37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 194100 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 7892 |
| 3 | 20241008 | 194000 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 4 | 20241008 | 193900 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 5 | 20241008 | 193800 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 6 | 20241008 | 193700 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 7 | 20241008 | 193600 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 8 | 20241008 | 193500 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 9 | 20241008 | 193400 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 10 | 20241008 | 193300 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 11 | 20241008 | 193200 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 12 | 20241008 | 193100 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 13 | 20241008 | 193000 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 14 | 20241008 | 192900 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 15 | 20241008 | 192800 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 16 | 20241008 | 192700 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 17 | 20241008 | 192600 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 18 | 20241008 | 192500 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 19 | 20241008 | 192400 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 20 | 20241008 | 192300 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 21 | 20241008 | 192200 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 22 | 20241008 | 192100 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 23 | 20241008 | 192000 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 24 | 20241008 | 191900 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 25 | 20241008 | 191800 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 26 | 20241008 | 191700 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 27 | 20241008 | 191600 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 28 | 20241008 | 191500 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 29 | 20241008 | 191400 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 30 | 20241008 | 191300 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 31 | 20241008 | 191200 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 32 | 20241008 | 191100 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 7892 |
| 33 | 20241008 | 191000 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 34 | 20241008 | 190900 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 35 | 20241008 | 190800 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 36 | 20241008 | 190700 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 37 | 20241008 | 190600 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 38 | 20241008 | 190500 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 39 | 20241008 | 190400 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 40 | 20241008 | 190300 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 41 | 20241008 | 190200 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 42 | 20241008 | 190100 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 43 | 20241008 | 190000 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 44 | 20241008 | 185900 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 45 | 20241008 | 185800 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 46 | 20241008 | 185700 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 47 | 20241008 | 185600 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 48 | 20241008 | 185500 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 49 | 20241008 | 185400 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 50 | 20241008 | 185300 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 51 | 20241008 | 185200 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 52 | 20241008 | 185100 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 53 | 20241008 | 185000 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 54 | 20241008 | 184900 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 55 | 20241008 | 184800 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 56 | 20241008 | 184700 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 57 | 20241008 | 184600 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 58 | 20241008 | 184500 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 59 | 20241008 | 184400 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 60 | 20241008 | 184300 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 61 | 20241008 | 184200 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 62 | 20241008 | 184100 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 7892 |
| 63 | 20241008 | 184000 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 64 | 20241008 | 183900 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 65 | 20241008 | 183800 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 66 | 20241008 | 183700 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 67 | 20241008 | 183600 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 68 | 20241008 | 183500 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 69 | 20241008 | 183400 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 70 | 20241008 | 183300 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 71 | 20241008 | 183200 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 72 | 20241008 | 183100 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 73 | 20241008 | 183000 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 74 | 20241008 | 182900 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 75 | 20241008 | 182800 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 76 | 20241008 | 182700 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 77 | 20241008 | 182600 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 78 | 20241008 | 182500 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 79 | 20241008 | 182400 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 80 | 20241008 | 182300 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 81 | 20241008 | 182200 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 82 | 20241008 | 182100 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 83 | 20241008 | 182000 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 84 | 20241008 | 181900 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 85 | 20241008 | 181800 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 86 | 20241008 | 181700 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 87 | 20241008 | 181600 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 88 | 20241008 | 181500 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 89 | 20241008 | 181400 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 90 | 20241008 | 181300 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 91 | 20241008 | 181200 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 92 | 20241008 | 181100 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 7892 |
