36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 193400 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 941 |
| 3 | 20241224 | 193300 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 4 | 20241224 | 193200 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 5 | 20241224 | 193100 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 6 | 20241224 | 193000 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 7 | 20241224 | 192900 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 8 | 20241224 | 192800 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 9 | 20241224 | 192700 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 10 | 20241224 | 192600 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 11 | 20241224 | 192500 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 12 | 20241224 | 192400 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 13 | 20241224 | 192300 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 14 | 20241224 | 192200 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 15 | 20241224 | 192100 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 16 | 20241224 | 192000 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 17 | 20241224 | 191900 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 18 | 20241224 | 191800 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 19 | 20241224 | 191700 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 20 | 20241224 | 191600 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 21 | 20241224 | 191500 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 22 | 20241224 | 191400 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 23 | 20241224 | 191300 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 24 | 20241224 | 191200 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 25 | 20241224 | 191100 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 26 | 20241224 | 191000 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 27 | 20241224 | 190900 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 28 | 20241224 | 190800 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 29 | 20241224 | 190700 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 30 | 20241224 | 190600 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 31 | 20241224 | 190500 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 32 | 20241224 | 190400 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 941 |
| 33 | 20241224 | 190300 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 34 | 20241224 | 190200 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 35 | 20241224 | 190100 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 36 | 20241224 | 190000 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 37 | 20241224 | 185900 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 38 | 20241224 | 185800 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 39 | 20241224 | 185700 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 40 | 20241224 | 185600 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 41 | 20241224 | 185500 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 42 | 20241224 | 185400 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 43 | 20241224 | 185300 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 44 | 20241224 | 185200 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 45 | 20241224 | 185100 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 46 | 20241224 | 185000 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 47 | 20241224 | 184900 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 48 | 20241224 | 184800 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 49 | 20241224 | 184700 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 50 | 20241224 | 184600 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 51 | 20241224 | 184500 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 52 | 20241224 | 184400 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 53 | 20241224 | 184300 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 54 | 20241224 | 184200 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 55 | 20241224 | 184100 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 56 | 20241224 | 184000 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 57 | 20241224 | 183900 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 58 | 20241224 | 183800 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 59 | 20241224 | 183700 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 60 | 20241224 | 183600 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 61 | 20241224 | 183500 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 62 | 20241224 | 183400 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 941 |
| 63 | 20241224 | 183300 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 64 | 20241224 | 183200 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 65 | 20241224 | 183100 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 66 | 20241224 | 183000 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 67 | 20241224 | 182900 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 68 | 20241224 | 182800 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 69 | 20241224 | 182700 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 70 | 20241224 | 182600 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 71 | 20241224 | 182500 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 72 | 20241224 | 182400 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 73 | 20241224 | 182300 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 74 | 20241224 | 182200 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 75 | 20241224 | 182100 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 76 | 20241224 | 182000 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 77 | 20241224 | 181900 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 78 | 20241224 | 181800 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 79 | 20241224 | 181700 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 80 | 20241224 | 181600 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 81 | 20241224 | 181500 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 82 | 20241224 | 181400 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 83 | 20241224 | 181300 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 84 | 20241224 | 181200 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 85 | 20241224 | 181100 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 86 | 20241224 | 181000 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 87 | 20241224 | 180900 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 88 | 20241224 | 180800 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 89 | 20241224 | 180700 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 90 | 20241224 | 180600 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 91 | 20241224 | 180500 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 92 | 20241224 | 180400 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 941 |
