | 407500 | 407500 | 407500 | 76 |
| 406 | 20240613 | 124700 | 20805353000 | 407000 | 406500 | 407500 | 406500 | 111 |
| 407 | 20240613 | 124600 | 20760144000 | 406500 | 406500 | 407500 | 406500 | 47 |
| 408 | 20240613 | 124500 | 20741006000 | 406500 | 407000 | 408000 | 406500 | 281 |
| 409 | 20240613 | 124400 | 20626599000 | 407000 | 407500 | 407500 | 407000 | 224 |
| 410 | 20240613 | 124300 | 20535346500 | 407500 | 407500 | 407500 | 407000 | 74 |
| 411 | 20240613 | 124200 | 20505196000 | 407000 | 408000 | 408000 | 407000 | 89 |
| 412 | 20240613 | 124100 | 20468922000 | 407500 | 407500 | 408000 | 407500 | 45 |
| 413 | 20240613 | 124000 | 20450574500 | 407500 | 408000 | 408000 | 406500 | 123 |
| 414 | 20240613 | 123900 | 20400483500 | 406500 | 407000 | 407500 | 406500 | 145 |
| 415 | 20240613 | 123800 | 20341451000 | 407000 | 406500 | 407000 | 406500 | 49 |
| 416 | 20240613 | 123700 | 20321511000 | 407000 | 407500 | 408000 | 407000 | 168 |
| 417 | 20240613 | 123600 | 20253069000 | 407000 | 407500 | 407500 | 407000 | 29 |
| 418 | 20240613 | 123500 | 20241254000 | 407000 | 406500 | 407500 | 406500 | 60 |
| 419 | 20240613 | 123400 | 20216822500 | 406500 | 407500 | 407500 | 406500 | 168 |
| 420 | 20240613 | 123300 | 20148402000 | 407500 | 407500 | 408000 | 407500 | 66 |
| 421 | 20240613 | 123200 | 20121496500 | 407000 | 407000 | 408000 | 406500 | 114 |
| 422 | 20240613 | 123100 | 20075051500 | 407500 | 407500 | 408000 | 406500 | 321 |
| 423 | 20240613 | 123000 | 19944352000 | 407500 | 408000 | 408500 | 407500 | 35 |
| 424 | 20240613 | 122900 | 19930072500 | 408000 | 407500 | 408500 | 407000 | 100 |
| 425 | 20240613 | 122800 | 19889275000 | 408000 | 407500 | 408000 | 407000 | 74 |
| 426 | 20240613 | 122700 | 19859103000 | 407000 | 408000 | 408000 | 407000 | 45 |
| 427 | 20240613 | 122600 | 19840757500 | 407000 | 407500 | 408500 | 407000 | 182 |
| 428 | 20240613 | 122500 | 19766569000 | 407500 | 408000 | 408500 | 407500 | 79 |
| 429 | 20240613 | 122400 | 19734356500 | 408000 | 408000 | 408500 | 407500 | 149 |
| 430 | 20240613 | 122300 | 19673558000 | 408000 | 409000 | 409000 | 408000 | 269 |
| 431 | 20240613 | 122200 | 19563720000 | 408500 | 408500 | 408500 | 408500 | 72 |
| 432 | 20240613 | 122100 | 19534308000 | 408000 | 408500 | 408500 | 407500 | 422 |
| 433 | 20240613 | 122000 | 19362137500 | 408000 | 408500 | 410000 | 408000 | 354 |
| 434 | 20240613 | 121900 | 19217439000 | 409000 | 408000 | 409500 | 408000 | 117 |
| 435 | 20240613 | 121800 | 19169617000 | 408000 | 408500 | 409000 | 408000 | 57 |
| 436 | 20240613 | 121700 | 19146327000 | 408000 | 408000 | 409000 | 408000 | 388 |
| 437 | 20240613 | 121600 | 18987787500 | 408000 | 408000 | 408500 | 408000 | 108 |