| 93 | 20241008 | 181000 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 94 | 20241008 | 180900 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 95 | 20241008 | 180800 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 96 | 20241008 | 180700 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 97 | 20241008 | 180600 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 98 | 20241008 | 180500 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 99 | 20241008 | 180400 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 100 | 20241008 | 180300 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 101 | 20241008 | 180200 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 102 | 20241008 | 180100 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 103 | 20241008 | 180000 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 104 | 20241008 | 175900 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 105 | 20241008 | 175800 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 106 | 20241008 | 175700 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 107 | 20241008 | 175600 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 108 | 20241008 | 175500 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 109 | 20241008 | 175400 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 110 | 20241008 | 175300 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 111 | 20241008 | 175200 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 112 | 20241008 | 175100 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 113 | 20241008 | 175000 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 114 | 20241008 | 174900 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 115 | 20241008 | 174800 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 116 | 20241008 | 174700 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 117 | 20241008 | 174600 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 118 | 20241008 | 174500 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 119 | 20241008 | 174400 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 120 | 20241008 | 174300 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 121 | 20241008 | 174200 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 122 | 20241008 | 174100 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 7892 |
| 123 | 20241008 | 174000 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 124 | 20241008 | 173900 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 125 | 20241008 | 173800 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 126 | 20241008 | 173700 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 127 | 20241008 | 173600 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 128 | 20241008 | 173500 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 129 | 20241008 | 173400 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 130 | 20241008 | 173300 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 131 | 20241008 | 173200 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 132 | 20241008 | 173100 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 133 | 20241008 | 173000 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 134 | 20241008 | 172900 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 135 | 20241008 | 172800 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 136 | 20241008 | 172700 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 137 | 20241008 | 172600 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 138 | 20241008 | 172500 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 139 | 20241008 | 172400 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 140 | 20241008 | 172300 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 141 | 20241008 | 172200 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 142 | 20241008 | 172100 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 143 | 20241008 | 172000 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 144 | 20241008 | 171900 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 145 | 20241008 | 171800 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 146 | 20241008 | 171700 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 147 | 20241008 | 171600 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 148 | 20241008 | 171500 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 149 | 20241008 | 171400 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 150 | 20241008 | 171300 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 151 | 20241008 | 171200 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 152 | 20241008 | 171100 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 7892 |
| 153 | 20241008 | 171000 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 154 | 20241008 | 170900 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 155 | 20241008 | 170800 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 156 | 20241008 | 170700 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 157 | 20241008 | 170600 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 158 | 20241008 | 170500 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 159 | 20241008 | 170400 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 160 | 20241008 | 170300 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 161 | 20241008 | 170200 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 162 | 20241008 | 170100 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 163 | 20241008 | 170000 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 164 | 20241008 | 165900 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 165 | 20241008 | 165800 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 166 | 20241008 | 165700 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 167 | 20241008 | 165600 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 168 | 20241008 | 165500 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 169 | 20241008 | 165400 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 170 | 20241008 | 165300 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 171 | 20241008 | 165200 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 172 | 20241008 | 165100 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 173 | 20241008 | 165000 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 174 | 20241008 | 164900 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 175 | 20241008 | 164800 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 176 | 20241008 | 164700 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 177 | 20241008 | 164600 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 178 | 20241008 | 164500 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 179 | 20241008 | 164400 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 180 | 20241008 | 164300 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 181 | 20241008 | 164200 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 182 | 20241008 | 164100 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 7892 |
| 183 | 20241008 | 164000 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 184 | 20241008 | 163900 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 185 | 20241008 | 163800 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 186 | 20241008 | 163700 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 187 | 20241008 | 163600 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 188 | 20241008 | 163500 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 189 | 20241008 | 163400 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 190 | 20241008 | 163300 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 191 | 20241008 | 163200 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 192 | 20241008 | 163100 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 193 | 20241008 | 163000 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 194 | 20241008 | 162900 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 195 | 20241008 | 162800 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 196 | 20241008 | 162700 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 197 | 20241008 | 162600 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 198 | 20241008 | 162500 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 199 | 20241008 | 162400 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 200 | 20241008 | 162300 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 201 | 20241008 | 162200 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 202 | 20241008 | 162100 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 203 | 20241008 | 162000 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 204 | 20241008 | 161900 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 205 | 20241008 | 161800 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 206 | 20241008 | 161700 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 207 | 20241008 | 161600 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 208 | 20241008 | 161500 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 209 | 20241008 | 161400 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 210 | 20241008 | 161300 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 211 | 20241008 | 161200 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 212 | 20241008 | 161100 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 7892 |
| 213 | 20241008 | 161000 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 214 | 20241008 | 160900 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 215 | 20241008 | 160800 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 216 | 20241008 | 160700 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 217 | 20241008 | 160600 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 218 | 20241008 | 160500 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 219 | 20241008 | 160400 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 220 | 20241008 | 160300 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 221 | 20241008 | 160200 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 222 | 20241008 | 160100 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 223 | 20241008 | 160000 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 224 | 20241008 | 155900 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 225 | 20241008 | 155800 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 226 | 20241008 | 155700 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 227 | 20241008 | 155600 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 228 | 20241008 | 155500 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 229 | 20241008 | 155400 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 230 | 20241008 | 155300 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 231 | 20241008 | 155200 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 232 | 20241008 | 155100 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 233 | 20241008 | 155000 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 234 | 20241008 | 154900 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 235 | 20241008 | 154800 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 236 | 20241008 | 154700 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 237 | 20241008 | 154600 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 238 | 20241008 | 154500 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 239 | 20241008 | 154400 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 240 | 20241008 | 154300 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 241 | 20241008 | 154200 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 242 | 20241008 | 154100 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 7892 |
| 243 | 20241008 | 154000 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 244 | 20241008 | 153900 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 245 | 20241008 | 153800 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 246 | 20241008 | 153700 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 247 | 20241008 | 153600 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 248 | 20241008 | 153500 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 249 | 20241008 | 153400 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 250 | 20241008 | 153300 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 251 | 20241008 | 153200 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 252 | 20241008 | 153100 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 253 | 20241008 | 153000 | 51145568000 | 353500 | 353500 | 353500 | 353500 | 7892 |