| 93 | 20241224 | 180300 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 94 | 20241224 | 180200 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 95 | 20241224 | 180100 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 96 | 20241224 | 180000 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 97 | 20241224 | 175900 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 98 | 20241224 | 175800 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 99 | 20241224 | 175700 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 100 | 20241224 | 175600 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 101 | 20241224 | 175500 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 102 | 20241224 | 175400 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 103 | 20241224 | 175300 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 104 | 20241224 | 175200 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 105 | 20241224 | 175100 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 106 | 20241224 | 175000 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 107 | 20241224 | 174900 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 108 | 20241224 | 174800 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 109 | 20241224 | 174700 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 110 | 20241224 | 174600 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 111 | 20241224 | 174500 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 112 | 20241224 | 174400 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 113 | 20241224 | 174300 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 114 | 20241224 | 174200 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 115 | 20241224 | 174100 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 116 | 20241224 | 174000 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 117 | 20241224 | 173900 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 118 | 20241224 | 173800 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 119 | 20241224 | 173700 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 120 | 20241224 | 173600 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 121 | 20241224 | 173500 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 122 | 20241224 | 173400 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 941 |
| 123 | 20241224 | 173300 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 124 | 20241224 | 173200 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 125 | 20241224 | 173100 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 126 | 20241224 | 173000 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 127 | 20241224 | 172900 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 128 | 20241224 | 172800 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 129 | 20241224 | 172700 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 130 | 20241224 | 172600 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 131 | 20241224 | 172500 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 132 | 20241224 | 172400 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 133 | 20241224 | 172300 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 134 | 20241224 | 172200 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 135 | 20241224 | 172100 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 136 | 20241224 | 172000 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 137 | 20241224 | 171900 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 138 | 20241224 | 171800 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 139 | 20241224 | 171700 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 140 | 20241224 | 171600 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 141 | 20241224 | 171500 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 142 | 20241224 | 171400 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 143 | 20241224 | 171300 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 144 | 20241224 | 171200 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 145 | 20241224 | 171100 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 146 | 20241224 | 171000 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 147 | 20241224 | 170900 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 148 | 20241224 | 170800 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 149 | 20241224 | 170700 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 150 | 20241224 | 170600 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 151 | 20241224 | 170500 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 152 | 20241224 | 170400 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 941 |
| 153 | 20241224 | 170300 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 154 | 20241224 | 170200 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 155 | 20241224 | 170100 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 156 | 20241224 | 170000 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 157 | 20241224 | 165900 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 158 | 20241224 | 165800 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 159 | 20241224 | 165700 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 160 | 20241224 | 165600 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 161 | 20241224 | 165500 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 162 | 20241224 | 165400 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 163 | 20241224 | 165300 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 164 | 20241224 | 165200 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 165 | 20241224 | 165100 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 166 | 