| 438 | 20240613 | 121500 | 18943694000 | 408000 | 408500 | 408500 | 407500 | 46 |
| 439 | 20240613 | 121400 | 18924910500 | 407000 | 407500 | 408500 | 407000 | 70 |
| 440 | 20240613 | 121300 | 18896351500 | 407000 | 407500 | 408500 | 407000 | 194 |
| 441 | 20240613 | 121200 | 18817262000 | 407000 | 407500 | 408000 | 406500 | 588 |
| 442 | 20240613 | 121100 | 18577951500 | 407000 | 408000 | 408500 | 407000 | 117 |
| 443 | 20240613 | 121000 | 18530221500 | 408000 | 408500 | 408500 | 408000 | 136 |
| 444 | 20240613 | 120900 | 18474719500 | 408000 | 408500 | 408500 | 408000 | 85 |
| 445 | 20240613 | 120800 | 18440015000 | 408500 | 408000 | 408500 | 408000 | 39 |
| 446 | 20240613 | 120700 | 18424088000 | 408000 | 408000 | 408500 | 408000 | 148 |
| 447 | 20240613 | 120600 | 18363651000 | 408000 | 408000 | 408500 | 408000 | 124 |
| 448 | 20240613 | 120500 | 18313018000 | 408000 | 408500 | 408500 | 408000 | 69 |
| 449 | 20240613 | 120400 | 18284833000 | 408500 | 408500 | 408500 | 408000 | 11 |
| 450 | 20240613 | 120300 | 18280340000 | 408500 | 408500 | 409000 | 408000 | 164 |
| 451 | 20240613 | 120200 | 18213323000 | 408500 | 408000 | 409000 | 408000 | 62 |
| 452 | 20240613 | 120100 | 18188007500 | 409000 | 409000 | 409000 | 408000 | 193 |
| 453 | 20240613 | 120000 | 18109129000 | 409000 | 409000 | 409000 | 408500 | 155 |
| 454 | 20240613 | 115900 | 18045760500 | 408500 | 408000 | 408500 | 408000 | 242 |
| 455 | 20240613 | 115800 | 17946995500 | 408000 | 407500 | 408000 | 407000 | 223 |
| 456 | 20240613 | 115700 | 17856038000 | 407500 | 408500 | 408500 | 407000 | 125 |
| 457 | 20240613 | 115600 | 17805061500 | 408500 | 408000 | 408500 | 408000 | 8 |
| 458 | 20240613 | 115500 | 17801796000 | 407500 | 408500 | 408500 | 407500 | 90 |
| 459 | 20240613 | 115400 | 17765084000 | 408500 | 409000 | 409000 | 407500 | 137 |
| 460 | 20240613 | 115300 | 17709186500 | 408000 | 408500 | 409000 | 408000 | 40 |
| 461 | 20240613 | 115200 | 17692852000 | 408000 | 408000 | 408000 | 407500 | 152 |
| 462 | 20240613 | 115100 | 17630850500 | 408000 | 407000 | 408000 | 407000 | 102 |
| 463 | 20240613 | 115000 | 17589242500 | 408500 | 407500 | 408500 | 407000 | 95 |
| 464 | 20240613 | 114900 | 17550476000 | 407500 | 406500 | 408000 | 406500 | 138 |
| 465 | 20240613 | 114800 | 17494266000 | 406500 | 407000 | 408000 | 406500 | 149 |
| 466 | 20240613 | 114700 | 17433573500 | 407000 | 408000 | 408000 | 406500 | 107 |
| 467 | 20240613 | 114600 | 17389991000 | 407000 | 408000 | 408000 | 406500 | 292 |
| 468 | 20240613 | 114500 | 17271082000 | 407000 | 407000 | 408500 | 407000 | 119 |
| 469 | 20240613 | 114400 | 17222569500 | 407000 | 407000 | 407500 | 407000 | 77 |
| 470 | 20240613 | 114300 | 17191217500 | 407500 | 407500 | 408000 | 407000 | 153 |