| 254 | 20241008 | 152900 | 48355746000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 255 | 20241008 | 152800 | 48355746000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 256 | 20241008 | 152700 | 48355746000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 257 | 20241008 | 152600 | 48355746000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 258 | 20241008 | 152500 | 48355746000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 259 | 20241008 | 152400 | 48355746000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 260 | 20241008 | 152300 | 48355746000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 261 | 20241008 | 152200 | 48355746000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 262 | 20241008 | 152100 | 48355746000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 263 | 20241008 | 152000 | 48355746000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 264 | 20241008 | 151900 | 48355746000 | 355000 | 355000 | 355000 | 354500 | 374 |
| 265 | 20241008 | 151800 | 48223104500 | 355000 | 354500 | 355000 | 354500 | 456 |
| 266 | 20241008 | 151700 | 48061340000 | 354500 | 354500 | 355000 | 354500 | 776 |
| 267 | 20241008 | 151600 | 47786171500 | 354500 | 354500 | 355000 | 354500 | 425 |
| 268 | 20241008 | 151500 | 47635500000 | 355000 | 354500 | 355000 | 354500 | 230 |
| 269 | 20241008 | 151400 | 47553949000 | 354500 | 355000 | 355000 | 354500 | 295 |
| 270 | 20241008 | 151300 | 47449347000 | 354500 | 354500 | 355000 | 354500 | 228 |
| 271 | 20241008 | 151200 | 47368518000 | 354500 | 355000 | 355000 | 354500 | 398 |
| 272 | 20241008 | 151100 | 47227426000 | 354500 | 354500 | 355000 | 354500 | 305 |
| 273 | 20241008 | 151000 | 47119277500 | 355000 | 354500 | 355000 | 354500 | 239 |
| 274 | 20241008 | 150900 | 47034547500 | 354000 | 354500 | 354500 | 354000 | 315 |
| 275 | 20241008 | 150800 | 46922959500 | 354500 | 354500 | 355000 | 354500 | 816 |
| 276 | 20241008 | 150700 | 46633687000 | 354500 | 354500 | 355000 | 354500 | 407 |
| 277 | 20241008 | 150600 | 46489392500 | 355000 | 355000 | 355000 | 354500 | 396 |
| 278 | 20241008 | 150500 | 46348959500 | 355000 | 354500 | 355000 | 354500 | 214 |
| 279 | 20241008 | 150400 | 46273062500 | 354500 | 355000 | 355500 | 354500 | 292 |
| 280 | 20241008 | 150300 | 46169482000 | 355000 | 354500 | 355500 | 354500 | 356 |
| 281 | 20241008 | 150200 | 46043217000 | 354500 | 355500 | 355500 | 354500 | 259 |
| 282 | 20241008 | 150100 | 45951306500 | 355000 | 355000 | 355000 | 354500 | 198 |
| 283 | 20241008 | 150000 | 45881031000 | 355000 | 355000 | 355500 | 354500 | 391 |
| 284 | 20241008 | 145900 | 45742322000 | 355000 | 354500 | 355000 | 354500 | 337 |
| 285 | 20241008 | 145800 | 45622774000 | 355000 | 355000 | 355500 | 354500 | 226 |
| 286 | 20241008 | 145700 | 45542552500 | 355000 | 355000 | 355500 | 355000 | 425 |
| 287 | 20241008 | 145600 | 45391673500 | 355500 | 354500 | 355500 | 354500 | 292 |
| 288 | 20241008 | 145500 | 45288027000 | 355000 | 354500 | 355000 | 354500 | 397 |
| 289 | 20241008 | 145400 | 45147229000 | 354500 | 355500 | 355500 | 354500 | 1042 |
| 290 | 20241008 | 145300 | 44777285000 | 355000 | 355000 | 355500 | 355000 | 1901 |
| 291 | 20241008 | 145200 | 44102407000 | 355000 | 355500 | 355500 | 355000 | 596 |
| 292 | 20241008 | 145100 | 43890713500 | 355000 | 355000 | 355500 | 355000 | 278 |
| 293 | 20241008 | 145000 | 43792009000 | 355500 | 355500 | 355500 | 355000 | 332 |
| 294 | 20241008 | 144900 | 43674108000 | 355500 | 355000 | 355500 | 355000 | 429 |
| 295 | 20241008 | 144800 | 43521735000 | 355500 | 355500 | 355500 | 355000 | 381 |
| 296 | 20241008 | 144700 | 43386359000 | 355500 | 355500 | 356000 | 355500 | 225 |
| 297 | 20241008 | 144600 | 43306365500 | 355500 | 355500 | 356000 | 355500 | 160 |
| 298 | 20241008 | 144500 | 43249481500 | 355500 | 355500 | 356000 | 355500 | 217 |
| 299 | 20241008 | 144400 | 43172333000 | 355500 | 355000 | 356000 | 355000 | 221 |
| 300 | 20241008 | 144300 | 43093769000 | 355000 | 355500 | 355500 | 355000 | 568 |
| 301 | 20241008 | 144200 | 42891894000 | 355500 | 355500 | 356000 | 355500 | 355 |
| 302 | 20241008 | 144100 | 42765684500 | 355500 | 355500 | 356000 | 355500 | 194 |
| 303 | 20241008 | 144000 | 42696708500 | 355500 | 355500 | 356000 | 355500 | 157 |
| 304 | 20241008 | 143900 | 42640882000 | 355500 | 355500 | 356000 | 355500 | 178 |
| 305 | 20241008 | 143800 | 42577589500 | 355500 | 356000 | 356000 | 355500 | 168 |
| 306 | 20241008 | 143700 | 42517852500 | 355500 | 355500 | 356000 | 355500 | 135 |
| 307 | 20241008 | 143600 | 42469857500 | 355500 | 355500 | 356000 | 355500 | 154 |
| 308 | 20241008 | 143500 | 42415086500 | 355500 | 356000 | 356000 | 355500 | 179 |
| 309 | 20241008 | 143400 | 42351441500 | 355500 | 355500 | 356000 | 355500 | 157 |
| 310 | 20241008 | 143300 | 42295583500 | 355500 | 355500 | 356000 | 355500 | 105 |
| 311 | 20241008 | 143200 | 42258253500 | 355500 | 356000 | 356000 | 355500 | 304 |
| 312 | 20241008 | 143100 | 42150179500 | 355500 | 356000 | 356000 | 355500 | 148 |
| 313 | 20241008 | 143000 | 42097552500 | 356000 | 355500 | 356000 | 355500 | 385 |
| 314 | 20241008 | 142900 | 41960678500 | 356000 | 355500 | 356000 | 355500 | 216 |
| 315 | 20241008 | 142800 | 41883881000 | 356000 | 355500 | 356000 | 355500 | 77 |
| 316 | 20241008 | 142700 | 41856501000 | 355500 | 355500 | 356000 | 355500 | 148 |
| 317 | 20241008 | 142600 | 41803879000 | 355500 | 355500 | 356000 | 355500 | 54 |
| 318 | 20241008 | 142500 | 41784674500 | 355500 | 355500 | 356000 | 355000 | 201 |
| 319 | 20241008 | 142400 | 41713238000 | 355500 | 355000 | 355500 | 355000 | 362 |
| 320 | 20241008 | 142300 | 41584593500 | 355000 | 355500 | 355500 | 355000 | 459 |
| 321 | 20241008 | 142200 | 41421522000 | 355500 | 355500 | 355500 | 355000 | 127 |
| 322 | 20241008 | 142100 | 41376402000 | 355000 | 355000 | 355500 | 355000 | 201 |
| 323 | 20241008 | 142000 | 41305033000 | 355500 | 355500 | 355500 | 355000 | 287 |
| 324 | 20241008 | 141900 | 41203110000 | 355500 | 355000 | 355500 | 355000 | 239 |
| 325 | 20241008 | 141800 | 41118223000 | 355000 | 355500 | 356000 | 355000 | 656 |
| 326 | 20241008 | 141700 | 40885039500 | 355500 | 355500 | 356000 | 355500 | 449 |
| 327 | 20241008 | 141600 | 40725402000 | 355500 | 356500 | 356500 | 355500 | 4507 |
| 328 | 20241008 | 141500 | 39121324500 | 356500 | 356500 | 357000 | 356500 | 155 |
| 329 | 20241008 | 141400 | 39066059500 | 357000 | 356500 | 357000 | 356500 | 189 |
| 330 | 20241008 | 141300 | 38998676500 | 356500 | 356500 | 357000 | 356500 | 127 |