20241224 | 165000 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 167 | 20241224 | 164900 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 168 | 20241224 | 164800 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 169 | 20241224 | 164700 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 170 | 20241224 | 164600 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 171 | 20241224 | 164500 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 172 | 20241224 | 164400 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 173 | 20241224 | 164300 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 174 | 20241224 | 164200 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 175 | 20241224 | 164100 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 176 | 20241224 | 164000 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 177 | 20241224 | 163900 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 178 | 20241224 | 163800 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 179 | 20241224 | 163700 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 180 | 20241224 | 163600 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 181 | 20241224 | 163500 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 182 | 20241224 | 163400 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 941 |
| 183 | 20241224 | 163300 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 184 | 20241224 | 163200 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 185 | 20241224 | 163100 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 186 | 20241224 | 163000 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 187 | 20241224 | 162900 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 188 | 20241224 | 162800 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 189 | 20241224 | 162700 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 190 | 20241224 | 162600 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 191 | 20241224 | 162500 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 192 | 20241224 | 162400 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 193 | 20241224 | 162300 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 194 | 20241224 | 162200 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 195 | 20241224 | 162100 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 196 | 20241224 | 162000 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 197 | 20241224 | 161900 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 198 | 20241224 | 161800 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 199 | 20241224 | 161700 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 200 | 20241224 | 161600 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 201 | 20241224 | 161500 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 202 | 20241224 | 161400 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 203 | 20241224 | 161300 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 204 | 20241224 | 161200 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 205 | 20241224 | 161100 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 206 | 20241224 | 161000 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 207 | 20241224 | 160900 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 208 | 20241224 | 160800 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 209 | 20241224 | 160700 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 210 | 20241224 | 160600 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 211 | 20241224 | 160500 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 212 | 20241224 | 160400 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 941 |
| 213 | 20241224 | 160300 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 214 | 20241224 | 160200 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 215 | 20241224 | 160100 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 216 | 20241224 | 160000 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 217 | 20241224 | 155900 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 218 | 20241224 | 155800 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 219 | 20241224 | 155700 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 220 | 20241224 | 155600 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 221 | 20241224 | 155500 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 222 | 20241224 | 155400 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 223 | 20241224 | 155300 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 224 | 20241224 | 155200 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 225 | 20241224 | 155100 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 226 | 20241224 | 155000 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 227 | 20241224 | 154900 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 228 | 20241224 | 154800 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 229 | 20241224 | 154700 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 230 | 20241224 | 154600 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 231 | 20241224 | 154500 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 232 | 20241224 | 154400 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 233 | 20241224 | 154300 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 234 | 20241224 | 154200 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 235 | 20241224 | 154100 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 236 | 20241224 | 154000 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 237 | 20241224 | 153900 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 238 | 20241224 | 153800 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 239 | 20241224 | 153700 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 240 | 20241224 | 153600 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 241 | 20241224 | 153500 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 242 | 20241224 | 153400 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 941 |
| 243 | 20241224 | 153300 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 244 | 20241224 | 153200 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 245 | 20241224 | 153100 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 246 | 20241224 | 153000 | 6617543000 | 312000 | 312000 | 312000 | 312000 | 941 |