| 471 | 20240613 | 114200 | 17128866500 | 407500 | 407500 | 408000 | 407000 | 111 |
| 472 | 20240613 | 114100 | 17083611500 | 407000 | 407500 | 407500 | 407000 | 76 |
| 473 | 20240613 | 114000 | 17052654500 | 407500 | 407000 | 408000 | 407000 | 316 |
| 474 | 20240613 | 113900 | 16923917000 | 407500 | 407500 | 408000 | 407500 | 85 |
| 475 | 20240613 | 113800 | 16889273000 | 408000 | 408500 | 408500 | 407500 | 920 |
| 476 | 20240613 | 113700 | 16513917500 | 408500 | 409000 | 409000 | 408000 | 396 |
| 477 | 20240613 | 113600 | 16352151500 | 409000 | 409500 | 409500 | 409000 | 100 |
| 478 | 20240613 | 113500 | 16311248500 | 409000 | 409000 | 410000 | 409000 | 95 |
| 479 | 20240613 | 113400 | 16272333000 | 409500 | 410000 | 410000 | 409000 | 59 |
| 480 | 20240613 | 113300 | 16248162500 | 410000 | 409500 | 410000 | 409500 | 76 |
| 481 | 20240613 | 113200 | 16217035000 | 409500 | 409500 | 410000 | 409000 | 128 |
| 482 | 20240613 | 113100 | 16164627000 | 410000 | 409000 | 410000 | 409000 | 63 |
| 483 | 20240613 | 113000 | 16138832500 | 409500 | 409500 | 410000 | 409000 | 267 |
| 484 | 20240613 | 112900 | 16029493500 | 409500 | 410000 | 410000 | 409500 | 68 |
| 485 | 20240613 | 112800 | 16001620000 | 410000 | 409500 | 410500 | 409500 | 303 |
| 486 | 20240613 | 112700 | 15877369500 | 410000 | 409500 | 410000 | 409500 | 122 |
| 487 | 20240613 | 112600 | 15827364000 | 410000 | 409500 | 410000 | 409500 | 52 |
| 488 | 20240613 | 112500 | 15806055500 | 409500 | 410500 | 410500 | 409500 | 92 |
| 489 | 20240613 | 112400 | 15768340000 | 410000 | 410000 | 410500 | 409500 | 101 |
| 490 | 20240613 | 112300 | 15726925000 | 410000 | 410500 | 410500 | 410000 | 198 |
| 491 | 20240613 | 112200 | 15645713500 | 410500 | 410500 | 411000 | 410500 | 83 |
| 492 | 20240613 | 112100 | 15611641500 | 410500 | 410500 | 411000 | 410500 | 205 |
| 493 | 20240613 | 112000 | 15527402500 | 410500 | 410000 | 411000 | 410000 | 124 |
| 494 | 20240613 | 111900 | 15476512500 | 410000 | 410000 | 410500 | 410000 | 37 |
| 495 | 20240613 | 111800 | 15461327000 | 410500 | 411000 | 411000 | 410500 | 133 |
| 496 | 20240613 | 111700 | 15406691500 | 411000 | 410500 | 411000 | 410500 | 67 |
| 497 | 20240613 | 111600 | 15379173000 | 410500 | 410500 | 411000 | 410000 | 91 |
| 498 | 20240613 | 111500 | 15341792500 | 410500 | 411000 | 411000 | 410000 | 65 |
| 499 | 20240613 | 111400 | 15315105000 | 411000 | 410500 | 411000 | 410500 | 276 |
| 500 | 20240613 | 111300 | 15201763000 | 410500 | 410500 | 411000 | 410000 | 81 |
| 501 | 20240613 | 111200 | 15168501500 | 410500 | 411000 | 411000 | 410000 | 88 |
| 502 | 20240613 | 111100 | 15132349000 | 411000 | 410000 | 411000 | 410000 | 158 |
