38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 204100 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 12106 |
| 3 | 20230530 | 204000 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 4 | 20230530 | 203900 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 5 | 20230530 | 203800 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 6 | 20230530 | 203700 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 7 | 20230530 | 203600 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 8 | 20230530 | 203500 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 9 | 20230530 | 203400 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 10 | 20230530 | 203300 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 11 | 20230530 | 203200 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 12 | 20230530 | 203100 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 13 | 20230530 | 203000 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 14 | 20230530 | 202900 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 15 | 20230530 | 202800 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 16 | 20230530 | 202700 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 17 | 20230530 | 202600 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 18 | 20230530 | 202500 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 19 | 20230530 | 202400 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 20 | 20230530 | 202300 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 21 | 20230530 | 202200 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 22 | 20230530 | 202100 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 23 | 20230530 | 202000 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 24 | 20230530 | 201900 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 25 | 20230530 | 201800 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 26 | 20230530 | 201700 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 27 | 20230530 | 201600 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 28 | 20230530 | 201500 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 29 | 20230530 | 201400 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 30 | 20230530 | 201300 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 31 | 20230530 | 201200 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 32 | 20230530 | 201100 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 12106 |
| 33 | 20230530 | 201000 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 34 | 20230530 | 200900 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 35 | 20230530 | 200800 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 36 | 20230530 | 200700 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 37 | 20230530 | 200600 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 38 | 20230530 | 200500 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 39 | 20230530 | 200400 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 40 | 20230530 | 200300 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 41 | 20230530 | 200200 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 42 | 20230530 | 200100 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 43 | 20230530 | 200000 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 44 | 20230530 | 195900 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 45 | 20230530 | 195800 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 46 | 20230530 | 195700 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 47 | 20230530 | 195600 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 48 | 20230530 | 195500 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 49 | 20230530 | 195400 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 50 | 20230530 | 195300 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 51 | 20230530 | 195200 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 52 | 20230530 | 195100 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 53 | 20230530 | 195000 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 54 | 20230530 | 194900 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 55 | 20230530 | 194800 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 56 | 20230530 | 194700 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 57 | 20230530 | 194600 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 58 | 20230530 | 194500 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 59 | 20230530 | 194400 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 60 | 20230530 | 194300 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 61 | 20230530 | 194200 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 62 | 20230530 | 194100 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 12106 |
| 63 | 20230530 | 194000 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 64 | 20230530 | 193900 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 65 | 20230530 | 193800 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 66 | 20230530 | 193700 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 67 | 20230530 | 193600 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 68 | 20230530 | 193500 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 69 | 20230530 | 193400 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 70 | 20230530 | 193300 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 71 | 20230530 | 193200 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 72 | 20230530 | 193100 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 73 | 20230530 | 193000 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 74 | 20230530 | 192900 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 75 | 20230530 | 192800 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 76 | 20230530 | 192700 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 77 | 20230530 | 192600 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 78 | 20230530 | 192500 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 79 | 20230530 | 192400 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 80 | 20230530 | 192300 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 81 | 20230530 | 192200 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 82 | 20230530 | 192100 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 83 | 20230530 | 192000 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 84 | 20230530 | 191900 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 85 | 20230530 | 191800 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 86 | 20230530 | 191700 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 87 | 20230530 | 191600 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 88 | 20230530 | 191500 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 89 | 20230530 | 191400 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 90 | 20230530 | 191300 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 91 | 20230530 | 191200 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 92 | 20230530 | 191100 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 12106 |
| 93 | 20230530 | 191000 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 94 | 20230530 | 190900 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 95 | 20230530 | 190800 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 96 | 20230530 | 190700 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 97 | 20230530 | 190600 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 98 | 20230530 | 190500 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 99 | 20230530 | 190400 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 100 | 20230530 | 190300 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 101 | 20230530 | 190200 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 102 | 20230530 | 190100 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 103 | 20230530 | 190000 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 104 | 20230530 | 185900 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 105 | 20230530 | 185800 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 106 | 20230530 | 185700 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 107 | 20230530 | 185600 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 108 | 20230530 | 185500 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 109 | 20230530 | 185400 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 110 | 20230530 | 185300 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 111 | 20230530 | 185200 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 112 | 20230530 | 185100 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 113 | 20230530 | 185000 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 114 | 20230530 | 184900 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 115 | 20230530 | 184800 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 116 | 20230530 | 184700 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 117 | 20230530 | 184600 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 118 | 20230530 | 184500 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 119 | 20230530 | 184400 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 120 | 20230530 | 184300 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 121 | 20230530 | 184200 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 122 | 20230530 | 184100 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 12106 |
