36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 193500 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 6064 |
| 3 | 20241031 | 193400 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 4 | 20241031 | 193300 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 5 | 20241031 | 193200 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 6 | 20241031 | 193100 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 7 | 20241031 | 193000 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 8 | 20241031 | 192900 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 9 | 20241031 | 192800 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 10 | 20241031 | 192700 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 11 | 20241031 | 192600 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 12 | 20241031 | 192500 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 13 | 20241031 | 192400 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 14 | 20241031 | 192300 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 15 | 20241031 | 192200 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 16 | 20241031 | 192100 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 17 | 20241031 | 192000 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 18 | 20241031 | 191900 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 19 | 20241031 | 191800 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 20 | 20241031 | 191700 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 21 | 20241031 | 191600 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 22 | 20241031 | 191500 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 23 | 20241031 | 191400 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 24 | 20241031 | 191300 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 25 | 20241031 | 191200 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 26 | 20241031 | 191100 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 27 | 20241031 | 191000 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 28 | 20241031 | 190900 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 29 | 20241031 | 190800 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 30 | 20241031 | 190700 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 31 | 20241031 | 190600 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 32 | 20241031 | 190500 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 6064 |
| 33 | 20241031 | 190400 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 34 | 20241031 | 190300 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 35 | 20241031 | 190200 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 36 | 20241031 | 190100 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 37 | 20241031 | 190000 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 38 | 20241031 | 185900 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 39 | 20241031 | 185800 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 40 | 20241031 | 185700 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 41 | 20241031 | 185600 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 42 | 20241031 | 185500 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 43 | 20241031 | 185400 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 44 | 20241031 | 185300 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 45 | 20241031 | 185200 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 46 | 20241031 | 185100 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 47 | 20241031 | 185000 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 48 | 20241031 | 184900 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 49 | 20241031 | 184800 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 50 | 20241031 | 184700 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 51 | 20241031 | 184600 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 52 | 20241031 | 184500 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 53 | 20241031 | 184400 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 54 | 20241031 | 184300 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 55 | 20241031 | 184200 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 56 | 20241031 | 184100 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 57 | 20241031 | 184000 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 58 | 20241031 | 183900 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 59 | 20241031 | 183800 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 60 | 20241031 | 183700 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 61 | 20241031 | 183600 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 62 | 20241031 | 183500 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 6064 |
| 63 | 20241031 | 183400 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 64 | 20241031 | 183300 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 65 | 20241031 | 183200 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 66 | 20241031 | 183100 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 67 | 20241031 | 183000 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 68 | 20241031 | 182900 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 69 | 20241031 | 182800 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 70 | 20241031 | 182700 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 71 | 20241031 | 182600 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 72 | 20241031 | 182500 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 73 | 20241031 | 182400 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 74 | 20241031 | 182300 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 75 | 20241031 | 182200 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 76 | 20241031 | 182100 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 77 | 20241031 | 182000 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 78 | 20241031 | 181900 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 79 | 20241031 | 181800 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 80 | 20241031 | 181700 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 81 | 20241031 | 181600 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 82 | 20241031 | 181500 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 83 | 20241031 | 181400 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 84 | 20241031 | 181300 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 85 | 20241031 | 181200 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 86 | 20241031 | 181100 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 87 | 20241031 | 181000 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 88 | 20241031 | 180900 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 89 | 20241031 | 180800 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 90 | 20241031 | 180700 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 91 | 20241031 | 180600 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 92 | 20241031 | 180500 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 6064 |