| 503 | 20240613 | 111000 | 15067489000 | 410000 | 410000 | 410000 | 410000 | 189 |
| 504 | 20240613 | 110900 | 14989999000 | 410000 | 410000 | 410000 | 409500 | 215 |
| 505 | 20240613 | 110800 | 14901850000 | 410000 | 410000 | 410000 | 409500 | 135 |
| 506 | 20240613 | 110700 | 14846502500 | 410000 | 410500 | 411000 | 410000 | 349 |
| 507 | 20240613 | 110600 | 14703204000 | 410500 | 410000 | 410500 | 410000 | 589 |
| 508 | 20240613 | 110500 | 14461576500 | 410000 | 409500 | 410000 | 409000 | 340 |
| 509 | 20240613 | 110400 | 14322193500 | 409000 | 409000 | 410000 | 408500 | 313 |
| 510 | 20240613 | 110300 | 14194062000 | 409000 | 409000 | 409000 | 408500 | 73 |
| 511 | 20240613 | 110200 | 14164209000 | 409000 | 409000 | 409000 | 408500 | 202 |
| 512 | 20240613 | 110100 | 14081611500 | 409000 | 408500 | 409000 | 408500 | 70 |
| 513 | 20240613 | 110000 | 14053009500 | 408500 | 408500 | 409000 | 408000 | 53 |
| 514 | 20240613 | 105900 | 14031346000 | 408500 | 407500 | 409000 | 407500 | 186 |
| 515 | 20240613 | 105800 | 13955382500 | 408500 | 407500 | 408500 | 407000 | 247 |
| 516 | 20240613 | 105700 | 13854652500 | 407500 | 408000 | 408000 | 407000 | 239 |
| 517 | 20240613 | 105600 | 13757297000 | 408500 | 408000 | 408500 | 408000 | 144 |
| 518 | 20240613 | 105500 | 13698527500 | 408000 | 409000 | 409000 | 408000 | 658 |
| 519 | 20240613 | 105400 | 13429539500 | 409000 | 409000 | 409500 | 409000 | 311 |
| 520 | 20240613 | 105300 | 13302296000 | 409000 | 410000 | 410000 | 408500 | 291 |
| 521 | 20240613 | 105200 | 13183246000 | 409500 | 409500 | 410000 | 409000 | 109 |
| 522 | 20240613 | 105100 | 13138615500 | 410000 | 409500 | 410000 | 409500 | 95 |
| 523 | 20240613 | 105000 | 13099698500 | 409500 | 410000 | 410000 | 409000 | 197 |
| 524 | 20240613 | 104900 | 13019071500 | 409500 | 410500 | 410500 | 409500 | 212 |
| 525 | 20240613 | 104800 | 12932157000 | 410000 | 412000 | 412000 | 410000 | 422 |
| 526 | 20240613 | 104700 | 12758685000 | 412000 | 411500 | 412000 | 411500 | 683 |
| 527 | 20240613 | 104600 | 12477629500 | 411000 | 410500 | 411500 | 410500 | 551 |
| 528 | 20240613 | 104500 | 12251221500 | 410500 | 410000 | 410500 | 409500 | 1258 |
| 529 | 20240613 | 104400 | 11735414500 | 410000 | 410000 | 410000 | 409500 | 92 |
| 530 | 20240613 | 104300 | 11697707000 | 409500 | 410000 | 410000 | 409500 | 51 |
| 531 | 20240613 | 104200 | 11676809500 | 409500 | 409500 | 410000 | 409500 | 51 |
| 532 | 20240613 | 104100 | 11655923000 | 410000 | 409500 | 410000 | 409500 | 421 |
| 533 | 20240613 | 104000 | 11483507500 | 409500 | 408500 | 409500 | 408500 | 230 |
| 534 | 20240613 | 103900 | 11389440000 | 408500 | 408500 | 409000 | 408500 | 5 |
| 535 | 20240613 | 103800 | 11387396500 | 409000 | 409000 | 409000 | 408500 | 40 |