| 123 | 20230530 | 184000 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 124 | 20230530 | 183900 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 125 | 20230530 | 183800 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 126 | 20230530 | 183700 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 127 | 20230530 | 183600 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 128 | 20230530 | 183500 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 129 | 20230530 | 183400 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 130 | 20230530 | 183300 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 131 | 20230530 | 183200 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 132 | 20230530 | 183100 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 133 | 20230530 | 183000 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 134 | 20230530 | 182900 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 135 | 20230530 | 182800 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 136 | 20230530 | 182700 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 137 | 20230530 | 182600 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 138 | 20230530 | 182500 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 139 | 20230530 | 182400 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 140 | 20230530 | 182300 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 141 | 20230530 | 182200 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 142 | 20230530 | 182100 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 143 | 20230530 | 182000 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 144 | 20230530 | 181900 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 145 | 20230530 | 181800 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 146 | 20230530 | 181700 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 147 | 20230530 | 181600 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 148 | 20230530 | 181500 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 149 | 20230530 | 181400 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 150 | 20230530 | 181300 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 151 | 20230530 | 181200 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 152 | 20230530 | 181100 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 12106 |
| 153 | 20230530 | 181000 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 154 | 20230530 | 180900 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 155 | 20230530 | 180800 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 156 | 20230530 | 180700 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 157 | 20230530 | 180600 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 158 | 20230530 | 180500 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 159 | 20230530 | 180400 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 160 | 20230530 | 180300 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 161 | 20230530 | 180200 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 162 | 20230530 | 180100 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 163 | 20230530 | 180000 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 164 | 20230530 | 175900 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 165 | 20230530 | 175800 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 166 | 20230530 | 175700 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 167 | 20230530 | 175600 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 168 | 20230530 | 175500 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 169 | 20230530 | 175400 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 170 | 20230530 | 175300 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 171 | 20230530 | 175200 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 172 | 20230530 | 175100 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 173 | 20230530 | 175000 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 174 | 20230530 | 174900 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 175 | 20230530 | 174800 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 176 | 20230530 | 174700 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 177 | 20230530 | 174600 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 178 | 20230530 | 174500 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 179 | 20230530 | 174400 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 180 | 20230530 | 174300 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 181 | 20230530 | 174200 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 182 | 20230530 | 174100 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 12106 |
| 183 | 20230530 | 174000 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 184 | 20230530 | 173900 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 185 | 20230530 | 173800 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 186 | 20230530 | 173700 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 187 | 20230530 | 173600 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 188 | 20230530 | 173500 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 189 | 20230530 | 173400 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 190 | 20230530 | 173300 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 191 | 20230530 | 173200 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 192 | 20230530 | 173100 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 193 | 20230530 | 173000 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 194 | 20230530 | 172900 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 195 | 20230530 | 172800 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 196 | 20230530 | 172700 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 197 | 20230530 | 172600 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 198 | 20230530 | 172500 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 199 | 20230530 | 172400 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 200 | 20230530 | 172300 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 201 | 20230530 | 172200 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 202 | 20230530 | 172100 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 203 | 20230530 | 172000 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 204 | 20230530 | 171900 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 205 | 20230530 | 171800 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 206 | 20230530 | 171700 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 207 | 20230530 | 171600 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 208 | 20230530 | 171500 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 209 | 20230530 | 171400 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 210 | 20230530 | 171300 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 211 | 20230530 | 171200 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 212 | 20230530 | 171100 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 12106 |