| 93 | 20241031 | 180400 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 94 | 20241031 | 180300 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 95 | 20241031 | 180200 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 96 | 20241031 | 180100 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 97 | 20241031 | 180000 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 98 | 20241031 | 175900 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 99 | 20241031 | 175800 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 100 | 20241031 | 175700 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 101 | 20241031 | 175600 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 102 | 20241031 | 175500 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 103 | 20241031 | 175400 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 104 | 20241031 | 175300 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 105 | 20241031 | 175200 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 106 | 20241031 | 175100 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 107 | 20241031 | 175000 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 108 | 20241031 | 174900 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 109 | 20241031 | 174800 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 110 | 20241031 | 174700 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 111 | 20241031 | 174600 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 112 | 20241031 | 174500 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 113 | 20241031 | 174400 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 114 | 20241031 | 174300 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 115 | 20241031 | 174200 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 116 | 20241031 | 174100 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 117 | 20241031 | 174000 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 118 | 20241031 | 173900 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 119 | 20241031 | 173800 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 120 | 20241031 | 173700 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 121 | 20241031 | 173600 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 122 | 20241031 | 173500 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 6064 |
| 123 | 20241031 | 173400 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 124 | 20241031 | 173300 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 125 | 20241031 | 173200 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 126 | 20241031 | 173100 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 127 | 20241031 | 173000 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 128 | 20241031 | 172900 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 129 | 20241031 | 172800 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 130 | 20241031 | 172700 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 131 | 20241031 | 172600 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 132 | 20241031 | 172500 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 133 | 20241031 | 172400 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 134 | 20241031 | 172300 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 135 | 20241031 | 172200 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 136 | 20241031 | 172100 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 137 | 20241031 | 172000 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 138 | 20241031 | 171900 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 139 | 20241031 | 171800 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 140 | 20241031 | 171700 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 141 | 20241031 | 171600 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 142 | 20241031 | 171500 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 143 | 20241031 | 171400 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 144 | 20241031 | 171300 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 145 | 20241031 | 171200 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 146 | 20241031 | 171100 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 147 | 20241031 | 171000 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 148 | 20241031 | 170900 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 149 | 20241031 | 170800 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 150 | 20241031 | 170700 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 151 | 20241031 | 170600 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 152 | 20241031 | 170500 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 6064 |
| 153 | 20241031 | 170400 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 154 | 20241031 | 170300 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 155 | 20241031 | 170200 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 156 | 20241031 | 170100 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 157 | 20241031 | 170000 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 158 | 20241031 | 165900 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 159 | 20241031 | 165800 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 160 | 20241031 | 165700 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 161 | 20241031 | 165600 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 162 | 20241031 | 165500 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 163 | 20241031 | 165400 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 164 | 20241031 | 165300 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 165 | 20241031 | 165200 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 166 | 20241031 | 165100 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 