| 331 | 20241008 | 141200 | 38953396500 | 356500 | 357000 | 357000 | 356500 | 180 |
| 332 | 20241008 | 141100 | 38889221500 | 357000 | 356500 | 357000 | 356500 | 93 |
| 333 | 20241008 | 141000 | 38856062000 | 356500 | 356500 | 357000 | 356500 | 168 |
| 334 | 20241008 | 140900 | 38796165000 | 357000 | 356500 | 357000 | 356500 | 148 |
| 335 | 20241008 | 140800 | 38743383000 | 356500 | 356500 | 357000 | 356500 | 202 |
| 336 | 20241008 | 140700 | 38671356500 | 357000 | 357000 | 357000 | 356500 | 117 |
| 337 | 20241008 | 140600 | 38629623500 | 356500 | 357000 | 357000 | 356500 | 259 |
| 338 | 20241008 | 140500 | 38537212000 | 357000 | 357000 | 357500 | 357000 | 103 |
| 339 | 20241008 | 140400 | 38500438500 | 357000 | 357000 | 357500 | 357000 | 104 |
| 340 | 20241008 | 140300 | 38463300000 | 357000 | 357000 | 357500 | 356500 | 1202 |
| 341 | 20241008 | 140200 | 38034186500 | 357000 | 357000 | 357500 | 357000 | 143 |
| 342 | 20241008 | 140100 | 37983110500 | 357000 | 357500 | 358000 | 357000 | 351 |
| 343 | 20241008 | 140000 | 37857644500 | 358000 | 358000 | 358000 | 357500 | 118 |
| 344 | 20241008 | 135900 | 37815448000 | 358000 | 357500 | 358000 | 357500 | 94 |
| 345 | 20241008 | 135800 | 37781833500 | 357500 | 358000 | 358000 | 357500 | 180 |
| 346 | 20241008 | 135700 | 37717471500 | 357500 | 357500 | 358000 | 357500 | 153 |
| 347 | 20241008 | 135600 | 37662758500 | 357500 | 358000 | 358000 | 357500 | 118 |
| 348 | 20241008 | 135500 | 37620553500 | 357500 | 358000 | 358500 | 357500 | 141 |
| 349 | 20241008 | 135400 | 37570096000 | 358000 | 358000 | 358000 | 357500 | 222 |
| 350 | 20241008 | 135300 | 37490654000 | 357500 | 357500 | 358000 | 357500 | 127 |
| 351 | 20241008 | 135200 | 37445239000 | 357500 | 358000 | 358000 | 357500 | 113 |
| 352 | 20241008 | 135100 | 37404839500 | 357500 | 357500 | 358000 | 357500 | 188 |
| 353 | 20241008 | 135000 | 37337625500 | 357500 | 357500 | 358000 | 357500 | 144 |
| 354 | 20241008 | 134900 | 37286131000 | 357500 | 358000 | 358000 | 357500 | 178 |
| 355 | 20241008 | 134800 | 37222434500 | 358000 | 357500 | 358500 | 357500 | 114 |
| 356 | 20241008 | 134700 | 37181646500 | 357500 | 357500 | 358500 | 357500 | 188 |
| 357 | 20241008 | 134600 | 37114349000 | 357500 | 358000 | 358000 | 357500 | 97 |
| 358 | 20241008 | 134500 | 37079665000 | 358000 | 357500 | 358000 | 357500 | 123 |
| 359 | 20241008 | 134400 | 37035668500 | 357500 | 357500 | 358000 | 357500 | 131 |
| 360 | 20241008 | 134300 | 36988792000 | 357500 | 358000 | 358500 | 357500 | 213 |
| 361 | 20241008 | 134200 | 36912536500 | 358000 | 358000 | 358500 | 358000 | 101 |
| 362 | 20241008 | 134100 | 36876375500 | 358000 | 358000 | 358500 | 358000 | 96 |
| 363 | 20241008 | 134000 | 36842005500 | 358000 | 358000 | 358500 | 358000 | 200 |
| 364 | 20241008 | 133900 | 36770391500 | 358000 | 358000 | 358500 | 358000 | 74 |
| 365 | 20241008 | 133800 | 36743897500 | 358500 | 358000 | 358500 | 358000 | 112 |
| 366 | 20241008 | 133700 | 36703774000 | 358500 | 358000 | 358500 | 358000 | 106 |
| 367 | 20241008 | 133600 | 36665805000 | 358000 | 358000 | 358500 | 358000 | 51 |
| 368 | 20241008 | 133500 | 36647543500 | 358000 | 358000 | 358500 | 358000 | 216 |
| 369 | 20241008 | 133400 | 36570123500 | 358000 | 358000 | 358500 | 358000 | 68 |
| 370 | 20241008 | 133300 | 36545769000 | 358500 | 357500 | 358500 | 357500 | 324 |
| 371 | 20241008 | 133200 | 36429762500 | 358000 | 358000 | 358000 | 357500 | 93 |
| 372 | 20241008 | 133100 | 36396486500 | 358000 | 357500 | 358000 | 357500 | 109 |
| 373 | 20241008 | 133000 | 36357496500 | 358000 | 358000 | 358000 | 357500 | 258 |
| 374 | 20241008 | 132900 | 36265156000 | 357500 | 357500 | 358000 | 357500 | 158 |
| 375 | 20241008 | 132800 | 36208640500 | 358000 | 357000 | 358000 | 357000 | 478 |
| 376 | 20241008 | 132700 | 36037745000 | 357000 | 357000 | 357500 | 357000 | 112 |
| 377 | 20241008 | 132600 | 35997758500 | 357000 | 357000 | 357500 | 357000 | 216 |
| 378 | 20241008 | 132500 | 35920619000 | 357000 | 357000 | 357500 | 357000 | 156 |
| 379 | 20241008 | 132400 | 35864916500 | 357500 | 357500 | 357500 | 357000 | 117 |
| 380 | 20241008 | 132300 | 35823136500 | 357000 | 357000 | 357000 | 356500 | 243 |
| 381 | 20241008 | 132200 | 35736457000 | 356500 | 357500 | 357500 | 356500 | 153 |
| 382 | 20241008 | 132100 | 35681864500 | 357000 | 356500 | 357000 | 356500 | 221 |
| 383 | 20241008 | 132000 | 35603004000 | 356500 | 356500 | 357000 | 356500 | 285 |
| 384 | 20241008 | 131900 | 35501344000 | 356500 | 356500 | 357000 | 356500 | 113 |
| 385 | 20241008 | 131800 | 35461057000 | 356500 | 357000 | 357000 | 356500 | 353 |
| 386 | 20241008 | 131700 | 35335208000 | 356500 | 356500 | 357000 | 356500 | 284 |
| 387 | 20241008 | 131600 | 35233955000 | 357000 | 357000 | 357000 | 356500 | 102 |
| 388 | 20241008 | 131500 | 35197573000 | 357000 | 357500 | 357500 | 356500 | 211 |
| 389 | 20241008 | 131400 | 35122247000 | 357000 | 357000 | 357500 | 356500 | 2317 |
| 390 | 20241008 | 131300 | 34294769000 | 357500 | 357000 | 357500 | 357000 | 133 |
| 391 | 20241008 | 131200 | 34247254500 | 357000 | 357500 | 357500 | 357000 | 128 |
| 392 | 20241008 | 131100 | 34201530000 | 357000 | 357000 | 357500 | 357000 | 137 |
| 393 | 20241008 | 131000 | 34152609500 | 357000 | 357500 | 357500 | 357000 | 113 |
| 394 | 20241008 | 130900 | 34112256000 | 357000 | 357000 | 357500 | 357000 | 88 |
| 395 | 20241008 | 130800 | 34080828000 | 357000 | 357000 | 357500 | 357000 | 500 |
| 396 | 20241008 | 130700 | 33902148000 | 357000 | 357000 | 357500 | 357000 | 172 |
| 397 | 20241008 | 130600 | 33840723500 | 357500 | 357000 | 357500 | 357000 | 82 |
| 398 | 20241008 | 130500 | 33811442000 | 357000 | 357000 | 357500 | 357000 | 323 |
| 399 | 20241008 | 130400 | 33696113500 | 357500 | 357500 | 357500 | 357000 | 372 |
| 400 | 20241008 | 130300 | 33563300500 | 357000 | 357500 | 357500 | 357000 | 88 |
| 401 | 20241008 | 130200 | 33531864500 | 357000 | 357500 | 358000 | 357000 | 139 |
| 402 | 20241008 | 130100 | 33482188000 | 357500 | 357500 | 358000 | 357000 | 145 |
| 403 | 20241008 | 130000 | 33430360000 | 357500 | 357500 | 357500 | 357000 | 263 |
| 404 | 20241008 | 125900 | 33336445000 | 357000 | 357500 | 357500 | 357000 | 110 |
| 405 | 20241008 | 125800 | 33297162000 | 357500 | 357500 | 357500 | 357000 | 480 |
| 406 | 20241008 | 125700 | 33125575000 | 357500 | 357500 | 358000 | 357500 | 61 |
| 407 | 20241008 | 125600 | 33103766000 | 357500 | 358500 | 358500 | 357500 | 515 |
| 408 | 20241008 | 125500 | 32919454500 | 358500 | 358500 | 358500 | 358000 | 47 |