| 536 | 20240613 | 103700 | 11371039500 | 409000 | 409000 | 409000 | 408500 | 85 |
| 537 | 20240613 | 103600 | 11336282500 | 408500 | 408500 | 409000 | 408000 | 255 |
| 538 | 20240613 | 103500 | 11232064000 | 408500 | 408000 | 409000 | 408000 | 42 |
| 539 | 20240613 | 103400 | 11214901000 | 408000 | 408500 | 409000 | 408000 | 96 |
| 540 | 20240613 | 103300 | 11175688500 | 408500 | 408500 | 408500 | 408000 | 131 |
| 541 | 20240613 | 103200 | 11122175500 | 408500 | 409000 | 409500 | 408500 | 251 |
| 542 | 20240613 | 103100 | 11019538500 | 409500 | 409000 | 409500 | 409000 | 92 |
| 543 | 20240613 | 103000 | 10981875000 | 409500 | 409500 | 409500 | 409000 | 107 |
| 544 | 20240613 | 102900 | 10938060000 | 409000 | 409000 | 409500 | 409000 | 57 |
| 545 | 20240613 | 102800 | 10914740500 | 409000 | 408500 | 409000 | 408500 | 257 |
| 546 | 20240613 | 102700 | 10809634000 | 408500 | 408500 | 409000 | 408500 | 195 |
| 547 | 20240613 | 102600 | 10729904500 | 409000 | 409000 | 409000 | 408500 | 64 |
| 548 | 20240613 | 102500 | 10703739500 | 409000 | 408000 | 409000 | 408000 | 526 |
| 549 | 20240613 | 102400 | 10488668500 | 408000 | 408500 | 408500 | 408000 | 30 |
| 550 | 20240613 | 102300 | 10476415000 | 408500 | 408000 | 408500 | 408000 | 71 |
| 551 | 20240613 | 102200 | 10447425000 | 408000 | 408000 | 408500 | 407500 | 153 |
| 552 | 20240613 | 102100 | 10385004000 | 408000 | 408000 | 408000 | 408000 | 212 |
| 553 | 20240613 | 102000 | 10298508000 | 407500 | 407500 | 408000 | 407500 | 40 |
| 554 | 20240613 | 101900 | 10282194500 | 407500 | 407500 | 407500 | 407500 | 63 |
| 555 | 20240613 | 101800 | 10256522000 | 408000 | 408000 | 408500 | 407500 | 163 |
| 556 | 20240613 | 101700 | 10190006500 | 408500 | 408500 | 408500 | 408500 | 87 |
| 557 | 20240613 | 101600 | 10154467000 | 408500 | 408500 | 409000 | 408500 | 176 |
| 558 | 20240613 | 101500 | 10082570500 | 409000 | 409000 | 409000 | 408500 | 200 |
| 559 | 20240613 | 101400 | 10000788000 | 409000 | 410000 | 410000 | 409000 | 674 |
| 560 | 20240613 | 101300 | 9724714000 | 410000 | 409500 | 410000 | 409500 | 288 |
| 561 | 20240613 | 101200 | 9606645500 | 410000 | 410000 | 410000 | 410000 | 137 |
| 562 | 20240613 | 101100 | 9550475500 | 410000 | 410000 | 410000 | 409500 | 254 |
| 563 | 20240613 | 101000 | 9446405500 | 410000 | 409500 | 410000 | 409500 | 1036 |
| 564 | 20240613 | 100900 | 9021792000 | 410000 | 409000 | 410000 | 409000 | 420 |
| 565 | 20240613 | 100800 | 8849721000 | 409500 | 408500 | 409500 | 408500 | 740 |
| 566 | 20240613 | 100700 | 8546958000 | 409000 | 408000 | 409000 | 408000 | 243 |
| 567 | 20240613 | 100600 | 8447609500 | 408500 | 408000 | 409000 | 408000 | 594 |