| 247 | 20241224 | 152900 | 6323951000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 248 | 20241224 | 152800 | 6323951000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 249 | 20241224 | 152700 | 6323951000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 250 | 20241224 | 152600 | 6323951000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 251 | 20241224 | 152500 | 6323951000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 252 | 20241224 | 152400 | 6323951000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 253 | 20241224 | 152300 | 6323951000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 254 | 20241224 | 152200 | 6323951000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 255 | 20241224 | 152100 | 6323951000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 256 | 20241224 | 152000 | 6323951000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 257 | 20241224 | 151900 | 6323951000 | 312000 | 312000 | 312500 | 312000 | 47 |
| 258 | 20241224 | 151800 | 6309283000 | 312500 | 312000 | 312500 | 312000 | 20 |
| 259 | 20241224 | 151700 | 6303041500 | 312000 | 311500 | 312000 | 311500 | 49 |
| 260 | 20241224 | 151600 | 6287756500 | 311500 | 312000 | 312000 | 311500 | 41 |
| 261 | 20241224 | 151500 | 6274975000 | 311500 | 311500 | 312000 | 311500 | 50 |
| 262 | 20241224 | 151400 | 6259387500 | 311500 | 312000 | 312000 | 311500 | 13 |
| 263 | 20241224 | 151300 | 6255337000 | 312000 | 312000 | 312000 | 312000 | 45 |
| 264 | 20241224 | 151200 | 6241297000 | 311500 | 311500 | 312000 | 311500 | 58 |
| 265 | 20241224 | 151100 | 6223228000 | 311500 | 311500 | 311500 | 311500 | 2 |
| 266 | 20241224 | 151000 | 6222605000 | 311500 | 311500 | 311500 | 311500 | 15 |
| 267 | 20241224 | 150900 | 6217932500 | 311500 | 312000 | 312000 | 311500 | 15 |
| 268 | 20241224 | 150800 | 6213253000 | 312000 | 312000 | 312000 | 311500 | 70 |
| 269 | 20241224 | 150700 | 6191418000 | 312500 | 312000 | 312500 | 312000 | 104 |
| 270 | 20241224 | 150600 | 6158967500 | 312000 | 311500 | 312000 | 311500 | 13 |
| 271 | 20241224 | 150500 | 6154917000 | 311500 | 312000 | 312000 | 311500 | 11 |
| 272 | 20241224 | 150400 | 6151485500 | 312000 | 312000 | 312000 | 311500 | 126 |
| 273 | 20241224 | 150300 | 6112185000 | 312000 | 311500 | 312000 | 311500 | 8 |
| 274 | 20241224 | 150200 | 6109691000 | 311500 | 312000 | 312000 | 311500 | 60 |
| 275 | 20241224 | 150100 | 6090976500 | 312000 | 312000 | 312000 | 312000 | 13 |
| 276 | 20241224 | 150000 | 6086920500 | 312000 | 312000 | 312000 | 311500 | 66 |
| 277 | 20241224 | 145900 | 6066341000 | 311500 | 311500 | 312000 | 311500 | 17 |
| 278 | 20241224 | 145800 | 6061043500 | 312000 | 311500 | 312000 | 311500 | 42 |
| 279 | 20241224 | 145700 | 6047947000 | 311500 | 311500 | 312000 | 311500 | 67 |
| 280 | 20241224 | 145600 | 6027046000 | 311500 | 311500 | 311500 | 311500 | 22 |
| 281 | 20241224 | 145500 | 6020193000 | 311500 | 311500 | 312000 | 311500 | 10 |
| 282 | 20241224 | 145400 | 6017075500 | 311500 | 311500 | 312000 | 311500 | 40 |
| 283 | 20241224 | 145300 | 6004613500 | 311500 | 311500 | 312000 | 311500 | 44 |
| 284 | 20241224 | 145200 | 5990899500 | 311500 | 311500 | 312000 | 311500 | 122 |
| 285 | 20241224 | 145100 | 5952844500 | 311500 | 311500 | 312000 | 311500 | 9 |
| 286 | 20241224 | 145000 | 5950038500 | 312000 | 311500 | 312000 | 311500 | 58 |
| 287 | 20241224 | 144900 | 5931963500 | 311500 | 311500 | 311500 | 311500 | 35 |
| 288 | 20241224 | 144800 | 5921061000 | 311500 | 312000 | 312000 | 311500 | 35 |
| 289 | 20241224 | 144700 | 5910141500 | 312000 | 312000 | 312000 | 311500 | 33 |
| 290 | 20241224 | 144600 | 5899848500 | 312000 | 311500 | 312000 | 311500 | 50 |
| 291 | 20241224 | 144500 | 5884258000 | 312000 | 312000 | 312000 | 311500 | 25 |
| 292 | 20241224 | 144400 | 5876465000 | 311500 | 311500 | 312000 | 311500 | 49 |
| 293 | 20241224 | 144300 | 5861199000 | 312000 | 311500 | 312000 | 311500 | 9 |
| 294 | 20241224 | 144200 | 5858392000 | 311500 | 312000 | 312000 | 311500 | 28 |
| 295 | 20241224 | 144100 | 5849667000 | 311500 | 311500 | 312000 | 311500 | 41 |
| 296 | 20241224 | 144000 | 5836894000 | 311500 | 311500 | 312000 | 311500 | 23 |
| 297 | 20241224 | 143900 | 5829725000 | 311500 | 311500 | 312000 | 311500 | 36 |
| 298 | 20241224 | 143800 | 5818496000 | 311500 | 312000 | 312000 | 311500 | 49 |
| 299 | 20241224 | 143700 | 5803215500 | 311500 | 312000 | 312000 | 311500 | 9 |
| 300 | 20241224 | 143600 | 5800411000 | 312000 | 312500 | 312500 | 311500 | 44 |
| 301 | 20241224 | 143500 | 5786677500 | 312000 | 312000 | 312000 | 312000 | 16 |
| 302 | 20241224 | 143400 | 5781685500 | 312000 | 312000 | 312000 | 312000 | 23 |
| 303 | 20241224 | 143300 | 5774509500 | 312000 | 312000 | 312000 | 312000 | 11 |
| 304 | 20241224 | 143200 | 5771077500 | 312000 | 312000 | 312000 | 312000 | 37 |
| 305 | 20241224 | 143100 | 5759533500 | 312000 | 312500 | 312500 | 312000 | 17 |
| 306 | 20241224 | 143000 | 5754229000 | 312000 | 312000 | 312500 | 312000 | 572 |
| 307 | 20241224 | 142900 | 5575764500 | 312000 | 312000 | 312500 | 312000 | 20 |
| 308 | 20241224 | 142800 | 5569523500 | 312500 | 312000 | 312500 | 312000 | 8 |
| 309 | 20241224 | 142700 | 5567027000 | 312000 | 312000 | 312000 | 312000 | 12 |
| 310 | 20241224 | 142600 | 5563283000 | 312000 | 312000 | 312000 | 312000 | 19 |
| 311 | 20241224 | 142500 | 5557355000 | 312500 | 312000 | 312500 | 312000 | 15 |
| 312 | 20241224 | 142400 | 5552674500 | 312500 | 312000 | 312500 | 312000 | 27 |
| 313 | 20241224 | 142300 | 5544239500 | 312000 | 312000 | 312500 | 312000 | 285 |
| 314 | 20241224 | 142200 | 5455182500 | 312500 | 312500 | 312500 | 312500 | 5 |
| 315 | 20241224 | 142100 | 5453620000 | 312500 | 312500 | 312500 | 312000 | 62 |
| 316 | 20241224 | 142000 | 5434253000 | 312000 | 312000 | 312500 | 312000 | 34 |
| 317 | 20241224 | 141900 | 5423636000 | 312000 | 312000 | 312000 | 312000 | 20 |
| 318 | 20241224 | 141800 | 5417396000 | 312000 | 312000 | 312000 | 312000 | 3 |
| 319 | 20241224 | 141700 | 5416460000 | 312000 | 312500 | 312500 | 312000 | 66 |
| 320 | 20241224 | 141600 | 5395842500 | 312000 | 312000 | 312500 | 312000 | 12 |
| 321 | 20241224 | 141500 | 5392094500 | 312000 | 312500 | 312500 | 312000 | 29 |
| 322 | 20241224 | 141400 | 5383046000 | 312500 | 312000 | 312500 | 312000 | 3 |
| 323 | 20241224 | 141300 | 5382109000 | 312000 | 312000 | 312000 | 312000 | 27 |
| 324 | 20241224 | 141200 | 5373685000 | 312500 | 312000 | 312500 | 312000 | 6 |