| 409 | 20241008 | 125400 | 32902619500 | 358500 | 358000 | 358500 | 357500 | 252 |
| 410 | 20241008 | 125300 | 32812423500 | 358000 | 357500 | 358000 | 357500 | 113 |
| 411 | 20241008 | 125200 | 32772019000 | 358000 | 358000 | 358000 | 357500 | 115 |
| 412 | 20241008 | 125100 | 32730866000 | 358000 | 357500 | 358000 | 357000 | 425 |
| 413 | 20241008 | 125000 | 32578933000 | 357500 | 357000 | 357500 | 357000 | 115 |
| 414 | 20241008 | 124900 | 32537857500 | 357500 | 357500 | 357500 | 357000 | 242 |
| 415 | 20241008 | 124800 | 32451424500 | 357500 | 357000 | 357500 | 357000 | 230 |
| 416 | 20241008 | 124700 | 32369240500 | 357000 | 357500 | 357500 | 357000 | 152 |
| 417 | 20241008 | 124600 | 32314937000 | 357500 | 357500 | 357500 | 357000 | 99 |
| 418 | 20241008 | 124500 | 32279579500 | 357500 | 357500 | 357500 | 357000 | 110 |
| 419 | 20241008 | 124400 | 32240290000 | 357500 | 358500 | 358500 | 357500 | 1956 |
| 420 | 20241008 | 124300 | 31540462000 | 358000 | 358000 | 358500 | 358000 | 68 |
| 421 | 20241008 | 124200 | 31516113000 | 358000 | 358500 | 358500 | 358000 | 65 |
| 422 | 20241008 | 124100 | 31492837000 | 358000 | 358500 | 358500 | 358000 | 51 |
| 423 | 20241008 | 124000 | 31474563500 | 358500 | 358000 | 359000 | 358000 | 178 |
| 424 | 20241008 | 123900 | 31410752500 | 358000 | 358500 | 358500 | 358000 | 154 |
| 425 | 20241008 | 123800 | 31355554500 | 358500 | 358000 | 358500 | 358000 | 249 |
| 426 | 20241008 | 123700 | 31266334000 | 358000 | 358000 | 358500 | 358000 | 75 |
| 427 | 20241008 | 123600 | 31239464500 | 358000 | 358000 | 358500 | 358000 | 84 |
| 428 | 20241008 | 123500 | 31209380500 | 358000 | 359000 | 359000 | 358000 | 219 |
| 429 | 20241008 | 123400 | 31130868500 | 359000 | 358500 | 359000 | 358500 | 22 |
| 430 | 20241008 | 123300 | 31122978000 | 358500 | 358500 | 359000 | 358500 | 189 |
| 431 | 20241008 | 123200 | 31055186500 | 358500 | 359000 | 359000 | 358500 | 79 |
| 432 | 20241008 | 123100 | 31026862000 | 359000 | 358500 | 359000 | 358500 | 90 |
| 433 | 20241008 | 123000 | 30994579500 | 359000 | 359000 | 359000 | 358500 | 90 |
| 434 | 20241008 | 122900 | 30962307500 | 359000 | 358500 | 359500 | 358500 | 111 |
| 435 | 20241008 | 122800 | 30922457500 | 359000 | 359500 | 359500 | 359000 | 280 |
| 436 | 20241008 | 122700 | 30821924500 | 359500 | 359500 | 359500 | 359000 | 269 |
| 437 | 20241008 | 122600 | 30725334000 | 359500 | 359000 | 359500 | 359000 | 33 |
| 438 | 20241008 | 122500 | 30713479500 | 359000 | 358500 | 359500 | 358500 | 147 |
| 439 | 20241008 | 122400 | 30660708500 | 358500 | 359000 | 359000 | 358500 | 74 |
| 440 | 20241008 | 122300 | 30634157500 | 359000 | 359000 | 359000 | 358500 | 50 |
| 441 | 20241008 | 122200 | 30616208000 | 359000 | 358500 | 359000 | 358500 | 307 |
| 442 | 20241008 | 122100 | 30506004000 | 359000 | 358500 | 359000 | 358500 | 120 |
| 443 | 20241008 | 122000 | 30462976500 | 358500 | 358000 | 359000 | 358000 | 520 |
| 444 | 20241008 | 121900 | 30276561000 | 358000 | 358000 | 358500 | 358000 | 166 |
| 445 | 20241008 | 121800 | 30217064000 | 358000 | 358000 | 358500 | 358000 | 67 |
| 446 | 20241008 | 121700 | 30193063500 | 358000 | 358000 | 358500 | 358000 | 86 |
| 447 | 20241008 | 121600 | 30162250500 | 358000 | 358000 | 358500 | 358000 | 75 |
| 448 | 20241008 | 121500 | 30135383000 | 358500 | 358000 | 358500 | 358000 | 67 |
| 449 | 20241008 | 121400 | 30111388000 | 358500 | 358000 | 358500 | 358000 | 62 |
| 450 | 20241008 | 121300 | 30089184500 | 358000 | 358000 | 358500 | 358000 | 85 |
| 451 | 20241008 | 121200 | 30058724500 | 358000 | 358000 | 358500 | 358000 | 197 |
| 452 | 20241008 | 121100 | 29988194500 | 358000 | 358000 | 358500 | 358000 | 76 |
| 453 | 20241008 | 121000 | 29960983500 | 358000 | 358500 | 358500 | 358000 | 85 |
| 454 | 20241008 | 120900 | 29930548500 | 358500 | 358500 | 358500 | 358000 | 76 |
| 455 | 20241008 | 120800 | 29903327000 | 358500 | 357500 | 358500 | 357500 | 243 |
| 456 | 20241008 | 120700 | 29816334500 | 358000 | 357500 | 358000 | 357500 | 77 |
| 457 | 20241008 | 120600 | 29788789000 | 358000 | 358000 | 358500 | 357500 | 186 |
| 458 | 20241008 | 120500 | 29722205500 | 357500 | 358000 | 358000 | 357500 | 403 |
| 459 | 20241008 | 120400 | 29577947500 | 358500 | 358000 | 358500 | 358000 | 57 |
| 460 | 20241008 | 120300 | 29557533000 | 358500 | 358000 | 358500 | 358000 | 83 |
| 461 | 20241008 | 120200 | 29527808000 | 358000 | 358000 | 358000 | 357500 | 198 |
| 462 | 20241008 | 120100 | 29456933500 | 358000 | 357500 | 358000 | 357500 | 112 |
| 463 | 20241008 | 120000 | 29416852500 | 357500 | 358000 | 358000 | 357500 | 106 |
| 464 | 20241008 | 115900 | 29378949000 | 358000 | 357500 | 358000 | 357500 | 73 |
| 465 | 20241008 | 115800 | 29352836000 | 357500 | 357500 | 358000 | 357500 | 97 |
| 466 | 20241008 | 115700 | 29318144500 | 358000 | 357500 | 358000 | 357500 | 83 |
| 467 | 20241008 | 115600 | 29288464500 | 358000 | 357500 | 358000 | 357500 | 98 |
| 468 | 20241008 | 115500 | 29253423000 | 357500 | 357500 | 358000 | 357500 | 68 |
| 469 | 20241008 | 115400 | 29229097500 | 358000 | 357500 | 358000 | 357500 | 183 |
| 470 | 20241008 | 115300 | 29163616500 | 358000 | 357500 | 358000 | 357000 | 150 |
| 471 | 20241008 | 115200 | 29109990000 | 357500 | 357000 | 357500 | 357000 | 184 |
| 472 | 20241008 | 115100 | 29044257000 | 357500 | 358000 | 358000 | 357500 | 208 |
| 473 | 20241008 | 115000 | 28969888000 | 357500 | 357500 | 358000 | 357500 | 694 |
| 474 | 20241008 | 114900 | 28721778500 | 357500 | 357500 | 358000 | 357500 | 178 |
| 475 | 20241008 | 114800 | 28658116500 | 357500 | 358000 | 358000 | 357500 | 184 |
| 476 | 20241008 | 114700 | 28592270000 | 358000 | 358000 | 358500 | 358000 | 141 |
| 477 | 20241008 | 114600 | 28541789500 | 358000 | 358000 | 358500 | 358000 | 222 |
| 478 | 20241008 | 114500 | 28462306500 | 357500 | 358000 | 358000 | 357500 | 223 |
| 479 | 20241008 | 114400 | 28382543000 | 358000 | 358000 | 358000 | 357500 | 197 |
| 480 | 20241008 | 114300 | 28312063500 | 357500 | 357500 | 358000 | 357500 | 55 |
| 481 | 20241008 | 114200 | 28292393000 | 358000 | 357500 | 358000 | 357500 | 100 |
| 482 | 20241008 | 114100 | 28256627500 | 358000 | 358000 | 358000 | 357500 | 36 |
| 483 | 20241008 | 114000 | 28243754000 | 358000 | 357500 | 358500 | 357500 | 264 |
| 484 | 20241008 | 113900 | 28149279500 | 358000 | 358000 | 358000 | 357500 | 182 |
| 485 | 20241008 | 113800 | 28084197000 | 358000 | 358000 | 358500 | 357500 | 305 |
| 486 | 20241008 | 113700 | 27975014500 | 357500 | 357500 | 358000 | 357500 | 208 |
| 487 | 20241008 | 113600 | 27900648000 | 358000 | 357500 | 358000 | 357000 | 293 |