| 568 | 20240613 | 100500 | 8204961000 | 408000 | 408000 | 408500 | 407500 | 967 |
| 569 | 20240613 | 100400 | 7810408000 | 408500 | 407500 | 408500 | 407500 | 1240 |
| 570 | 20240613 | 100300 | 7304416500 | 408000 | 407500 | 408000 | 407500 | 69 |
| 571 | 20240613 | 100200 | 7276275000 | 407500 | 407500 | 408000 | 407000 | 433 |
| 572 | 20240613 | 100100 | 7099835500 | 407000 | 406500 | 407500 | 406500 | 313 |
| 573 | 20240613 | 100000 | 6972441500 | 406500 | 406000 | 406500 | 406000 | 158 |
| 574 | 20240613 | 095900 | 6908239500 | 406000 | 406500 | 406500 | 405500 | 156 |
| 575 | 20240613 | 095800 | 6844904500 | 406500 | 407000 | 407000 | 406000 | 252 |
| 576 | 20240613 | 095700 | 6742472000 | 406500 | 407000 | 407000 | 406500 | 333 |
| 577 | 20240613 | 095600 | 6606947000 | 407000 | 406500 | 407000 | 406500 | 143 |
| 578 | 20240613 | 095500 | 6548749500 | 407000 | 406000 | 407000 | 406000 | 558 |
| 579 | 20240613 | 095400 | 6322018500 | 406000 | 406000 | 406000 | 405500 | 163 |
| 580 | 20240613 | 095300 | 6255875000 | 406000 | 406000 | 406000 | 405500 | 66 |
| 581 | 20240613 | 095200 | 6229079500 | 406000 | 405000 | 406000 | 405000 | 536 |
| 582 | 20240613 | 095100 | 6011753500 | 405000 | 405000 | 405000 | 404500 | 82 |
| 583 | 20240613 | 095000 | 5978548000 | 404500 | 405500 | 405500 | 404500 | 274 |
| 584 | 20240613 | 094900 | 5867556500 | 405500 | 405000 | 405500 | 405000 | 88 |
| 585 | 20240613 | 094800 | 5831884500 | 405500 | 405500 | 405500 | 405000 | 65 |
| 586 | 20240613 | 094700 | 5805538000 | 405500 | 405000 | 405500 | 404500 | 310 |
| 587 | 20240613 | 094600 | 5679989500 | 405000 | 404500 | 405000 | 404500 | 53 |
| 588 | 20240613 | 094500 | 5658545500 | 404500 | 404500 | 405000 | 404500 | 330 |
| 589 | 20240613 | 094400 | 5525049000 | 404500 | 405000 | 405000 | 404500 | 289 |
| 590 | 20240613 | 094300 | 5408019000 | 405000 | 405000 | 405500 | 405000 | 115 |
| 591 | 20240613 | 094200 | 5361439000 | 405000 | 405000 | 405500 | 404500 | 98 |
| 592 | 20240613 | 094100 | 5321735000 | 405000 | 404000 | 405500 | 404000 | 234 |
| 593 | 20240613 | 094000 | 5226969000 | 404000 | 404000 | 404500 | 404000 | 223 |
| 594 | 20240613 | 093900 | 5136786500 | 404500 | 404000 | 404500 | 404000 | 310 |
| 595 | 20240613 | 093800 | 5011392500 | 404500 | 404000 | 404500 | 404000 | 135 |
| 596 | 20240613 | 093700 | 4956822000 | 404500 | 404000 | 404500 | 404000 | 145 |
| 597 | 20240613 | 093600 | 4898241500 | 404000 | 404000 | 404000 | 404000 | 176 |
| 598 | 20240613 | 093500 | 4827137500 | 404000 | 403500 | 404000 | 403500 | 175 |
| 599 | 20240613 | 093400 | 4756439500 | 404000 | 404000 | 404500 | 403500 | 181 |
| 600 | 20240613 | 093300 | 4683301000 | 404000 | 403500 | 404000 | 403500 | 338 |