| 325 | 20241224 | 141100 | 5371811500 | 312000 | 312500 | 312500 | 312000 | 41 |
| 326 | 20241224 | 141000 | 5359018000 | 312500 | 312500 | 312500 | 312000 | 29 |
| 327 | 20241224 | 140900 | 5349965500 | 312000 | 312000 | 312500 | 312000 | 24 |
| 328 | 20241224 | 140800 | 5342476500 | 312000 | 312000 | 312000 | 312000 | 1 |
| 329 | 20241224 | 140700 | 5342164500 | 312500 | 312000 | 312500 | 312000 | 48 |
| 330 | 20241224 | 140600 | 5327172000 | 312000 | 312000 | 312500 | 312000 | 13 |
| 331 | 20241224 | 140500 | 5323115500 | 312500 | 312500 | 312500 | 312000 | 20 |
| 332 | 20241224 | 140400 | 5316873000 | 312000 | 312000 | 312000 | 312000 | 1 |
| 333 | 20241224 | 140300 | 5316561000 | 312000 | 312000 | 312500 | 312000 | 18 |
| 334 | 20241224 | 140200 | 5310944000 | 312000 | 312000 | 312500 | 312000 | 10 |
| 335 | 20241224 | 140100 | 5307822500 | 312000 | 312500 | 312500 | 312000 | 14 |
| 336 | 20241224 | 140000 | 5303454000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 337 | 20241224 | 135900 | 5303454000 | 312000 | 312000 | 312000 | 312000 | 41 |
| 338 | 20241224 | 135800 | 5290662000 | 312000 | 311500 | 312000 | 311500 | 43 |
| 339 | 20241224 | 135700 | 5277248500 | 311500 | 312000 | 312000 | 311500 | 3 |
| 340 | 20241224 | 135600 | 5276313500 | 312000 | 311500 | 312000 | 311500 | 4 |
| 341 | 20241224 | 135500 | 5275067000 | 312000 | 311500 | 312000 | 311500 | 12 |
| 342 | 20241224 | 135400 | 5271325000 | 311500 | 312000 | 312000 | 311500 | 32 |
| 343 | 20241224 | 135300 | 5261341500 | 312000 | 311500 | 312000 | 311500 | 91 |
| 344 | 20241224 | 135200 | 5232950500 | 311500 | 312000 | 312000 | 311500 | 112 |
| 345 | 20241224 | 135100 | 5198009000 | 312000 | 311500 | 312000 | 311500 | 5 |
| 346 | 20241224 | 135000 | 5196451000 | 312000 | 312000 | 312000 | 311500 | 11 |
| 347 | 20241224 | 134900 | 5193019500 | 312000 | 312500 | 312500 | 312000 | 226 |
| 348 | 20241224 | 134800 | 5122413500 | 312000 | 312000 | 312000 | 311500 | 32 |
| 349 | 20241224 | 134700 | 5112430500 | 312000 | 311500 | 312000 | 311500 | 43 |
| 350 | 20241224 | 134600 | 5099015000 | 311500 | 312000 | 312000 | 311500 | 31 |
| 351 | 20241224 | 134500 | 5089357500 | 311500 | 312000 | 312000 | 311500 | 126 |
| 352 | 20241224 | 134400 | 5050091000 | 312000 | 311500 | 312000 | 311500 | 25 |
| 353 | 20241224 | 134300 | 5042292000 | 311500 | 312000 | 312000 | 311500 | 2 |
| 354 | 20241224 | 134200 | 5041668500 | 312000 | 312000 | 312000 | 311500 | 12 |
| 355 | 20241224 | 134100 | 5037926500 | 312000 | 312000 | 312000 | 312000 | 15 |
| 356 | 20241224 | 134000 | 5033246500 | 312000 | 312000 | 312000 | 312000 | 81 |
| 357 | 20241224 | 133900 | 5007974500 | 312000 | 311500 | 312000 | 311500 | 15 |
| 358 | 20241224 | 133800 | 5003296000 | 311500 | 311500 | 311500 | 311500 | 7 |
| 359 | 20241224 | 133700 | 5001115500 | 312000 | 312000 | 312000 | 312000 | 9 |
| 360 | 20241224 | 133600 | 4998307500 | 311500 | 311500 | 311500 | 311500 | 5 |
| 361 | 20241224 | 133500 | 4996750000 | 312000 | 311500 | 312000 | 311500 | 30 |
| 362 | 20241224 | 133400 | 4987404000 | 311500 | 311500 | 311500 | 311500 | 3 |
| 363 | 20241224 | 133300 | 4986469500 | 311500 | 311500 | 311500 | 311500 | 4 |
| 364 | 20241224 | 133200 | 4985223500 | 311500 | 312000 | 312000 | 311500 | 18 |
| 365 | 20241224 | 133100 | 4979608000 | 312000 | 311500 | 312000 | 311500 | 281 |
| 366 | 20241224 | 133000 | 4891945500 | 312000 | 312000 | 312000 | 311500 | 47 |
| 367 | 20241224 | 132900 | 4877282000 | 312000 | 312000 | 312000 | 311500 | 20 |
| 368 | 20241224 | 132800 | 4871046500 | 311500 | 311500 | 311500 | 311500 | 9 |
| 369 | 20241224 | 132700 | 4868243000 | 311500 | 312000 | 312000 | 311500 | 12 |
| 370 | 20241224 | 132600 | 4864503000 | 311500 | 311500 | 312000 | 311500 | 57 |
| 371 | 20241224 | 132500 | 4846747000 | 312000 | 312000 | 312000 | 311500 | 11 |
| 372 | 20241224 | 132400 | 4843319500 | 311500 | 311500 | 312000 | 311500 | 11 |
| 373 | 20241224 | 132300 | 4839892500 | 311500 | 311500 | 311500 | 311500 | 7 |
| 374 | 20241224 | 132200 | 4837712000 | 311500 | 311500 | 311500 | 311500 | 8 |
| 375 | 20241224 | 132100 | 4835220000 | 311500 | 311500 | 312000 | 311500 | 14 |
| 376 | 20241224 | 132000 | 4830858000 | 312000 | 311500 | 312000 | 311500 | 15 |
| 377 | 20241224 | 131900 | 4826181000 | 311500 | 311500 | 311500 | 311500 | 4 |
| 378 | 20241224 | 131800 | 4824935000 | 311500 | 311500 | 311500 | 311500 | 1 |
| 379 | 20241224 | 131700 | 4824623500 | 311500 | 311500 | 311500 | 311500 | 17 |
| 380 | 20241224 | 131600 | 4819328000 | 311500 | 312000 | 312000 | 311500 | 3 |
| 381 | 20241224 | 131500 | 4818393000 | 311500 | 312000 | 312000 | 311500 | 18 |
| 382 | 20241224 | 131400 | 4812778500 | 311500 | 312000 | 312000 | 311500 | 31 |
| 383 | 20241224 | 131300 | 4803117500 | 311500 | 311500 | 311500 | 311500 | 5 |
| 384 | 20241224 | 131200 | 4801560000 | 311500 | 312000 | 312000 | 311500 | 38 |
| 385 | 20241224 | 131100 | 4789722500 | 311500 | 312000 | 312000 | 311500 | 10 |
| 386 | 20241224 | 131000 | 4786603000 | 312000 | 312000 | 312000 | 311500 | 59 |
| 387 | 20241224 | 130900 | 4768223000 | 312000 | 312000 | 312000 | 312000 | 10 |
| 388 | 20241224 | 130800 | 4765103000 | 312000 | 311500 | 312000 | 311500 | 17 |
| 389 | 20241224 | 130700 | 4759803000 | 311500 | 311500 | 311500 | 311500 | 2 |
| 390 | 20241224 | 130600 | 4759180000 | 311500 | 311500 | 312000 | 311500 | 18 |
| 391 | 20241224 | 130500 | 4753571500 | 311500 | 311500 | 311500 | 311500 | 6 |
| 392 | 20241224 | 130400 | 4751702500 | 311500 | 312000 | 312000 | 311500 | 5 |
| 393 | 20241224 | 130300 | 4750143500 | 311500 | 311500 | 311500 | 311500 | 7 |
| 394 | 20241224 | 130200 | 4747963000 | 311500 | 311500 | 312000 | 311500 | 5 |
| 395 | 20241224 | 130100 | 4746404500 | 312000 | 311500 | 312000 | 311500 | 25 |
| 396 | 20241224 | 130000 | 4738616000 | 311500 | 312000 | 312000 | 311500 | 3 |
| 397 | 20241224 | 125900 | 4737681000 | 311500 | 311500 | 311500 | 311500 | 4 |
| 398 | 20241224 | 125800 | 4736435000 | 311500 | 312000 | 312000 | 311500 | 119 |
| 399 | 20241224 | 125700 | 4699317500 | 312000 | 312000 | 312000 | 312000 | 3 |
| 400 | 20241224 | 125600 | 4698381500 | 312000 | 312000 | 312000 | 312000 | 9 |
| 401 | 20241224 | 125500 | 4695573500 | 312000 | 312000 | 312000 | 312000 | 29 |
| 402 | 20241224 | 125400 | 4686525500 | 312000 | 312000 | 312000 | 312000 | 14 |