| 488 | 20241008 | 113500 | 27795921000 | 357000 | 357500 | 358000 | 357000 | 874 |
| 489 | 20241008 | 113400 | 27483554000 | 357500 | 357500 | 358000 | 357500 | 137 |
| 490 | 20241008 | 113300 | 27434557500 | 357500 | 357500 | 358000 | 357500 | 222 |
| 491 | 20241008 | 113200 | 27355160000 | 357500 | 358000 | 358000 | 357500 | 161 |
| 492 | 20241008 | 113100 | 27297593500 | 358000 | 358500 | 358500 | 357500 | 312 |
| 493 | 20241008 | 113000 | 27185960000 | 358000 | 358000 | 358000 | 357500 | 343 |
| 494 | 20241008 | 112900 | 27063195000 | 358000 | 357500 | 358000 | 357000 | 782 |
| 495 | 20241008 | 112800 | 26783638000 | 357500 | 358000 | 358000 | 357500 | 609 |
| 496 | 20241008 | 112700 | 26565884000 | 357500 | 357500 | 358000 | 357500 | 115 |
| 497 | 20241008 | 112600 | 26524751500 | 357500 | 358000 | 358500 | 357500 | 613 |
| 498 | 20241008 | 112500 | 26305296000 | 358000 | 358500 | 358500 | 358000 | 187 |
| 499 | 20241008 | 112400 | 26238316000 | 358500 | 358500 | 359000 | 358000 | 174 |
| 500 | 20241008 | 112300 | 26175935000 | 358500 | 358500 | 358500 | 358000 | 619 |
| 501 | 20241008 | 112200 | 25954029000 | 358500 | 358500 | 359000 | 358500 | 143 |
| 502 | 20241008 | 112100 | 25902717500 | 359000 | 358500 | 359000 | 358000 | 245 |
| 503 | 20241008 | 112000 | 25814836500 | 358500 | 358000 | 358500 | 358000 | 229 |
| 504 | 20241008 | 111900 | 25732808500 | 358000 | 358000 | 358500 | 358000 | 368 |
| 505 | 20241008 | 111800 | 25600960000 | 358000 | 358000 | 358500 | 358000 | 401 |
| 506 | 20241008 | 111700 | 25457399500 | 358000 | 357500 | 358500 | 357500 | 308 |
| 507 | 20241008 | 111600 | 25347146500 | 357500 | 358000 | 358500 | 357500 | 578 |
| 508 | 20241008 | 111500 | 25140325000 | 358000 | 358500 | 359000 | 357500 | 1496 |
| 509 | 20241008 | 111400 | 24604554500 | 358500 | 359000 | 359000 | 358500 | 359 |
| 510 | 20241008 | 111300 | 24475783500 | 359000 | 359000 | 359500 | 358500 | 429 |
| 511 | 20241008 | 111200 | 24321741000 | 359500 | 359000 | 359500 | 359000 | 289 |
| 512 | 20241008 | 111100 | 24217963500 | 359000 | 359500 | 360000 | 359000 | 898 |
| 513 | 20241008 | 111000 | 23895499000 | 359500 | 361000 | 361000 | 359500 | 3634 |
| 514 | 20241008 | 110900 | 22586833000 | 361000 | 361000 | 361000 | 360500 | 344 |
| 515 | 20241008 | 110800 | 22462676500 | 361000 | 361000 | 361000 | 360500 | 193 |
| 516 | 20241008 | 110700 | 22393044500 | 361000 | 361000 | 361500 | 360500 | 202 |
| 517 | 20241008 | 110600 | 22320135500 | 361000 | 361000 | 361000 | 360500 | 224 |
| 518 | 20241008 | 110500 | 22239326000 | 361000 | 362000 | 362000 | 361000 | 922 |
| 519 | 20241008 | 110400 | 21906391500 | 361500 | 361500 | 361500 | 361000 | 236 |
| 520 | 20241008 | 110300 | 21821093000 | 361500 | 361500 | 361500 | 361500 | 181 |
| 521 | 20241008 | 110200 | 21755661500 | 361500 | 362000 | 362000 | 361500 | 1057 |
| 522 | 20241008 | 110100 | 21373387000 | 362000 | 363000 | 363000 | 362000 | 1361 |
| 523 | 20241008 | 110000 | 20880430500 | 363000 | 363000 | 363000 | 362500 | 37 |
| 524 | 20241008 | 105900 | 20867006000 | 362500 | 362500 | 363000 | 362500 | 127 |
| 525 | 20241008 | 105800 | 20820967500 | 362500 | 362500 | 363000 | 362500 | 267 |
| 526 | 20241008 | 105700 | 20724179000 | 362500 | 362500 | 363000 | 362500 | 84 |
| 527 | 20241008 | 105600 | 20693721000 | 363000 | 362500 | 363000 | 362500 | 263 |
| 528 | 20241008 | 105500 | 20598380500 | 363000 | 362500 | 363000 | 362500 | 32 |
| 529 | 20241008 | 105400 | 20586775500 | 363000 | 362500 | 363000 | 362500 | 69 |
| 530 | 20241008 | 105300 | 20561755000 | 363000 | 362500 | 363000 | 362500 | 65 |
| 531 | 20241008 | 105200 | 20538185500 | 362500 | 362500 | 363000 | 362500 | 47 |
| 532 | 20241008 | 105100 | 20521146000 | 363000 | 363000 | 363000 | 362500 | 644 |
| 533 | 20241008 | 105000 | 20287659000 | 363000 | 363000 | 363000 | 362500 | 200 |
| 534 | 20241008 | 104900 | 20215078500 | 363000 | 362500 | 363000 | 362500 | 132 |
| 535 | 20241008 | 104800 | 20167221000 | 362500 | 362000 | 363000 | 362000 | 281 |
| 536 | 20241008 | 104700 | 20065389000 | 362500 | 362500 | 363000 | 362000 | 422 |
| 537 | 20241008 | 104600 | 19912423000 | 362500 | 362500 | 363000 | 362500 | 520 |
| 538 | 20241008 | 104500 | 19723796000 | 362500 | 363500 | 363500 | 362500 | 632 |
| 539 | 20241008 | 104400 | 19494237500 | 363500 | 363500 | 364000 | 363500 | 104 |
| 540 | 20241008 | 104300 | 19456431000 | 363500 | 363000 | 363500 | 363000 | 264 |
| 541 | 20241008 | 104200 | 19360526000 | 363000 | 362500 | 363000 | 362500 | 73 |
| 542 | 20241008 | 104100 | 19334057000 | 362500 | 362500 | 363000 | 362000 | 289 |
| 543 | 20241008 | 104000 | 19229277000 | 362000 | 362500 | 362500 | 362000 | 588 |
| 544 | 20241008 | 103900 | 19016139000 | 362500 | 362500 | 363000 | 362500 | 285 |
| 545 | 20241008 | 103800 | 18912797000 | 363000 | 362500 | 363000 | 362500 | 287 |
| 546 | 20241008 | 103700 | 18808657000 | 362500 | 363000 | 363500 | 362500 | 241 |
| 547 | 20241008 | 103600 | 18721175000 | 363000 | 363000 | 363500 | 362500 | 133 |
| 548 | 20241008 | 103500 | 18672901000 | 363000 | 363000 | 363500 | 363000 | 311 |
| 549 | 20241008 | 103400 | 18560007000 | 363000 | 363500 | 364000 | 363000 | 738 |
| 550 | 20241008 | 103300 | 18291944500 | 364000 | 364000 | 364500 | 363500 | 434 |
| 551 | 20241008 | 103200 | 18133968000 | 364500 | 364000 | 365000 | 364000 | 235 |
| 552 | 20241008 | 103100 | 18048360500 | 364500 | 364500 | 364500 | 363500 | 168 |
| 553 | 20241008 | 103000 | 17987212000 | 364500 | 364500 | 365000 | 364000 | 1581 |
| 554 | 20241008 | 102900 | 17411514000 | 364500 | 365000 | 365500 | 364500 | 246 |
| 555 | 20241008 | 102800 | 17321770000 | 365000 | 365500 | 365500 | 365000 | 300 |
| 556 | 20241008 | 102700 | 17212256000 | 365500 | 365500 | 365500 | 365000 | 172 |
| 557 | 20241008 | 102600 | 17149458500 | 365500 | 365000 | 365500 | 365000 | 171 |
| 558 | 20241008 | 102500 | 17086991500 | 365000 | 365000 | 365500 | 365000 | 142 |
| 559 | 20241008 | 102400 | 17035142500 | 365000 | 365000 | 365500 | 365000 | 184 |
| 560 | 20241008 | 102300 | 16967972500 | 365000 | 364500 | 365000 | 364000 | 478 |
| 561 | 20241008 | 102200 | 16793705500 | 364500 | 365000 | 365000 | 364500 | 356 |
| 562 | 20241008 | 102100 | 16663935500 | 365000 | 365000 | 365000 | 364500 | 85 |
| 563 | 20241008 | 102000 | 16632934000 | 365000 | 365500 | 365500 | 364500 | 1694 |
| 564 | 20241008 | 101900 | 16014495000 | 365500 | 366500 | 366500 | 365500 | 2657 |
| 565 | 20241008 | 101800 | 15042294500 | 366500 | 366000 | 366500 | 366000 | 162 |