| 601 | 20240613 | 093200 | 4546828500 | 404000 | 404000 | 404000 | 403500 | 134 |
| 602 | 20240613 | 093100 | 4492695000 | 404500 | 403500 | 404500 | 403500 | 59 |
| 603 | 20240613 | 093000 | 4468849500 | 403500 | 404000 | 404500 | 403500 | 94 |
| 604 | 20240613 | 092900 | 4430898000 | 404000 | 404000 | 404000 | 403500 | 156 |
| 605 | 20240613 | 092800 | 4367875000 | 404000 | 404000 | 404000 | 403500 | 47 |
| 606 | 20240613 | 092700 | 4348901500 | 404000 | 403500 | 404500 | 403000 | 304 |
| 607 | 20240613 | 092600 | 4226103500 | 403000 | 403000 | 403500 | 403000 | 51 |
| 608 | 20240613 | 092500 | 4205532500 | 403500 | 403000 | 403500 | 403000 | 50 |
| 609 | 20240613 | 092400 | 4185377000 | 403000 | 403000 | 403500 | 403000 | 104 |
| 610 | 20240613 | 092300 | 4143464500 | 403500 | 402000 | 403500 | 402000 | 128 |
| 611 | 20240613 | 092200 | 4091892000 | 402000 | 401500 | 402500 | 401500 | 68 |
| 612 | 20240613 | 092100 | 4064568500 | 401500 | 403000 | 403000 | 401500 | 114 |
| 613 | 20240613 | 092000 | 4018734500 | 402500 | 403000 | 403000 | 401500 | 38 |
| 614 | 20240613 | 091900 | 4003456000 | 403000 | 401500 | 403000 | 401000 | 188 |
| 615 | 20240613 | 091800 | 3927922500 | 401500 | 402500 | 402500 | 401500 | 130 |
| 616 | 20240613 | 091700 | 3875602000 | 402500 | 401500 | 403000 | 400500 | 230 |
| 617 | 20240613 | 091600 | 3783335000 | 401500 | 401000 | 403000 | 401000 | 226 |
| 618 | 20240613 | 091500 | 3692504500 | 401000 | 401500 | 401500 | 400000 | 1229 |
| 619 | 20240613 | 091400 | 3199963000 | 401000 | 402000 | 402000 | 401000 | 555 |
| 620 | 20240613 | 091300 | 2977276500 | 402000 | 402000 | 402500 | 401500 | 88 |
| 621 | 20240613 | 091200 | 2941898000 | 402000 | 402000 | 402000 | 401500 | 535 |
| 622 | 20240613 | 091100 | 2727075500 | 401500 | 404000 | 404000 | 401500 | 968 |
| 623 | 20240613 | 091000 | 2337565500 | 404000 | 404500 | 404500 | 403500 | 237 |
| 624 | 20240613 | 090900 | 2241875000 | 404500 | 403500 | 405000 | 403000 | 159 |
| 625 | 20240613 | 090800 | 2177713000 | 404000 | 403500 | 405000 | 403500 | 181 |
| 626 | 20240613 | 090700 | 2104638000 | 403500 | 404500 | 404500 | 403500 | 205 |
| 627 | 20240613 | 090600 | 2021860000 | 404000 | 405000 | 405500 | 403000 | 457 |
| 628 | 20240613 | 090500 | 1837029500 | 404500 | 406000 | 406500 | 404500 | 253 |
| 629 | 20240613 | 090400 | 1734498000 | 406000 | 403500 | 406500 | 403000 | 328 |
| 630 | 20240613 | 090300 | 1601925000 | 403500 | 404500 | 405000 | 403000 | 739 |
| 631 | 20240613 | 090200 | 1303569500 | 404500 | 406000 | 406000 | 404500 | 891 |
| 632 | 20240613 | 090100 | 942452000 | 406000 | 406500 | 407000 | 406000 | 1143 |
| 633 | 20240613 | 090000 | 478189000 | 406500 | 406500 | 407500 | 406500 | 1176 |