| 403 | 20241224 | 125300 | 4682157500 | 312000 | 311500 | 312000 | 311500 | 122 |
| 404 | 20241224 | 125200 | 4644095500 | 312000 | 312000 | 312000 | 311500 | 19 |
| 405 | 20241224 | 125100 | 4638169500 | 312000 | 312000 | 312000 | 311500 | 13 |
| 406 | 20241224 | 125000 | 4634114000 | 312000 | 311500 | 312000 | 311500 | 14 |
| 407 | 20241224 | 124900 | 4629752500 | 311500 | 311500 | 311500 | 311500 | 196 |
| 408 | 20241224 | 124800 | 4568698500 | 311500 | 312000 | 312000 | 311500 | 3 |
| 409 | 20241224 | 124700 | 4567763500 | 311500 | 311500 | 312000 | 311500 | 9 |
| 410 | 20241224 | 124600 | 4564959000 | 311500 | 311500 | 311500 | 311500 | 4 |
| 411 | 20241224 | 124500 | 4563713000 | 311500 | 311500 | 311500 | 311500 | 7 |
| 412 | 20241224 | 124400 | 4561532500 | 312000 | 311500 | 312000 | 311500 | 7 |
| 413 | 20241224 | 124300 | 4559350500 | 311500 | 311500 | 311500 | 311500 | 7 |
| 414 | 20241224 | 124200 | 4557170000 | 311500 | 311500 | 311500 | 311500 | 4 |
| 415 | 20241224 | 124100 | 4555924000 | 311500 | 311500 | 311500 | 311500 | 13 |
| 416 | 20241224 | 124000 | 4551874500 | 312000 | 311500 | 312000 | 311500 | 2 |
| 417 | 20241224 | 123900 | 4551251000 | 311500 | 311500 | 311500 | 311500 | 2 |
| 418 | 20241224 | 123800 | 4550628000 | 311500 | 312000 | 312000 | 311500 | 9 |
| 419 | 20241224 | 123700 | 4547822500 | 312000 | 311500 | 312000 | 311500 | 53 |
| 420 | 20241224 | 123600 | 4531288500 | 311500 | 311500 | 311500 | 311500 | 4 |
| 421 | 20241224 | 123500 | 4530042500 | 312000 | 311500 | 312000 | 311500 | 17 |
| 422 | 20241224 | 123400 | 4524740000 | 311500 | 311000 | 311500 | 311000 | 230 |
| 423 | 20241224 | 123300 | 4453096500 | 311500 | 311000 | 311500 | 311000 | 121 |
| 424 | 20241224 | 123200 | 4415410500 | 311000 | 312000 | 312000 | 311000 | 515 |
| 425 | 20241224 | 123100 | 4254988500 | 312000 | 311500 | 312000 | 311500 | 6 |
| 426 | 20241224 | 123000 | 4253119000 | 312000 | 312000 | 312000 | 311500 | 12 |
| 427 | 20241224 | 122900 | 4249379500 | 312000 | 311500 | 312000 | 311500 | 8 |
| 428 | 20241224 | 122800 | 4246887000 | 311500 | 311500 | 311500 | 311500 | 11 |
| 429 | 20241224 | 122700 | 4243460500 | 311500 | 311500 | 312000 | 311500 | 50 |
| 430 | 20241224 | 122600 | 4227884000 | 311500 | 311500 | 311500 | 311500 | 2 |
| 431 | 20241224 | 122500 | 4227261000 | 311500 | 311500 | 311500 | 311500 | 18 |
| 432 | 20241224 | 122400 | 4221654000 | 311500 | 311500 | 312000 | 311500 | 384 |
| 433 | 20241224 | 122300 | 4102037000 | 312000 | 312000 | 312000 | 311500 | 6 |
| 434 | 20241224 | 122200 | 4100166500 | 311500 | 312000 | 312000 | 311500 | 4 |
| 435 | 20241224 | 122100 | 4098920000 | 311500 | 311500 | 312000 | 311500 | 3 |
| 436 | 20241224 | 122000 | 4097985000 | 311500 | 311500 | 312000 | 311500 | 8 |
| 437 | 20241224 | 121900 | 4095491500 | 312000 | 311500 | 312000 | 311500 | 2 |
| 438 | 20241224 | 121800 | 4094868000 | 311500 | 312000 | 312000 | 311500 | 19 |
| 439 | 20241224 | 121700 | 4088942000 | 311500 | 312000 | 312000 | 311500 | 7 |
| 440 | 20241224 | 121600 | 4086760500 | 311500 | 311500 | 312000 | 311500 | 125 |
| 441 | 20241224 | 121500 | 4047764500 | 311500 | 312000 | 312000 | 311500 | 2 |
| 442 | 20241224 | 121400 | 4047141000 | 311500 | 311500 | 311500 | 311500 | 45 |
| 443 | 20241224 | 121300 | 4033123500 | 312000 | 312000 | 312000 | 311500 | 7 |
| 444 | 20241224 | 121200 | 4030942000 | 312000 | 312000 | 312000 | 312000 | 1 |
| 445 | 20241224 | 121100 | 4030630000 | 311500 | 312000 | 312000 | 311500 | 6 |
| 446 | 20241224 | 121000 | 4028759500 | 312000 | 311500 | 312000 | 311500 | 18 |
| 447 | 20241224 | 120900 | 4023151500 | 311500 | 312000 | 312000 | 311500 | 4 |
| 448 | 20241224 | 120800 | 4021904000 | 312000 | 311500 | 312000 | 311500 | 14 |
| 449 | 20241224 | 120700 | 4017541500 | 311500 | 311500 | 312000 | 311500 | 12 |
| 450 | 20241224 | 120600 | 4013802000 | 311500 | 311500 | 312000 | 311500 | 6 |
| 451 | 20241224 | 120500 | 4011932500 | 311500 | 312000 | 312000 | 311500 | 5 |
| 452 | 20241224 | 120400 | 4010374500 | 311500 | 311500 | 311500 | 311500 | 4 |
| 453 | 20241224 | 120300 | 4009128500 | 311500 | 311500 | 311500 | 311500 | 20 |
| 454 | 20241224 | 120200 | 4002898500 | 312000 | 312000 | 312000 | 311500 | 7 |
| 455 | 20241224 | 120100 | 4000716500 | 312000 | 312000 | 312000 | 312000 | 12 |
| 456 | 20241224 | 120000 | 3996972500 | 312000 | 311500 | 312000 | 311500 | 9 |
| 457 | 20241224 | 115900 | 3994166000 | 311500 | 311500 | 311500 | 311500 | 19 |
| 458 | 20241224 | 115800 | 3988247500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 459 | 20241224 | 115700 | 3988247500 | 311500 | 311500 | 311500 | 311500 | 14 |
| 460 | 20241224 | 115600 | 3983886500 | 312000 | 311500 | 312000 | 311500 | 15 |
| 461 | 20241224 | 115500 | 3979213500 | 311500 | 311500 | 311500 | 311500 | 10 |
| 462 | 20241224 | 115400 | 3976098500 | 312000 | 311000 | 312000 | 311000 | 612 |
| 463 | 20241224 | 115300 | 3785743500 | 311500 | 311000 | 311500 | 311000 | 5 |
| 464 | 20241224 | 115200 | 3784187500 | 311000 | 311500 | 311500 | 311000 | 29 |
| 465 | 20241224 | 115100 | 3775157000 | 311500 | 311500 | 311500 | 311000 | 16 |
| 466 | 20241224 | 115000 | 3770177500 | 311500 | 311500 | 311500 | 311000 | 21 |
| 467 | 20241224 | 114900 | 3763638500 | 311500 | 311500 | 311500 | 311500 | 6 |
| 468 | 20241224 | 114800 | 3761769500 | 311500 | 311500 | 311500 | 311500 | 265 |
| 469 | 20241224 | 114700 | 3679222000 | 311500 | 312000 | 312000 | 311500 | 6 |
| 470 | 20241224 | 114600 | 3677352500 | 311500 | 311500 | 311500 | 311500 | 58 |
| 471 | 20241224 | 114500 | 3659285500 | 311500 | 311500 | 311500 | 311500 | 9 |
| 472 | 20241224 | 114400 | 3656482000 | 311500 | 311500 | 312000 | 311500 | 15 |
| 473 | 20241224 | 114300 | 3651808500 | 311500 | 311500 | 311500 | 311500 | 19 |
| 474 | 20241224 | 114200 | 3645890000 | 311500 | 311500 | 311500 | 311500 | 56 |
| 475 | 20241224 | 114100 | 3628446000 | 311500 | 311500 | 311500 | 311000 | 210 |
| 476 | 20241224 | 114000 | 3563032500 | 311500 | 312000 | 312000 | 311500 | 70 |
| 477 | 20241224 | 113900 | 3541226000 | 312000 | 311500 | 312000 | 311500 | 617 |
| 478 | 20241224 | 113800 | 3348974000 | 312000 | 312000 | 312000 | 311500 | 23 |
| 479 | 20241224 | 113700 | 3341807000 | 311500 | 311500 | 312000 | 311500 | 13 |
| 480 | 20241224 | 113600 | 3337755000 | 312000 | 312000 | 312000 | 311500 | 105 |