167 | 20241031 | 165000 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 168 | 20241031 | 164900 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 169 | 20241031 | 164800 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 170 | 20241031 | 164700 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 171 | 20241031 | 164600 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 172 | 20241031 | 164500 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 173 | 20241031 | 164400 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 174 | 20241031 | 164300 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 175 | 20241031 | 164200 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 176 | 20241031 | 164100 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 177 | 20241031 | 164000 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 178 | 20241031 | 163900 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 179 | 20241031 | 163800 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 180 | 20241031 | 163700 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 181 | 20241031 | 163600 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 182 | 20241031 | 163500 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 6064 |
| 183 | 20241031 | 163400 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 184 | 20241031 | 163300 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 185 | 20241031 | 163200 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 186 | 20241031 | 163100 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 187 | 20241031 | 163000 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 188 | 20241031 | 162900 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 189 | 20241031 | 162800 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 190 | 20241031 | 162700 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 191 | 20241031 | 162600 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 192 | 20241031 | 162500 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 193 | 20241031 | 162400 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 194 | 20241031 | 162300 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 195 | 20241031 | 162200 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 196 | 20241031 | 162100 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 197 | 20241031 | 162000 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 198 | 20241031 | 161900 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 199 | 20241031 | 161800 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 200 | 20241031 | 161700 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 201 | 20241031 | 161600 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 202 | 20241031 | 161500 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 203 | 20241031 | 161400 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 204 | 20241031 | 161300 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 205 | 20241031 | 161200 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 206 | 20241031 | 161100 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 207 | 20241031 | 161000 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 208 | 20241031 | 160900 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 209 | 20241031 | 160800 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 210 | 20241031 | 160700 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 211 | 20241031 | 160600 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 212 | 20241031 | 160500 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 6064 |
| 213 | 20241031 | 160400 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 214 | 20241031 | 160300 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 215 | 20241031 | 160200 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 216 | 20241031 | 160100 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 217 | 20241031 | 160000 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 218 | 20241031 | 155900 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 219 | 20241031 | 155800 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 220 | 20241031 | 155700 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 221 | 20241031 | 155600 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 222 | 20241031 | 155500 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 223 | 20241031 | 155400 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 224 | 20241031 | 155300 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 225 | 20241031 | 155200 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 226 | 20241031 | 155100 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 227 | 20241031 | 155000 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 228 | 20241031 | 154900 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 229 | 20241031 | 154800 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 230 | 20241031 | 154700 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 231 | 20241031 | 154600 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 232 | 20241031 | 154500 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 233 | 20241031 | 154400 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 234 | 20241031 | 154300 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 235 | 20241031 | 154200 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 236 | 20241031 | 154100 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 237 | 20241031 | 154000 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 238 | 20241031 | 153900 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 239 | 20241031 | 153800 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 240 | 20241031 | 153700 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 241 | 20241031 | 153600 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 242 | 20241031 | 153500 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 6064 |
| 243 | 20241031 | 153400 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 244 | 20241031 | 153300 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 245 | 20241031 | 153200 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 246 | 20241031 | 153100 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 247 | 20241031 | 153000 | 16442254000 | 331500 | 331500 | 331500 | 331500 | 6064 |
| 248 | 20241031 | 152900 | 14432038000 | 330000 | 330000 | 330000 | 330000 | 0 |