| 566 | 20241008 | 101700 | 14982948000 | 366500 | 366500 | 367000 | 366000 | 675 |
| 567 | 20241008 | 101600 | 14735640500 | 367000 | 367000 | 367000 | 366500 | 217 |
| 568 | 20241008 | 101500 | 14656073500 | 366500 | 367500 | 367500 | 366500 | 516 |
| 569 | 20241008 | 101400 | 14466643500 | 368000 | 368500 | 368500 | 367500 | 355 |
| 570 | 20241008 | 101300 | 14336060500 | 368000 | 368000 | 368500 | 368000 | 134 |
| 571 | 20241008 | 101200 | 14286697000 | 368000 | 368500 | 368500 | 368000 | 112 |
| 572 | 20241008 | 101100 | 14245468000 | 368000 | 368000 | 368500 | 368000 | 48 |
| 573 | 20241008 | 101000 | 14227794000 | 368000 | 369500 | 369500 | 368000 | 219 |
| 574 | 20241008 | 100900 | 14147062000 | 369000 | 369500 | 369500 | 369000 | 23 |
| 575 | 20241008 | 100800 | 14138565500 | 369000 | 369000 | 369500 | 369000 | 397 |
| 576 | 20241008 | 100700 | 13991922000 | 369500 | 369000 | 369500 | 369000 | 118 |
| 577 | 20241008 | 100600 | 13948337000 | 369000 | 369500 | 369500 | 369000 | 207 |
| 578 | 20241008 | 100500 | 13871932500 | 369500 | 370500 | 370500 | 369500 | 684 |
| 579 | 20241008 | 100400 | 13618904500 | 370500 | 370500 | 370500 | 370000 | 98 |
| 580 | 20241008 | 100300 | 13582629000 | 370000 | 369500 | 370500 | 369500 | 180 |
| 581 | 20241008 | 100200 | 13516062500 | 370000 | 370000 | 370000 | 369500 | 61 |
| 582 | 20241008 | 100100 | 13493497000 | 370000 | 370000 | 370000 | 369500 | 236 |
| 583 | 20241008 | 100000 | 13406183000 | 370000 | 370000 | 370500 | 370000 | 60 |
| 584 | 20241008 | 095900 | 13383974500 | 370500 | 370000 | 370500 | 370000 | 38 |
| 585 | 20241008 | 095800 | 13369908500 | 369500 | 370000 | 370500 | 369500 | 225 |
| 586 | 20241008 | 095700 | 13286657500 | 370000 | 370000 | 370000 | 369500 | 293 |
| 587 | 20241008 | 095600 | 13178361500 | 370500 | 370000 | 370500 | 369500 | 84 |
| 588 | 20241008 | 095500 | 13147282000 | 370000 | 370000 | 370000 | 369500 | 141 |
| 589 | 20241008 | 095400 | 13095136000 | 369500 | 368500 | 370000 | 368500 | 390 |
| 590 | 20241008 | 095300 | 12951075000 | 368500 | 368000 | 368500 | 368000 | 536 |
| 591 | 20241008 | 095200 | 12753660500 | 368500 | 368500 | 369000 | 368000 | 176 |
| 592 | 20241008 | 095100 | 12688836000 | 369000 | 369000 | 369000 | 368500 | 285 |
| 593 | 20241008 | 095000 | 12583764500 | 369000 | 368500 | 369000 | 368500 | 130 |
| 594 | 20241008 | 094900 | 12535842500 | 368500 | 369000 | 369000 | 368000 | 239 |
| 595 | 20241008 | 094800 | 12447770500 | 369000 | 369000 | 369000 | 368500 | 11 |
| 596 | 20241008 | 094700 | 12443713500 | 368500 | 369000 | 369000 | 368500 | 47 |
| 597 | 20241008 | 094600 | 12426383500 | 369000 | 368500 | 369000 | 368000 | 279 |
| 598 | 20241008 | 094500 | 12323628000 | 368000 | 369000 | 369000 | 368000 | 342 |
| 599 | 20241008 | 094400 | 12197592500 | 368500 | 369500 | 370000 | 368500 | 455 |
| 600 | 20241008 | 094300 | 12029664500 | 369500 | 369000 | 369500 | 368500 | 158 |
| 601 | 20241008 | 094200 | 11971372000 | 368000 | 368500 | 369000 | 368000 | 265 |
| 602 | 20241008 | 094100 | 11873773000 | 368000 | 368500 | 368500 | 368000 | 114 |
| 603 | 20241008 | 094000 | 11831803500 | 368000 | 368000 | 368000 | 367500 | 295 |
| 604 | 20241008 | 093900 | 11723313500 | 368000 | 367000 | 368000 | 367000 | 266 |
| 605 | 20241008 | 093800 | 11625588500 | 367000 | 366500 | 367000 | 366500 | 40 |
| 606 | 20241008 | 093700 | 11610927500 | 366500 | 366500 | 367000 | 366000 | 1377 |
| 607 | 20241008 | 093600 | 11106304000 | 367000 | 367000 | 367500 | 366500 | 562 |
| 608 | 20241008 | 093500 | 10900049500 | 367500 | 369000 | 369000 | 367000 | 538 |
| 609 | 20241008 | 093400 | 10702104500 | 369000 | 368500 | 369000 | 368500 | 97 |
| 610 | 20241008 | 093300 | 10666358500 | 368500 | 367500 | 368500 | 367000 | 311 |
| 611 | 20241008 | 093200 | 10552022000 | 367500 | 367000 | 367500 | 366500 | 227 |
| 612 | 20241008 | 093100 | 10468711500 | 367500 | 368500 | 368500 | 367000 | 491 |
| 613 | 20241008 | 093000 | 10288239000 | 367500 | 369000 | 369500 | 367500 | 1028 |
| 614 | 20241008 | 092900 | 9909532000 | 369000 | 369500 | 369500 | 368500 | 541 |
| 615 | 20241008 | 092800 | 9709900000 | 370000 | 369500 | 370000 | 369500 | 297 |
| 616 | 20241008 | 092700 | 9600047000 | 369500 | 369000 | 369500 | 368500 | 139 |
| 617 | 20241008 | 092600 | 9548710000 | 369000 | 369000 | 369000 | 368500 | 275 |
| 618 | 20241008 | 092500 | 9447237000 | 369500 | 369500 | 369500 | 369000 | 450 |
| 619 | 20241008 | 092400 | 9281110500 | 369500 | 370000 | 370000 | 369500 | 614 |
| 620 | 20241008 | 092300 | 9054075500 | 370000 | 368500 | 370500 | 368500 | 702 |
| 621 | 20241008 | 092200 | 8794755500 | 368500 | 367500 | 368500 | 367500 | 405 |
| 622 | 20241008 | 092100 | 8645839000 | 367500 | 366500 | 367500 | 365500 | 1050 |
| 623 | 20241008 | 092000 | 8261025000 | 366500 | 368500 | 369000 | 366500 | 1444 |
| 624 | 20241008 | 091900 | 7730055000 | 368500 | 371000 | 371000 | 368000 | 1776 |
| 625 | 20241008 | 091800 | 7073310500 | 371000 | 372000 | 372000 | 370500 | 242 |
| 626 | 20241008 | 091700 | 6983471000 | 372500 | 372500 | 372500 | 371000 | 1846 |
| 627 | 20241008 | 091600 | 6297839000 | 372500 | 372000 | 372500 | 371500 | 727 |
| 628 | 20241008 | 091500 | 6027347000 | 372500 | 373500 | 373500 | 372000 | 851 |
| 629 | 20241008 | 091400 | 5710203500 | 373500 | 375500 | 375500 | 373500 | 1228 |
| 630 | 20241008 | 091300 | 5250663500 | 375000 | 375000 | 375000 | 374500 | 211 |
| 631 | 20241008 | 091200 | 5171544500 | 375000 | 375000 | 375500 | 374500 | 511 |
| 632 | 20241008 | 091100 | 4979960500 | 375000 | 375000 | 375500 | 374500 | 298 |
| 633 | 20241008 | 091000 | 4868218500 | 375000 | 376000 | 376500 | 374500 | 778 |
| 634 | 20241008 | 090900 | 4576237000 | 376000 | 376000 | 377000 | 376000 | 528 |
| 635 | 20241008 | 090800 | 4377500500 | 376500 | 378000 | 379500 | 376000 | 1444 |
| 636 | 20241008 | 090700 | 3832030000 | 378500 | 379000 | 379000 | 378000 | 475 |
| 637 | 20241008 | 090600 | 3652188000 | 378500 | 379500 | 379500 | 378500 | 456 |
| 638 | 20241008 | 090500 | 3479433000 | 379000 | 379000 | 379500 | 378000 | 839 |
| 639 | 20241008 | 090400 | 3161565500 | 379000 | 380500 | 380500 | 378000 | 2542 |
| 640 | 20241008 | 090300 | 2196437500 | 380500 | 382000 | 382000 | 380500 | 1473 |
| 641 | 20241008 | 090200 | 1634657500 | 382000 | 383000 | 383000 | 382000 | 192 |
| 642 | 20241008 | 090100 | 1561226000 | 382500 | 383500 | 384000 | 382500 | 1870 |
| 643 | 20241008 | 090000 | 844979000 | 383500 | 383000 | 385000 | 383000 | 2199 |