| 481 | 20241224 | 113500 | 3305039000 | 311500 | 311500 | 312000 | 311500 | 21 |
| 482 | 20241224 | 113400 | 3298496500 | 312000 | 312000 | 312000 | 311500 | 9 |
| 483 | 20241224 | 113300 | 3295692000 | 311500 | 312000 | 312000 | 311500 | 11 |
| 484 | 20241224 | 113200 | 3292264500 | 312000 | 311500 | 312000 | 311500 | 223 |
| 485 | 20241224 | 113100 | 3222784500 | 311500 | 312000 | 312000 | 311500 | 840 |
| 486 | 20241224 | 113000 | 2960707000 | 312500 | 312000 | 312500 | 312000 | 11 |
| 487 | 20241224 | 112900 | 2957274500 | 312000 | 312500 | 312500 | 312000 | 11 |
| 488 | 20241224 | 112800 | 2953839500 | 312000 | 312000 | 312500 | 312000 | 52 |
| 489 | 20241224 | 112700 | 2937592500 | 312000 | 312000 | 312500 | 312000 | 146 |
| 490 | 20241224 | 112600 | 2892039000 | 312500 | 312000 | 312500 | 312000 | 4 |
| 491 | 20241224 | 112500 | 2890790000 | 312500 | 312000 | 312500 | 312000 | 14 |
| 492 | 20241224 | 112400 | 2886419000 | 312000 | 312000 | 312000 | 312000 | 24 |
| 493 | 20241224 | 112300 | 2878931000 | 312000 | 312500 | 313000 | 312000 | 1120 |
| 494 | 20241224 | 112200 | 2529045500 | 313000 | 312500 | 313000 | 312500 | 26 |
| 495 | 20241224 | 112100 | 2520915000 | 312500 | 312500 | 313000 | 312500 | 11 |
| 496 | 20241224 | 112000 | 2517477000 | 313000 | 312500 | 313000 | 312500 | 10 |
| 497 | 20241224 | 111900 | 2514351500 | 313000 | 313000 | 313000 | 312500 | 36 |
| 498 | 20241224 | 111800 | 2503089000 | 313000 | 312500 | 313000 | 312500 | 6 |
| 499 | 20241224 | 111700 | 2501212000 | 312500 | 313000 | 313000 | 312500 | 61 |
| 500 | 20241224 | 111600 | 2482120000 | 313000 | 313000 | 313000 | 313000 | 18 |
| 501 | 20241224 | 111500 | 2476486000 | 313000 | 312500 | 313000 | 312500 | 24 |
| 502 | 20241224 | 111400 | 2468975000 | 313000 | 313000 | 313000 | 313000 | 19 |
| 503 | 20241224 | 111300 | 2463028000 | 313000 | 313000 | 313500 | 313000 | 132 |
| 504 | 20241224 | 111200 | 2421708000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 505 | 20241224 | 111100 | 2421708000 | 313000 | 313000 | 313000 | 313000 | 11 |
| 506 | 20241224 | 111000 | 2418265000 | 313500 | 313000 | 313500 | 313000 | 4 |
| 507 | 20241224 | 110900 | 2417012500 | 313000 | 313000 | 313000 | 313000 | 33 |
| 508 | 20241224 | 110800 | 2406683500 | 313000 | 313500 | 313500 | 313000 | 17 |
| 509 | 20241224 | 110700 | 2401359500 | 313500 | 313500 | 313500 | 313000 | 12 |
| 510 | 20241224 | 110600 | 2397598000 | 313000 | 313000 | 313000 | 313000 | 5 |
| 511 | 20241224 | 110500 | 2396033000 | 313000 | 313500 | 313500 | 313000 | 91 |
| 512 | 20241224 | 110400 | 2367509500 | 313000 | 313000 | 313000 | 313000 | 2 |
| 513 | 20241224 | 110300 | 2366883500 | 313000 | 313000 | 313500 | 313000 | 17 |
| 514 | 20241224 | 110200 | 2361560500 | 313000 | 313000 | 313000 | 313000 | 7 |
| 515 | 20241224 | 110100 | 2359369500 | 313000 | 313500 | 313500 | 313000 | 22 |
| 516 | 20241224 | 110000 | 2352481500 | 313000 | 313500 | 313500 | 313000 | 25 |
| 517 | 20241224 | 105900 | 2344656000 | 313000 | 313500 | 313500 | 313000 | 10 |
| 518 | 20241224 | 105800 | 2341524000 | 313000 | 313000 | 313000 | 313000 | 24 |
| 519 | 20241224 | 105700 | 2334012000 | 313000 | 313500 | 313500 | 313000 | 11 |
| 520 | 20241224 | 105600 | 2330568000 | 313500 | 313500 | 313500 | 313000 | 124 |
| 521 | 20241224 | 105500 | 2291695000 | 313500 | 313500 | 314000 | 313500 | 10 |
| 522 | 20241224 | 105400 | 2288558500 | 313500 | 313000 | 313500 | 313000 | 20 |
| 523 | 20241224 | 105300 | 2282290500 | 313000 | 313500 | 313500 | 313000 | 24 |
| 524 | 20241224 | 105200 | 2274767000 | 313000 | 313000 | 313500 | 313000 | 133 |
| 525 | 20241224 | 105100 | 2233078000 | 313000 | 313500 | 313500 | 313000 | 4 |
| 526 | 20241224 | 105000 | 2231825500 | 313500 | 313500 | 313500 | 313000 | 4 |
| 527 | 20241224 | 104900 | 2230572000 | 313000 | 313500 | 313500 | 313000 | 25 |
| 528 | 20241224 | 104800 | 2222746500 | 313000 | 313000 | 313000 | 313000 | 92 |
| 529 | 20241224 | 104700 | 2193950500 | 313000 | 313000 | 313000 | 313000 | 14 |
| 530 | 20241224 | 104600 | 2189568500 | 313500 | 313000 | 313500 | 313000 | 15 |
| 531 | 20241224 | 104500 | 2184873000 | 313000 | 313500 | 313500 | 313000 | 13 |
| 532 | 20241224 | 104400 | 2180803500 | 313000 | 313000 | 313000 | 313000 | 15 |
| 533 | 20241224 | 104300 | 2176108500 | 313000 | 313500 | 313500 | 313000 | 5 |
| 534 | 20241224 | 104200 | 2174541500 | 313500 | 313000 | 313500 | 313000 | 8 |
| 535 | 20241224 | 104100 | 2172037000 | 313500 | 313000 | 313500 | 312500 | 17 |
| 536 | 20241224 | 104000 | 2166717500 | 313000 | 313000 | 313000 | 313000 | 4 |
| 537 | 20241224 | 103900 | 2165465500 | 313000 | 312500 | 313000 | 312500 | 19 |
| 538 | 20241224 | 103800 | 2159524500 | 312500 | 313000 | 313500 | 312500 | 398 |
| 539 | 20241224 | 103700 | 2035055500 | 313000 | 313000 | 313000 | 313000 | 43 |
| 540 | 20241224 | 103600 | 2021596500 | 313000 | 313000 | 313000 | 313000 | 73 |
| 541 | 20241224 | 103500 | 1998747500 | 313000 | 313000 | 313000 | 313000 | 632 |
| 542 | 20241224 | 103400 | 1800931500 | 313000 | 313500 | 313500 | 313000 | 12 |
| 543 | 20241224 | 103300 | 1797174000 | 313000 | 313000 | 313000 | 313000 | 12 |
| 544 | 20241224 | 103200 | 1793418000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 545 | 20241224 | 103100 | 1793418000 | 313000 | 313000 | 313500 | 313000 | 9 |
| 546 | 20241224 | 103000 | 1790600500 | 313000 | 313000 | 313500 | 313000 | 55 |
| 547 | 20241224 | 102900 | 1773384500 | 313500 | 313000 | 313500 | 313000 | 3 |
| 548 | 20241224 | 102800 | 1772445000 | 313000 | 313500 | 313500 | 313000 | 4 |
| 549 | 20241224 | 102700 | 1771192500 | 313500 | 313500 | 313500 | 313000 | 60 |
| 550 | 20241224 | 102600 | 1752386500 | 313500 | 313500 | 313500 | 313500 | 39 |
| 551 | 20241224 | 102500 | 1740160000 | 313500 | 313500 | 313500 | 313500 | 17 |
| 552 | 20241224 | 102400 | 1734830500 | 314000 | 314000 | 314000 | 313500 | 3 |
| 553 | 20241224 | 102300 | 1733889000 | 313500 | 313500 | 313500 | 313500 | 11 |
| 554 | 20241224 | 102200 | 1730440500 | 313500 | 314000 | 314000 | 313500 | 12 |
| 555 | 20241224 | 102100 | 1726677500 | 313500 | 313500 | 313500 | 313500 | 33 |
| 556 | 20241224 | 102000 | 1716332000 | 314000 | 314000 | 314000 | 313500 | 9 |
| 557 | 20241224 | 101900 | 1713509500 | 313500 | 313500 | 313500 | 313500 | 13 |
| 558 | 20241224 | 101800 | 1709434000 | 313500 | 314000 | 314000 | 313500 | 4 |