| 249 | 20241031 | 152800 | 14432038000 | 330000 | 330000 | 330000 | 330000 | 0 |
| 250 | 20241031 | 152700 | 14432038000 | 330000 | 330000 | 330000 | 330000 | 0 |
| 251 | 20241031 | 152600 | 14432038000 | 330000 | 330000 | 330000 | 330000 | 0 |
| 252 | 20241031 | 152500 | 14432038000 | 330000 | 330000 | 330000 | 330000 | 0 |
| 253 | 20241031 | 152400 | 14432038000 | 330000 | 330000 | 330000 | 330000 | 0 |
| 254 | 20241031 | 152300 | 14432038000 | 330000 | 330000 | 330000 | 330000 | 0 |
| 255 | 20241031 | 152200 | 14432038000 | 330000 | 330000 | 330000 | 330000 | 0 |
| 256 | 20241031 | 152100 | 14432038000 | 330000 | 330000 | 330000 | 330000 | 0 |
| 257 | 20241031 | 152000 | 14432038000 | 330000 | 330000 | 330000 | 330000 | 0 |
| 258 | 20241031 | 151900 | 14432038000 | 330000 | 330500 | 330500 | 330000 | 265 |
| 259 | 20241031 | 151800 | 14344473000 | 330500 | 330500 | 331000 | 330500 | 286 |
| 260 | 20241031 | 151700 | 14249938500 | 330500 | 331000 | 331000 | 330500 | 326 |
| 261 | 20241031 | 151600 | 14142120500 | 331000 | 330500 | 331000 | 330500 | 158 |
| 262 | 20241031 | 151500 | 14089877000 | 330500 | 330500 | 331000 | 330500 | 170 |
| 263 | 20241031 | 151400 | 14033638000 | 331000 | 331000 | 331000 | 330500 | 185 |
| 264 | 20241031 | 151300 | 13972419000 | 330500 | 331000 | 331000 | 330500 | 201 |
| 265 | 20241031 | 151200 | 13905895000 | 331000 | 331000 | 331000 | 330500 | 127 |
| 266 | 20241031 | 151100 | 13863859500 | 331000 | 331000 | 331000 | 330500 | 194 |
| 267 | 20241031 | 151000 | 13799667000 | 331000 | 331000 | 331000 | 330500 | 152 |
| 268 | 20241031 | 150900 | 13749357000 | 331000 | 331000 | 331000 | 330500 | 141 |
| 269 | 20241031 | 150800 | 13702687500 | 331000 | 330500 | 331000 | 330500 | 68 |
| 270 | 20241031 | 150700 | 13680180500 | 331000 | 330500 | 331500 | 330500 | 121 |
| 271 | 20241031 | 150600 | 13640153000 | 331000 | 331500 | 331500 | 330500 | 810 |
| 272 | 20241031 | 150500 | 13371986500 | 331500 | 331000 | 331500 | 330500 | 504 |
| 273 | 20241031 | 150400 | 13205161000 | 331000 | 330500 | 331000 | 330500 | 97 |
| 274 | 20241031 | 150300 | 13173098500 | 330500 | 330500 | 330500 | 330000 | 117 |
| 275 | 20241031 | 150200 | 13134431000 | 330500 | 330500 | 330500 | 330000 | 148 |
| 276 | 20241031 | 150100 | 13085517500 | 330500 | 330000 | 330500 | 330000 | 61 |
| 277 | 20241031 | 150000 | 13065362000 | 330500 | 330500 | 330500 | 330000 | 131 |
| 278 | 20241031 | 145900 | 13022087500 | 330000 | 330000 | 330500 | 330000 | 105 |
| 279 | 20241031 | 145800 | 12987401500 | 330500 | 330500 | 330500 | 330000 | 159 |
| 280 | 20241031 | 145700 | 12934882000 | 330500 | 330000 | 330500 | 330000 | 117 |
| 281 | 20241031 | 145600 | 12896225500 | 330500 | 330000 | 330500 | 330000 | 150 |
| 282 | 20241031 | 145500 | 12846666500 | 330500 | 330500 | 330500 | 330000 | 159 |
| 283 | 20241031 | 145400 | 12794126500 | 330000 | 330500 | 330500 | 330000 | 128 |
| 284 | 20241031 | 145300 | 12751845500 | 330500 | 330000 | 330500 | 330000 | 85 |
| 285 | 20241031 | 145200 | 12723767000 | 330000 | 330000 | 330500 | 330000 | 110 |
| 286 | 20241031 | 145100 | 12687432000 | 330500 | 330000 | 330500 | 330000 | 52 |
| 287 | 20241031 | 145000 | 12670264500 | 330000 | 330500 | 330500 | 330000 | 60 |
| 288 | 20241031 | 144900 | 12650451500 | 330000 | 330000 | 330500 | 330000 | 189 |
| 289 | 20241031 | 144800 | 12588031500 | 330500 | 330500 | 330500 | 330000 | 65 |
| 290 | 20241031 | 144700 | 12566562500 | 330500 | 330500 | 330500 | 330000 | 69 |
| 291 | 20241031 | 144600 | 12543783000 | 330500 | 330000 | 330500 | 330000 | 150 |
| 292 | 20241031 | 144500 | 12494217500 | 330500 | 330500 | 330500 | 330000 | 56 |
| 293 | 20241031 | 144400 | 12475720500 | 330500 | 330500 | 330500 | 330000 | 50 |
| 294 | 20241031 | 144300 | 12459211000 | 330500 | 330500 | 330500 | 330000 | 32 |
| 295 | 20241031 | 144200 | 12448639000 | 330500 | 330500 | 331000 | 330000 | 97 |
| 296 | 20241031 | 144100 | 12416584500 | 330000 | 330000 | 330500 | 330000 | 84 |
| 297 | 20241031 | 144000 | 12388834000 | 330000 | 330500 | 330500 | 330000 | 124 |
| 298 | 20241031 | 143900 | 12347862000 | 330500 | 330500 | 331000 | 330500 | 345 |
| 299 | 20241031 | 143800 | 12233827500 | 330500 | 330500 | 331000 | 330500 | 61 |
| 300 | 20241031 | 143700 | 12213655500 | 331000 | 330500 | 331000 | 330500 | 57 |
| 301 | 20241031 | 143600 | 12194802500 | 331000 | 330500 | 331000 | 330500 | 53 |
| 302 | 20241031 | 143500 | 12177273500 | 331000 | 331000 | 331000 | 330500 | 88 |
| 303 | 20241031 | 143400 | 12148178000 | 331000 | 331000 | 331000 | 330500 | 87 |
| 304 | 20241031 | 143300 | 12119413000 | 331000 | 330500 | 331000 | 330000 | 91 |
| 305 | 20241031 | 143200 | 12089343500 | 330500 | 330500 | 330500 | 330000 | 44 |
| 306 | 20241031 | 143100 | 12074815500 | 330500 | 330500 | 330500 | 330000 | 85 |
| 307 | 20241031 | 143000 | 12046738000 | 330500 | 330500 | 330500 | 330000 | 46 |
| 308 | 20241031 | 142900 | 12031548000 | 330500 | 330000 | 330500 | 330000 | 84 |
| 309 | 20241031 | 142800 | 12003807500 | 330500 | 330000 | 330500 | 330000 | 141 |
| 310 | 20241031 | 142700 | 11957222500 | 330000 | 330500 | 330500 | 330000 | 154 |
| 311 | 20241031 | 142600 | 11906343500 | 330500 | 330500 | 331000 | 330500 | 374 |
| 312 | 20241031 | 142500 | 11782729000 | 331000 | 331000 | 331000 | 330500 | 83 |
| 313 | 20241031 | 142400 | 11755264000 | 331000 | 330500 | 331000 | 330500 | 64 |
| 314 | 20241031 | 142300 | 11734084500 | 331000 | 331000 | 331000 | 330500 | 59 |
| 315 | 20241031 | 142200 | 11714572500 | 330500 | 331000 | 331000 | 330500 | 52 |
| 316 | 20241031 | 142100 | 11697363500 | 331000 | 331000 | 331000 | 330500 | 78 |
| 317 | 20241031 | 142000 | 11671558000 | 331000 | 331000 | 331000 | 330500 | 80 |
| 318 | 20241031 | 141900 | 11645091000 | 330500 | 331000 | 331000 | 330500 | 55 |
| 319 | 20241031 | 141800 | 11626893000 | 330500 | 331000 | 331000 | 330500 | 65 |
| 320 | 20241031 | 141700 | 11605385000 | 330500 | 331000 | 331000 | 330500 | 42 |
| 321 | 20241031 | 141600 | 11591489000 | 330500 | 331000 | 331000 | 330500 | 82 |
| 322 | 20241031 | 141500 | 11564375000 | 330500 | 331000 | 331000 | 330500 | 93 |
| 323 | 20241031 | 141400 | 11533617000 | 331000 | 331000 | 331000 | 330500 | 140 |
| 324 | 20241031 | 141300 | 11487332000 | 330500 | 330500 | 331000 | 330500 | 59 |
| 325 | 20241031 | 141200 | 11467824000 | 330500 | 330500 | 331000 | 330500 | 74 |