| 559 | 20241224 | 101700 | 1708179500 | 313500 | 313500 | 313500 | 313500 | 19 |
| 560 | 20241224 | 101600 | 1702223000 | 313500 | 313500 | 314000 | 313500 | 17 |
| 561 | 20241224 | 101500 | 1696892500 | 313500 | 314000 | 314000 | 313500 | 12 |
| 562 | 20241224 | 101400 | 1693130000 | 313500 | 313000 | 313500 | 313000 | 11 |
| 563 | 20241224 | 101300 | 1689682500 | 313000 | 313500 | 314000 | 313000 | 11 |
| 564 | 20241224 | 101200 | 1686235000 | 313500 | 313500 | 313500 | 313500 | 21 |
| 565 | 20241224 | 101100 | 1679651500 | 313500 | 314000 | 314000 | 313500 | 19 |
| 566 | 20241224 | 101000 | 1673691500 | 314000 | 314000 | 314000 | 313500 | 22 |
| 567 | 20241224 | 100900 | 1666786000 | 313500 | 313500 | 313500 | 313000 | 54 |
| 568 | 20241224 | 100800 | 1649860000 | 313500 | 313500 | 313500 | 313500 | 24 |
| 569 | 20241224 | 100700 | 1642336000 | 313500 | 313500 | 313500 | 313500 | 7 |
| 570 | 20241224 | 100600 | 1640141500 | 313500 | 313500 | 313500 | 313500 | 36 |
| 571 | 20241224 | 100500 | 1628855500 | 313500 | 313500 | 314000 | 313500 | 106 |
| 572 | 20241224 | 100400 | 1595577000 | 313500 | 313500 | 313500 | 313500 | 32 |
| 573 | 20241224 | 100300 | 1585545000 | 313500 | 313500 | 314000 | 313500 | 88 |
| 574 | 20241224 | 100200 | 1557954000 | 313500 | 313000 | 313500 | 313000 | 52 |
| 575 | 20241224 | 100100 | 1541669500 | 313500 | 313000 | 313500 | 313000 | 64 |
| 576 | 20241224 | 100000 | 1521636000 | 313000 | 313500 | 313500 | 313000 | 55 |
| 577 | 20241224 | 095900 | 1504418500 | 313000 | 313000 | 313500 | 313000 | 39 |
| 578 | 20241224 | 095800 | 1492211000 | 313000 | 313000 | 313500 | 313000 | 61 |
| 579 | 20241224 | 095700 | 1473114500 | 313000 | 313500 | 313500 | 313000 | 15 |
| 580 | 20241224 | 095600 | 1468413500 | 313500 | 313500 | 314000 | 313500 | 168 |
| 581 | 20241224 | 095500 | 1415734000 | 313500 | 313500 | 313500 | 313500 | 17 |
| 582 | 20241224 | 095400 | 1410404500 | 313500 | 314000 | 314000 | 313500 | 9 |
| 583 | 20241224 | 095300 | 1407579000 | 313500 | 314000 | 314000 | 313500 | 481 |
| 584 | 20241224 | 095200 | 1256785000 | 314000 | 313500 | 314000 | 313500 | 41 |
| 585 | 20241224 | 095100 | 1243924000 | 314000 | 314000 | 314000 | 314000 | 3 |
| 586 | 20241224 | 095000 | 1242982000 | 314000 | 314000 | 314000 | 313500 | 16 |
| 587 | 20241224 | 094900 | 1237959000 | 314000 | 314000 | 314000 | 314000 | 14 |
| 588 | 20241224 | 094800 | 1233563000 | 314000 | 314000 | 314000 | 314000 | 434 |
| 589 | 20241224 | 094700 | 1097287000 | 314000 | 314000 | 314000 | 314000 | 9 |
| 590 | 20241224 | 094600 | 1094461000 | 314000 | 314000 | 314500 | 314000 | 72 |
| 591 | 20241224 | 094500 | 1071827500 | 314000 | 313500 | 314000 | 313500 | 77 |
| 592 | 20241224 | 094400 | 1047650500 | 313500 | 314000 | 314000 | 313500 | 51 |
| 593 | 20241224 | 094300 | 1031639000 | 314000 | 314500 | 314500 | 314000 | 21 |
| 594 | 20241224 | 094200 | 1025043000 | 314000 | 314000 | 314500 | 314000 | 24 |
| 595 | 20241224 | 094100 | 1017506500 | 314000 | 314000 | 314500 | 313500 | 13 |
| 596 | 20241224 | 094000 | 1013424500 | 314500 | 314000 | 314500 | 314000 | 6 |
| 597 | 20241224 | 093900 | 1011539500 | 314000 | 313500 | 314000 | 313500 | 29 |
| 598 | 20241224 | 093800 | 1002435000 | 313500 | 314000 | 314500 | 313500 | 138 |
| 599 | 20241224 | 093700 | 959128000 | 313500 | 313500 | 314500 | 313500 | 123 |
| 600 | 20241224 | 093600 | 920514500 | 313500 | 313500 | 314000 | 313500 | 30 |
| 601 | 20241224 | 093500 | 911101500 | 313500 | 314000 | 314000 | 313500 | 196 |
| 602 | 20241224 | 093400 | 849655000 | 314000 | 314000 | 314000 | 313500 | 18 |
| 603 | 20241224 | 093300 | 844009500 | 313500 | 313500 | 313500 | 313500 | 10 |
| 604 | 20241224 | 093200 | 840874500 | 313500 | 313500 | 314000 | 313500 | 11 |
| 605 | 20241224 | 093100 | 837425000 | 313500 | 314000 | 314000 | 313500 | 7 |
| 606 | 20241224 | 093000 | 835227500 | 314500 | 314000 | 314500 | 313500 | 15 |
| 607 | 20241224 | 092900 | 830519000 | 313500 | 313500 | 314000 | 313500 | 24 |
| 608 | 20241224 | 092800 | 822993000 | 313500 | 313500 | 313500 | 313500 | 24 |
| 609 | 20241224 | 092700 | 815469000 | 313500 | 314000 | 314500 | 313500 | 371 |
| 610 | 20241224 | 092600 | 699121000 | 314000 | 314500 | 314500 | 314000 | 9 |
| 611 | 20241224 | 092500 | 696293500 | 314500 | 314500 | 314500 | 314000 | 95 |
| 612 | 20241224 | 092400 | 666418000 | 314000 | 314500 | 314500 | 314000 | 15 |
| 613 | 20241224 | 092300 | 661703000 | 314500 | 314500 | 314500 | 314000 | 17 |
| 614 | 20241224 | 092200 | 656358500 | 314500 | 314500 | 314500 | 314000 | 25 |
| 615 | 20241224 | 092100 | 648496500 | 314000 | 314500 | 314500 | 314000 | 8 |
| 616 | 20241224 | 092000 | 645984000 | 314500 | 315000 | 315000 | 313500 | 186 |
| 617 | 20241224 | 091900 | 587519000 | 314500 | 313500 | 315000 | 313500 | 120 |
| 618 | 20241224 | 091800 | 549795000 | 313500 | 313000 | 313500 | 313000 | 8 |
| 619 | 20241224 | 091700 | 547290500 | 313500 | 313500 | 314000 | 313500 | 44 |
| 620 | 20241224 | 091600 | 533495500 | 313500 | 313500 | 313500 | 313000 | 34 |
| 621 | 20241224 | 091500 | 522848000 | 313500 | 314000 | 314000 | 313500 | 130 |
| 622 | 20241224 | 091400 | 482090000 | 314000 | 314000 | 314000 | 314000 | 27 |
| 623 | 20241224 | 091300 | 473612000 | 314000 | 314000 | 314000 | 314000 | 11 |
| 624 | 20241224 | 091200 | 470158000 | 314000 | 314000 | 314000 | 314000 | 13 |
| 625 | 20241224 | 091100 | 466076000 | 314000 | 314000 | 314500 | 314000 | 5 |
| 626 | 20241224 | 091000 | 464505000 | 314000 | 313500 | 314000 | 313000 | 177 |
| 627 | 20241224 | 090900 | 409000500 | 313000 | 313500 | 313500 | 313000 | 15 |
| 628 | 20241224 | 090800 | 404302000 | 313500 | 313500 | 314000 | 313500 | 124 |
| 629 | 20241224 | 090700 | 365426500 | 313500 | 313500 | 314000 | 313500 | 76 |
| 630 | 20241224 | 090600 | 341598500 | 313000 | 313500 | 313500 | 313000 | 89 |
| 631 | 20241224 | 090500 | 313736000 | 313000 | 314000 | 314000 | 313000 | 83 |
| 632 | 20241224 | 090400 | 287696500 | 314500 | 314500 | 314500 | 314000 | 20 |
| 633 | 20241224 | 090300 | 281407000 | 314500 | 313500 | 314500 | 313500 | 40 |
| 634 | 20241224 | 090200 | 268843500 | 313500 | 314500 | 314500 | 312000 | 435 |
| 635 | 20241224 | 090100 | 132351000 | 314000 | 314500 | 314500 | 313500 | 103 |
| 636 | 20241224 | 090000 | 100006500 | 313500 | 313500 | 313500 | 313500 | 289 |