| 326 | 20241031 | 141100 | 11443359500 | 330500 | 331000 | 331000 | 330500 | 41 |
| 327 | 20241031 | 141000 | 11429797500 | 331000 | 331000 | 331000 | 330500 | 62 |
| 328 | 20241031 | 140900 | 11409291000 | 331000 | 330500 | 331000 | 330500 | 19 |
| 329 | 20241031 | 140800 | 11403007500 | 331000 | 330500 | 331000 | 330500 | 76 |
| 330 | 20241031 | 140700 | 11377857500 | 330500 | 330500 | 331000 | 330500 | 25 |
| 331 | 20241031 | 140600 | 11369592000 | 331000 | 330500 | 331000 | 330500 | 60 |
| 332 | 20241031 | 140500 | 11349750000 | 331000 | 331000 | 331000 | 330500 | 156 |
| 333 | 20241031 | 140400 | 11298186000 | 330500 | 331000 | 331000 | 330500 | 52 |
| 334 | 20241031 | 140300 | 11280992000 | 331000 | 331000 | 331000 | 330500 | 25 |
| 335 | 20241031 | 140200 | 11272721000 | 330500 | 331000 | 331000 | 330500 | 108 |
| 336 | 20241031 | 140100 | 11237021000 | 331000 | 331000 | 331000 | 330500 | 126 |
| 337 | 20241031 | 140000 | 11195367000 | 330500 | 330500 | 331000 | 330500 | 100 |
| 338 | 20241031 | 135900 | 11162295500 | 330500 | 330500 | 331000 | 330500 | 105 |
| 339 | 20241031 | 135800 | 11127548000 | 331000 | 331000 | 331000 | 330500 | 68 |
| 340 | 20241031 | 135700 | 11105052500 | 330500 | 331000 | 331000 | 330500 | 122 |
| 341 | 20241031 | 135600 | 11064676000 | 331000 | 331000 | 331000 | 330500 | 70 |
| 342 | 20241031 | 135500 | 11041513500 | 330500 | 331000 | 331000 | 330500 | 83 |
| 343 | 20241031 | 135400 | 11014057000 | 331000 | 330500 | 331000 | 330500 | 119 |
| 344 | 20241031 | 135300 | 10974699000 | 331000 | 331000 | 331000 | 330500 | 101 |
| 345 | 20241031 | 135200 | 10941276500 | 331000 | 331000 | 331000 | 330500 | 117 |
| 346 | 20241031 | 135100 | 10902560500 | 331000 | 330500 | 331000 | 330500 | 43 |
| 347 | 20241031 | 135000 | 10888337000 | 331000 | 330500 | 331000 | 330500 | 336 |
| 348 | 20241031 | 134900 | 10777123000 | 331000 | 331000 | 331000 | 330500 | 98 |
| 349 | 20241031 | 134800 | 10744719500 | 331000 | 330500 | 331000 | 330000 | 337 |
| 350 | 20241031 | 134700 | 10633339500 | 330500 | 330500 | 330500 | 330000 | 64 |
| 351 | 20241031 | 134600 | 10612198500 | 330000 | 330000 | 330500 | 330000 | 52 |
| 352 | 20241031 | 134500 | 10595028500 | 330500 | 330500 | 330500 | 330000 | 67 |
| 353 | 20241031 | 134400 | 10572898500 | 330000 | 330500 | 330500 | 330000 | 51 |
| 354 | 20241031 | 134300 | 10556065000 | 330000 | 330500 | 330500 | 330000 | 62 |
| 355 | 20241031 | 134200 | 10535596500 | 330000 | 330500 | 330500 | 330000 | 65 |
| 356 | 20241031 | 134100 | 10514135500 | 330000 | 330500 | 330500 | 330000 | 57 |
| 357 | 20241031 | 134000 | 10495320000 | 330500 | 330000 | 330500 | 330000 | 76 |
| 358 | 20241031 | 133900 | 10470235000 | 330000 | 330000 | 330500 | 330000 | 74 |
| 359 | 20241031 | 133800 | 10445810000 | 330000 | 330000 | 330500 | 330000 | 94 |
| 360 | 20241031 | 133700 | 10414778000 | 330000 | 330000 | 330500 | 330000 | 100 |
| 361 | 20241031 | 133600 | 10381774000 | 330000 | 330000 | 330500 | 330000 | 79 |
| 362 | 20241031 | 133500 | 10355692000 | 330000 | 330500 | 330500 | 330000 | 48 |
| 363 | 20241031 | 133400 | 10339849000 | 330500 | 330000 | 330500 | 330000 | 35 |
| 364 | 20241031 | 133300 | 10328287000 | 330000 | 330500 | 331000 | 330000 | 378 |
| 365 | 20241031 | 133200 | 10203384000 | 330500 | 330500 | 331000 | 330500 | 22 |
| 366 | 20241031 | 133100 | 10196107000 | 330500 | 331000 | 331000 | 330500 | 46 |
| 367 | 20241031 | 133000 | 10180895500 | 330500 | 331000 | 331000 | 330500 | 501 |
| 368 | 20241031 | 132900 | 10015094000 | 331000 | 331000 | 331000 | 330500 | 142 |
| 369 | 20241031 | 132800 | 9968105000 | 330500 | 329500 | 331000 | 329500 | 653 |
| 370 | 20241031 | 132700 | 9752362000 | 330000 | 330000 | 330000 | 329500 | 49 |
| 371 | 20241031 | 132600 | 9736207000 | 330000 | 330000 | 330000 | 329500 | 57 |
| 372 | 20241031 | 132500 | 9717405000 | 330000 | 329500 | 330000 | 329000 | 108 |
| 373 | 20241031 | 132400 | 9681808000 | 329500 | 329000 | 329500 | 329000 | 178 |
| 374 | 20241031 | 132300 | 9623184500 | 329000 | 329000 | 329500 | 329000 | 71 |
| 375 | 20241031 | 132200 | 9599804500 | 329000 | 329500 | 329500 | 329000 | 53 |
| 376 | 20241031 | 132100 | 9582358000 | 329500 | 329500 | 329500 | 329000 | 66 |
| 377 | 20241031 | 132000 | 9560636500 | 329000 | 329000 | 329500 | 329000 | 51 |
| 378 | 20241031 | 131900 | 9543848500 | 329000 | 329500 | 329500 | 329000 | 60 |
| 379 | 20241031 | 131800 | 9524095500 | 329500 | 329500 | 329500 | 329000 | 138 |
| 380 | 20241031 | 131700 | 9478689000 | 329000 | 329500 | 329500 | 329000 | 65 |
| 381 | 20241031 | 131600 | 9457283000 | 329500 | 329000 | 329500 | 329000 | 78 |
| 382 | 20241031 | 131500 | 9431608000 | 329000 | 329500 | 329500 | 329000 | 55 |
| 383 | 20241031 | 131400 | 9413504000 | 329000 | 329000 | 329500 | 329000 | 38 |
| 384 | 20241031 | 131300 | 9400996000 | 329500 | 329500 | 329500 | 329000 | 91 |
| 385 | 20241031 | 131200 | 9371025500 | 329500 | 329000 | 329500 | 329000 | 97 |
| 386 | 20241031 | 131100 | 9339089500 | 329500 | 329500 | 329500 | 329000 | 66 |
| 387 | 20241031 | 131000 | 9317351500 | 329000 | 330000 | 330000 | 329000 | 73 |
| 388 | 20241031 | 130900 | 9293289000 | 329500 | 329500 | 330000 | 329500 | 100 |
| 389 | 20241031 | 130800 | 9260327000 | 330000 | 329500 | 330000 | 329500 | 18 |
| 390 | 20241031 | 130700 | 9254395000 | 330000 | 329500 | 330000 | 329500 | 84 |
| 391 | 20241031 | 130600 | 9226705500 | 330000 | 329500 | 330000 | 329500 | 83 |
| 392 | 20241031 | 130500 | 9199349000 | 329500 | 329500 | 330000 | 329500 | 51 |
| 393 | 20241031 | 130400 | 9182537000 | 329500 | 329500 | 330000 | 329500 | 45 |
| 394 | 20241031 | 130300 | 9167703000 | 330000 | 330000 | 330000 | 329500 | 109 |
| 395 | 20241031 | 130200 | 9131775500 | 329500 | 330000 | 330000 | 329500 | 91 |
| 396 | 20241031 | 130100 | 9101784000 | 330000 | 329500 | 330000 | 329500 | 49 |
| 397 | 20241031 | 130000 | 9085634000 | 330000 | 330000 | 330000 | 329500 | 57 |
| 398 | 20241031 | 125900 | 9066841000 | 330000 | 329500 | 330000 | 329500 | 38 |
| 399 | 20241031 | 125800 | 9054308500 | 330000 | 329500 | 330000 | 329500 | 27 |
| 400 | 20241031 | 125700 | 9045405000 | 330000 | 329500 | 330000 | 329500 | 76 |
| 401 | 20241031 | 125600 | 9020344500 | 330000 | 329500 | 330000 | 329500 | 143 |
| 402 | 20241031 | 125500 | 8973210000 | 329500 | 330000 | 330000 | 329500 | 19 |
| 403 | 20241031 | 125400 | 8966946500 | 330000 | 330500 | 330500 | 329500 | 79 |
| 404 | 20241031 | 125300 | 8940880500 | 330000 | 330000 | 330500 | 330000 | 63 |
| 405 | 20241031 | 125200 | 8920084000 | 330500 | 330500 | 330500 | 330000 | 51 |
| 406 | 20241031 | 125100 | 8903239500 | 330000 | 330000 | 330500 | 330000 | 50 |
| 407 | 20241031 | 125000 | 8886737000 | 330000 | 330000 | 330500 | 330000 | 50 |
| 408 | 20241031 | 124900 | 8870221500 | 330500 | 330500 | 330500 | 330000 | 39 |
| 409 | 20241031 | 124800 | 8857341500 | 330000 | 330500 | 330500 | 330000 | 65 |
| 410 | 20241031 | 124700 | 8835884000 | 330000 | 330500 | 330500 | 330000 | 51 |
| 411 | 20241031 | 124600 | 8819044500 | 330000 | 330000 | 330500 | 329500 | 133 |
| 412 | 20241031 | 124500 | 8775154500 | 330500 | 330500 | 330500 | 330000 | 50 |
| 413 | 20241031 | 124400 | 8758639500 | 330500 | 330500 | 330500 | 330000 | 56 |
| 414 | 20241031 | 124300 | 8740144500 | 330500 | 330000 | 330500 | 330000 | 25 |
| 415 | 20241031 | 124200 | 8731889000 | 330500 | 330000 | 330500 | 330000 | 48 |
| 416 | 20241031 | 124100 | 8716037500 | 330500 | 330500 | 330500 | 330000 | 43 |
| 417 | 20241031 | 124000 | 8701834500 | 330500 | 329500 | 330500 | 329500 | 78 |
| 418 | 20241031 | 123900 | 8676098500 | 330000 | 330500 | 330500 | 329500 | 40 |
| 419 | 20241031 | 123800 | 8662899000 | 330000 | 330500 | 330500 | 329500 | 54 |
| 420 | 20241031 | 123700 | 8645084000 | 330000 | 330000 | 330500 | 330000 | 30 |
| 421 | 20241031 | 123600 | 8635176500 | 330000 | 330000 | 330500 | 330000 | 65 |
| 422 | 20241031 | 123500 | 8613719000 | 330000 | 330500 | 330500 | 330000 | 39 |
| 423 | 20241031 | 123400 | 8600838500 | 330500 | 330000 | 330500 | 330000 | 23 |
| 424 | 20241031 | 123300 | 8593245500 | 330000 | 330000 | 330500 | 330000 | 57 |
| 425 | 20241031 | 123200 | 8574425000 | 330000 | 330500 | 331000 | 330000 | 455 |
| 426 | 20241031 | 123100 | 8424060000 | 330000 | 330000 | 330500 | 330000 | 33 |
| 427 | 20241031 | 123000 | 8413157500 | 330000 | 330500 | 330500 | 330000 | 39 |
| 428 | 20241031 | 122900 | 8400279000 | 330500 | 330000 | 330500 | 330000 | 57 |
| 429 | 20241031 | 122800 | 8381461500 | 330500 | 330500 | 330500 | 330000 | 47 |
| 430 | 20241031 | 122700 | 8365941500 | 330000 | 330000 | 330500 | 329500 | 43 |
| 431 | 20241031 | 122600 | 8351748000 | 329500 | 330500 | 330500 | 329500 | 27 |
| 432 | 20241031 | 122500 | 8342842500 | 330500 | 330000 | 330500 | 330000 | 85 |
| 433 | 20241031 | 122400 | 8314785500 | 330500 | 330000 | 330500 | 330000 | 76 |
| 434 | 20241031 | 122300 | 8289696500 | 330000 | 330500 | 330500 | 330000 | 86 |
| 435 | 20241031 | 122200 | 8261310000 | 330500 | 330500 | 330500 | 330000 | 46 |
| 436 | 20241031 | 122100 | 8246123000 | 330000 | 330000 | 330500 | 330000 | 55 |
| 437 | 20241031 | 122000 | 8227965000 | 330000 | 330000 | 330500 | 330000 | 40 |
| 438 | 20241031 | 121900 | 8214755500 | 330000 | 329500 | 330000 | 329500 | 54 |
| 439 | 20241031 | 121800 | 8196943500 | 329500 | 330000 | 330000 | 329500 | 37 |
| 440 | 20241031 | 121700 | 8184741000 | 330000 | 330000 | 330500 | 329500 | 99 |
| 441 | 20241031 | 121600 | 8152063500 | 330000 | 330000 | 330500 | 330000 | 56 |
| 442 | 20241031 | 121500 | 8133568000 | 330000 | 330000 | 330500 | 330000 | 37 |
| 443 | 20241031 | 121400 | 8121356500 | 330000 | 330000 | 330500 | 330000 | 75 |
| 444 | 20241031 | 121300 | 8096593000 | 330000 | 330500 | 330500 | 330000 | 23 |
| 445 | 20241031 | 121200 | 8088999000 | 330000 | 330000 | 330500 | 330000 | 52 |
| 446 | 20241031 | 121100 | 8071830000 | 330000 | 330000 | 330500 | 330000 | 31 |
| 447 | 20241031 | 121000 | 8061595500 | 330000 | 330000 | 330500 | 330000 | 51 |
| 448 | 20241031 | 120900 | 8044750000 | 330000 | 330000 | 330500 | 330000 | 28 |
| 449 | 20241031 | 120800 | 8035504500 | 330000 | 330500 | 330500 | 330000 | 123 |
| 450 | 20241031 | 120700 | 7994882000 | 330500 | 330500 | 330500 | 330000 | 44 |
| 451 | 20241031 | 120600 | 7980355000 | 330500 | 330500 | 330500 | 330000 | 34 |
| 452 | 20241031 | 120500 | 7969122000 | 330000 | 330500 | 330500 | 330000 | 25 |
| 453 | 20241031 | 120400 | 7960865500 | 330000 | 330500 | 330500 | 330000 | 98 |
| 454 | 20241031 | 120300 | 7928488000 | 330000 | 330500 | 330500 | 330000 | 38 |
| 455 | 20241031 | 120200 | 7915937500 | 330000 | 330500 | 331000 | 330000 | 65 |
| 456 | 20241031 | 120100 | 7894454500 | 331000 | 330000 | 331000 | 330000 | 263 |
| 457 | 20241031 | 120000 | 7807541000 | 330000 | 330500 | 330500 | 330000 | 43 |
| 458 | 20241031 | 115900 | 7793339500 | 330500 | 330500 | 330500 | 330000 | 34 |
| 459 | 20241031 | 115800 | 7782107500 | 330500 | 330500 | 330500 | 330000 | 54 |
| 460 | 20241031 | 115700 | 7764277000 | 330000 | 330500 | 330500 | 330000 | 45 |
| 461 | 20241031 | 115600 | 7749414000 | 330500 | 330500 | 330500 | 330000 | 43 |
| 462 | 20241031 | 115500 | 7735217000 | 330500 | 330500 | 330500 | 330000 | 51 |
| 463 | 20241031 | 115400 | 7718373000 | 330000 | 330500 | 330500 | 330000 | 67 |
| 464 | 20241031 | 115300 | 7696256500 | 330000 | 330500 | 330500 | 330000 | 42 |
| 465 | 20241031 | 115200 | 7682378500 | 330000 | 330000 | 330500 | 330000 | 64 |
| 466 | 20241031 | 115100 | 7661249500 | 330000 | 330500 | 330500 | 330000 | 27 |
| 467 | 20241031 | 115000 | 7652330500 | 330500 | 330500 | 330500 | 330000 | 44 |
| 468 | 20241031 | 114900 | 7637802000 | 330000 | 330000 | 330500 | 330000 | 53 |
| 469 | 20241031 | 114800 | 7620296500 | 330000 | 330000 | 330500 | 330000 | 30 |
| 470 | 20241031 | 114700 | 7610395500 | 330000 | 330500 | 330500 | 330000 | 29 |
| 471 | 20241031 | 114600 | 7600813000 | 330000 | 330500 | 330500 | 330000 | 41 |
| 472 | 20241031 | 114500 | 7587277500 | 330000 | 330500 | 330500 | 330000 | 56 |
| 473 | 20241031 | 114400 | 7568782500 | 330000 | 330000 | 330500 | 330000 | 39 |
| 474 | 20241031 | 114300 | 7555904000 | 330500 | 330500 | 330500 | 330000 | 49 |
| 475 | 20241031 | 114200 | 7539729000 | 330000 | 330500 | 330500 | 330000 | 45 |
| 476 | 20241031 | 114100 | 7524864000 | 330000 | 330500 | 330500 | 330000 | 34 |
| 477 | 20241031 | 114000 | 7513636000 | 330500 | 330000 | 330500 | 330000 | 35 |
| 478 | 20241031 | 113900 | 7502081000 | 330500 | 330000 | 330500 | 330000 | 77 |
| 479 | 20241031 | 113800 | 7476641000 | 330500 | 330000 | 330500 | 330000 | 105 |
| 480 | 20241031 | 113700 | 7441971000 | 330000 | 330000 | 330500 | 330000 | 47 |
| 481 | 20241031 | 113600 | 7426459000 | 330000 | 330500 | 330500 | 330000 | 28 |
| 482 | 20241031 | 113500 | 7417208000 | 330500 | 330500 | 330500 | 330000 | 72 |
| 483 | 20241031 | 113400 | 7393421500 | 330000 | 330000 | 330500 | 330000 | 148 |
| 484 | 20241031 | 113300 | 7344576500 | 330000 | 330500 | 330500 | 330000 | 32 |
| 485 | 20241031 | 113200 | 7334008000 | 330000 | 330000 | 330500 | 330000 | 26 |
| 486 | 20241031 | 113100 | 7325419500 | 330500 | 330000 | 330500 | 329500 | 133 |
| 487 | 20241031 | 113000 | 7281520000 | 330000 | 330500 | 330500 | 330000 | 45 |
| 488 | 20241031 | 112900 | 7266658500 | 330500 | 330000 | 330500 | 330000 | 36 |
| 489 | 20241031 | 112800 | 7254776500 | 330000 | 330500 | 330500 | 329500 | 53 |
| 490 | 20241031 | 112700 | 7237281500 | 330500 | 330000 | 330500 | 330000 | 69 |
| 491 | 20241031 | 112600 | 7214502500 | 330000 | 330000 | 330500 | 330000 | 51 |
| 492 | 20241031 | 112500 | 7197671000 | 330000 | 330000 | 330000 | 329500 | 59 |
| 493 | 20241031 | 112400 | 7178210500 | 329500 | 329500 | 330000 | 329500 | 48 |
| 494 | 20241031 | 112300 | 7162383500 | 330000 | 329500 | 330000 | 329500 | 31 |
| 495 | 20241031 | 112200 | 7152161500 | 330000 | 329500 | 330000 | 329000 | 44 |
| 496 | 20241031 | 112100 | 7137660000 | 329500 | 329000 | 330000 | 328500 | 251 |
| 497 | 20241031 | 112000 | 7055002000 | 329000 | 329500 | 329500 | 329000 | 174 |
| 498 | 20241031 | 111900 | 6997754500 | 329000 | 329000 | 329500 | 329000 | 396 |
| 499 | 20241031 | 111800 | 6867439000 | 329000 | 329500 | 329500 | 329000 | 60 |
| 500 | 20241031 | 111700 | 6847686500 | 329000 | 329000 | 329500 | 329000 | 62 |
| 501 | 20241031 | 111600 | 6827275000 | 329000 | 329500 | 330000 | 329000 | 289 |
| 502 | 20241031 | 111500 | 6732063500 | 330000 | 329500 | 330000 | 329500 | 44 |
| 503 | 20241031 | 111400 | 6717554500 | 329500 | 329500 | 330000 | 329500 | 39 |
| 504 | 20241031 | 111300 | 6704692500 | 329500 | 329500 | 330000 | 329500 | 64 |
| 505 | 20241031 | 111200 | 6683579500 | 329500 | 330000 | 330000 | 329500 | 58 |
| 506 | 20241031 | 111100 | 6664456000 | 329500 | 329500 | 330000 | 329500 | 57 |
| 507 | 20241031 | 111000 | 6645658500 | 330000 | 330000 | 330000 | 329500 | 75 |
| 508 | 20241031 | 110900 | 6620923000 | 330000 | 330000 | 330500 | 329500 | 197 |
| 509 | 20241031 | 110800 | 6555895500 | 330000 | 330000 | 330500 | 330000 | 53 |
| 510 | 20241031 | 110700 | 6538403000 | 330500 | 330000 | 330500 | 330000 | 51 |
| 511 | 20241031 | 110600 | 6521553000 | 330500 | 330000 | 330500 | 330000 | 49 |
| 512 | 20241031 | 110500 | 6505373000 | 330500 | 330500 | 330500 | 330000 | 24 |
| 513 | 20241031 | 110400 | 6497443500 | 330500 | 330500 | 330500 | 330000 | 92 |
| 514 | 20241031 | 110300 | 6467047000 | 330000 | 330000 | 330500 | 330000 | 53 |
| 515 | 20241031 | 110200 | 6449550500 | 330500 | 330000 | 330500 | 330000 | 36 |
| 516 | 20241031 | 110100 | 6437662000 | 330500 | 330000 | 330500 | 330000 | 128 |
| 517 | 20241031 | 110000 | 6395413500 | 330000 | 330000 | 330500 | 329500 | 194 |
| 518 | 20241031 | 105900 | 6331380500 | 330000 | 330000 | 330000 | 329500 | 141 |
| 519 | 20241031 | 105800 | 6284851500 | 329500 | 330000 | 330000 | 329500 | 172 |
| 520 | 20241031 | 105700 | 6228104000 | 330000 | 330000 | 330000 | 329500 | 36 |
| 521 | 20241031 | 105600 | 6216236500 | 329500 | 330000 | 330000 | 329500 | 96 |
| 522 | 20241031 | 105500 | 6184596000 | 329500 | 329500 | 330000 | 329500 | 61 |
| 523 | 20241031 | 105400 | 6164478500 | 329500 | 330000 | 330500 | 329500 | 142 |
| 524 | 20241031 | 105300 | 6117610500 | 330000 | 330500 | 330500 | 330000 | 28 |
| 525 | 20241031 | 105200 | 6108365500 | 330500 | 330500 | 330500 | 330000 | 123 |
| 526 | 20241031 | 105100 | 6067759000 | 330500 | 330500 | 331000 | 330000 | 205 |
| 527 | 20241031 | 105000 | 6000004000 | 330500 | 330000 | 331000 | 330000 | 328 |
| 528 | 20241031 | 104900 | 5891600500 | 330500 | 330500 | 330500 | 330000 | 191 |
| 529 | 20241031 | 104800 | 5828560000 | 330500 | 330000 | 330500 | 330000 | 26 |
| 530 | 20241031 | 104700 | 5819974000 | 330000 | 330000 | 330500 | 330000 | 656 |
| 531 | 20241031 | 104600 | 5603485500 | 330500 | 330500 | 330500 | 330000 | 58 |
| 532 | 20241031 | 104500 | 5584331500 | 330000 | 330000 | 330000 | 330000 | 55 |
| 533 | 20241031 | 104400 | 5566181500 | 330500 | 330000 | 330500 | 330000 | 35 |
| 534 | 20241031 | 104300 | 5554624500 | 330500 | 330000 | 330500 | 330000 | 41 |
| 535 | 20241031 | 104200 | 5541086500 | 330500 | 330500 | 330500 | 330000 | 18 |
| 536 | 20241031 | 104100 | 5535139500 | 330000 | 330000 | 330500 | 330000 | 243 |
| 537 | 20241031 | 104000 | 5454840000 | 330000 | 330000 | 330500 | 330000 | 53 |
| 538 | 20241031 | 103900 | 5437347500 | 330000 | 330500 | 330500 | 330000 | 34 |
| 539 | 20241031 | 103800 | 5426118500 | 330000 | 329500 | 330500 | 329500 | 322 |
| 540 | 20241031 | 103700 | 5319818000 | 330000 | 329500 | 330000 | 329500 | 108 |
| 541 | 20241031 | 103600 | 5284189000 | 329500 | 329500 | 330000 | 329500 | 15 |
| 542 | 20241031 | 103500 | 5279243500 | 329500 | 329500 | 330000 | 329500 | 61 |
| 543 | 20241031 | 103400 | 5259126500 | 329500 | 329500 | 330000 | 329500 | 41 |
| 544 | 20241031 | 103300 | 5245610500 | 329500 | 330000 | 330000 | 329500 | 75 |
| 545 | 20241031 | 103200 | 5220877000 | 330000 | 330000 | 330500 | 330000 | 96 |
| 546 | 20241031 | 103100 | 5189191500 | 330000 | 330500 | 330500 | 330000 | 144 |
| 547 | 20241031 | 103000 | 5141661000 | 330500 | 330500 | 330500 | 329500 | 89 |
| 548 | 20241031 | 102900 | 5112287000 | 330000 | 330500 | 330500 | 330000 | 84 |
| 549 | 20241031 | 102800 | 5084554000 | 330000 | 330000 | 330500 | 330000 | 54 |
| 550 | 20241031 | 102700 | 5066727500 | 330000 | 330000 | 330500 | 330000 | 116 |
| 551 | 20241031 | 102600 | 5028441000 | 330500 | 330500 | 330500 | 330000 | 37 |
| 552 | 20241031 | 102500 | 5016225000 | 330000 | 330000 | 330000 | 330000 | 39 |
| 553 | 20241031 | 102400 | 5003355000 | 330500 | 330000 | 330500 | 330000 | 99 |
| 554 | 20241031 | 102300 | 4970664500 | 330000 | 330500 | 330500 | 330000 | 64 |
| 555 | 20241031 | 102200 | 4949541500 | 330000 | 330000 | 330500 | 329500 | 188 |
| 556 | 20241031 | 102100 | 4887500500 | 329500 | 329000 | 330000 | 329000 | 162 |
| 557 | 20241031 | 102000 | 4834145000 | 329500 | 329000 | 329500 | 329000 | 78 |
| 558 | 20241031 | 101900 | 4808470500 | 329000 | 329000 | 329500 | 329000 | 15 |
| 559 | 20241031 | 101800 | 4803532500 | 329000 | 329000 | 329500 | 328500 | 120 |
| 560 | 20241031 | 101700 | 4764050000 | 328500 | 329000 | 329500 | 328500 | 232 |
| 561 | 20241031 | 101600 | 4687722500 | 329500 | 329500 | 329500 | 329000 | 61 |
| 562 | 20241031 | 101500 | 4667635000 | 329500 | 329000 | 329500 | 329000 | 21 |
| 563 | 20241031 | 101400 | 4660718000 | 329000 | 329000 | 329500 | 329000 | 77 |
| 564 | 20241031 | 101300 | 4635369000 | 329000 | 329500 | 329500 | 329000 | 41 |
| 565 | 20241031 | 101200 | 4621873500 | 329000 | 329000 | 329500 | 329000 | 28 |
| 566 | 20241031 | 101100 | 4612650000 | 329000 | 329000 | 329500 | 329000 | 80 |
| 567 | 20241031 | 101000 | 4586308500 | 329500 | 330000 | 330000 | 329500 | 140 |
| 568 | 20241031 | 100900 | 4540171000 | 329500 | 329500 | 330000 | 329500 | 36 |
| 569 | 20241031 | 100800 | 4528305000 | 330000 | 330000 | 330000 | 329500 | 90 |
| 570 | 20241031 | 100700 | 4498616000 | 329000 | 329500 | 329500 | 329000 | 184 |
| 571 | 20241031 | 100600 | 4438049500 | 329500 | 329500 | 329500 | 329000 | 26 |
| 572 | 20241031 | 100500 | 4429484000 | 329500 | 329000 | 329500 | 329000 | 56 |
| 573 | 20241031 | 100400 | 4411045000 | 329000 | 328500 | 330000 | 328500 | 146 |
| 574 | 20241031 | 100300 | 4362980000 | 329000 | 328500 | 329000 | 328000 | 653 |
| 575 | 20241031 | 100200 | 4148471000 | 329000 | 328500 | 329000 | 328500 | 34 |
| 576 | 20241031 | 100100 | 4137288000 | 329500 | 329000 | 329500 | 328500 | 219 |
| 577 | 20241031 | 100000 | 4065258500 | 328500 | 329000 | 329000 | 328500 | 7 |
| 578 | 20241031 | 095900 | 4062957000 | 329000 | 329000 | 329000 | 328500 | 136 |
| 579 | 20241031 | 095800 | 4018227000 | 329000 | 329000 | 329500 | 329000 | 29 |
| 580 | 20241031 | 095700 | 4008685500 | 329500 | 330000 | 330000 | 329500 | 192 |
| 581 | 20241031 | 095600 | 3945419000 | 329500 | 330000 | 330000 | 329500 | 108 |
| 582 | 20241031 | 095500 | 3909796500 | 330000 | 330000 | 330000 | 329500 | 52 |
| 583 | 20241031 | 095400 | 3892649500 | 330000 | 329500 | 330000 | 329500 | 87 |
| 584 | 20241031 | 095300 | 3863950500 | 330000 | 329500 | 330000 | 329500 | 177 |
| 585 | 20241031 | 095200 | 3805542500 | 330000 | 329500 | 330000 | 329500 | 273 |
| 586 | 20241031 | 095100 | 3715459500 | 330000 | 330000 | 330000 | 329500 | 31 |
| 587 | 20241031 | 095000 | 3705230500 | 329500 | 330500 | 330500 | 329500 | 749 |
| 588 | 20241031 | 094900 | 3458062000 | 330500 | 330000 | 330500 | 329500 | 326 |
| 589 | 20241031 | 094800 | 3350494500 | 330000 | 329500 | 330000 | 329500 | 35 |
| 590 | 20241031 | 094700 | 3338953000 | 330000 | 329500 | 330000 | 329000 | 235 |
| 591 | 20241031 | 094600 | 3261497500 | 329500 | 329500 | 329500 | 329500 | 9 |
| 592 | 20241031 | 094500 | 3258532000 | 329000 | 329500 | 329500 | 329000 | 26 |
| 593 | 20241031 | 094400 | 3249969500 | 329500 | 329500 | 329500 | 329000 | 71 |
| 594 | 20241031 | 094300 | 3226582000 | 329000 | 329500 | 329500 | 329000 | 38 |
| 595 | 20241031 | 094200 | 3214061500 | 329500 | 329000 | 329500 | 329000 | 35 |
| 596 | 20241031 | 094100 | 3202533500 | 329500 | 329000 | 329500 | 328500 | 76 |
| 597 | 20241031 | 094000 | 3177542000 | 329000 | 329000 | 329000 | 328500 | 75 |
| 598 | 20241031 | 093900 | 3152877500 | 329000 | 329000 | 329000 | 328500 | 51 |
| 599 | 20241031 | 093800 | 3136104500 | 328500 | 328500 | 329000 | 328000 | 103 |
| 600 | 20241031 | 093700 | 3102247000 | 328000 | 327500 | 328500 | 327500 | 255 |
| 601 | 20241031 | 093600 | 3018629500 | 327500 | 328000 | 328500 | 327500 | 481 |
| 602 | 20241031 | 093500 | 2860857500 | 328000 | 328500 | 329000 | 328000 | 215 |
| 603 | 20241031 | 093400 | 2790278000 | 328500 | 328500 | 329000 | 328000 | 168 |
| 604 | 20241031 | 093300 | 2735119000 | 328000 | 329000 | 329000 | 328000 | 585 |
| 605 | 20241031 | 093200 | 2542814500 | 329500 | 329500 | 330000 | 329500 | 185 |
| 606 | 20241031 | 093100 | 2481836500 | 330000 | 330000 | 330500 | 329500 | 247 |
| 607 | 20241031 | 093000 | 2400328500 | 330000 | 330500 | 330500 | 330000 | 17 |
| 608 | 20241031 | 092900 | 2394715500 | 330000 | 330000 | 330000 | 330000 | 69 |
| 609 | 20241031 | 092800 | 2371945500 | 330000 | 329500 | 330500 | 329500 | 203 |
| 610 | 20241031 | 092700 | 2304977000 | 329000 | 329000 | 329000 | 329000 | 12 |
| 611 | 20241031 | 092600 | 2301029000 | 329000 | 329500 | 329500 | 329000 | 17 |
| 612 | 20241031 | 092500 | 2295435000 | 330000 | 329000 | 330000 | 329000 | 256 |
| 613 | 20241031 | 092400 | 2211026000 | 329000 | 329500 | 329500 | 329000 | 89 |
| 614 | 20241031 | 092300 | 2181704500 | 329500 | 329500 | 329500 | 329500 | 120 |
| 615 | 20241031 | 092200 | 2142164500 | 329500 | 329500 | 329500 | 329500 | 10 |
| 616 | 20241031 | 092100 | 2138869500 | 329500 | 330000 | 330000 | 329500 | 13 |
| 617 | 20241031 | 092000 | 2134584000 | 329500 | 329500 | 330000 | 329500 | 15 |
| 618 | 20241031 | 091900 | 2129640000 | 329500 | 330000 | 330000 | 329000 | 513 |
| 619 | 20241031 | 091800 | 1960547000 | 330000 | 330500 | 330500 | 330000 | 167 |
| 620 | 20241031 | 091700 | 1905360500 | 330500 | 330500 | 330500 | 330500 | 14 |
| 621 | 20241031 | 091600 | 1900733500 | 330500 | 330000 | 330500 | 330000 | 117 |
| 622 | 20241031 | 091500 | 1862083000 | 330500 | 330500 | 331000 | 330000 | 232 |
| 623 | 20241031 | 091400 | 1785497500 | 331000 | 331000 | 331000 | 330500 | 82 |
| 624 | 20241031 | 091300 | 1758360500 | 331000 | 331000 | 331000 | 330500 | 60 |
| 625 | 20241031 | 091200 | 1738501000 | 331000 | 331000 | 331500 | 331000 | 154 |
| 626 | 20241031 | 091100 | 1687517000 | 331000 | 331500 | 331500 | 331000 | 357 |
| 627 | 20241031 | 091000 | 1569324000 | 331500 | 331000 | 331500 | 330500 | 358 |
| 628 | 20241031 | 090900 | 1450816000 | 331000 | 330500 | 331500 | 330500 | 355 |
| 629 | 20241031 | 090800 | 1333356000 | 330000 | 329500 | 330000 | 329500 | 742 |
| 630 | 20241031 | 090700 | 1088558000 | 329500 | 329500 | 330000 | 329000 | 845 |
| 631 | 20241031 | 090600 | 809812500 | 330000 | 328500 | 330000 | 328000 | 317 |
| 632 | 20241031 | 090500 | 705619000 | 328000 | 328500 | 328500 | 328000 | 74 |
| 633 | 20241031 | 090400 | 681312500 | 328000 | 329500 | 329500 | 328000 | 317 |
| 634 | 20241031 | 090300 | 577126500 | 329000 | 329000 | 329000 | 328500 | 216 |
| 635 | 20241031 | 090200 | 506144500 | 328500 | 328500 | 329000 | 328500 | 20 |
| 636 | 20241031 | 090100 | 499568000 | 329000 | 328000 | 329000 | 328000 | 150 |
| 637 | 20241031 | 090000 | 450326500 | 328500 | 330000 | 330500 | 326000 | 1362 |