| 213 | 20230530 | 171000 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 214 | 20230530 | 170900 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 215 | 20230530 | 170800 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 216 | 20230530 | 170700 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 217 | 20230530 | 170600 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 218 | 20230530 | 170500 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 219 | 20230530 | 170400 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 220 | 20230530 | 170300 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 221 | 20230530 | 170200 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 222 | 20230530 | 170100 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 223 | 20230530 | 170000 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 224 | 20230530 | 165900 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 225 | 20230530 | 165800 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 226 | 20230530 | 165700 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 227 | 20230530 | 165600 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 228 | 20230530 | 165500 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 229 | 20230530 | 165400 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 230 | 20230530 | 165300 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 231 | 20230530 | 165200 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 232 | 20230530 | 165100 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 233 | 20230530 | 165000 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 234 | 20230530 | 164900 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 235 | 20230530 | 164800 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 236 | 20230530 | 164700 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 237 | 20230530 | 164600 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 238 | 20230530 | 164500 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 239 | 20230530 | 164400 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 240 | 20230530 | 164300 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 241 | 20230530 | 164200 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 242 | 20230530 | 164100 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 12106 |
| 243 | 20230530 | 164000 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 244 | 20230530 | 163900 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 245 | 20230530 | 163800 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 246 | 20230530 | 163700 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 247 | 20230530 | 163600 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 248 | 20230530 | 163500 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 249 | 20230530 | 163400 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 250 | 20230530 | 163300 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 251 | 20230530 | 163200 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 252 | 20230530 | 163100 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 253 | 20230530 | 163000 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 254 | 20230530 | 162900 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 255 | 20230530 | 162800 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 256 | 20230530 | 162700 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 257 | 20230530 | 162600 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 258 | 20230530 | 162500 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 259 | 20230530 | 162400 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 260 | 20230530 | 162300 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 261 | 20230530 | 162200 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 262 | 20230530 | 162100 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 263 | 20230530 | 162000 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 264 | 20230530 | 161900 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 265 | 20230530 | 161800 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 266 | 20230530 | 161700 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 267 | 20230530 | 161600 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 268 | 20230530 | 161500 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 269 | 20230530 | 161400 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 270 | 20230530 | 161300 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 271 | 20230530 | 161200 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 272 | 20230530 | 161100 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 12106 |
| 273 | 20230530 | 161000 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 274 | 20230530 | 160900 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 275 | 20230530 | 160800 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 276 | 20230530 | 160700 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 277 | 20230530 | 160600 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 278 | 20230530 | 160500 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 279 | 20230530 | 160400 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 280 | 20230530 | 160300 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 281 | 20230530 | 160200 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 282 | 20230530 | 160100 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 283 | 20230530 | 160000 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 284 | 20230530 | 155900 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 285 | 20230530 | 155800 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 286 | 20230530 | 155700 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 287 | 20230530 | 155600 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 288 | 20230530 | 155500 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 289 | 20230530 | 155400 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 290 | 20230530 | 155300 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 291 | 20230530 | 155200 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 292 | 20230530 | 155100 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 293 | 20230530 | 155000 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 294 | 20230530 | 154900 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 295 | 20230530 | 154800 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 296 | 20230530 | 154700 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 297 | 20230530 | 154600 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 298 | 20230530 | 154500 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 299 | 20230530 | 154400 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 300 | 20230530 | 154300 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 301 | 20230530 | 154200 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 302 | 20230530 | 154100 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 12106 |
| 303 | 20230530 | 154000 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 304 | 20230530 | 153900 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 305 | 20230530 | 153800 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 306 | 20230530 | 153700 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 307 | 20230530 | 153600 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 308 | 20230530 | 153500 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 309 | 20230530 | 153400 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 310 | 20230530 | 153300 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 311 | 20230530 | 153200 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 312 | 20230530 | 153100 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 313 | 20230530 | 153000 | 15924064650 | 20000 | 20000 | 20000 | 20000 | 12106 |
| 314 | 20230530 | 152900 | 15681944650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 315 | 20230530 | 152800 | 15681944650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 316 | 20230530 | 152700 | 15681944650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 317 | 20230530 | 152600 | 15681944650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 318 | 20230530 | 152500 | 15681944650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 319 | 20230530 | 152400 | 15681944650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 320 | 20230530 | 152300 | 15681944650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 321 | 20230530 | 152200 | 15681944650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 322 | 20230530 | 152100 | 15681944650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 323 | 20230530 | 152000 | 15681944650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 324 | 20230530 | 151900 | 15681944650 | 20000 | 19980 | 20000 | 19960 | 3041 |
| 325 | 20230530 | 151800 | 15621160990 | 19980 | 19970 | 19980 | 19960 | 565 |
| 326 | 20230530 | 151700 | 15609875060 | 19970 | 20000 | 20000 | 19970 | 1970 |
| 327 | 20230530 | 151600 | 15570519570 | 19990 | 19990 | 19990 | 19990 | 1767 |
| 328 | 20230530 | 151500 | 15535197240 | 19990 | 19980 | 19990 | 19980 | 620 |
| 329 | 20230530 | 151400 | 15522803760 | 19990 | 19990 | 19990 | 19970 | 1271 |
| 330 | 20230530 | 151300 | 15497417890 | 19990 | 19970 | 19990 | 19970 | 1329 |
| 331 | 20230530 | 151200 | 15470860070 | 19970 | 19990 | 19990 | 19960 | 312 |
| 332 | 20230530 | 151100 | 15464631890 | 19990 | 19980 | 19990 | 19960 | 412 |
| 333 | 20230530 | 151000 | 15456404450 | 19990 | 19970 | 20000 | 19960 | 1788 |
| 334 | 20230530 | 150900 | 15420694820 | 19970 | 19990 | 20000 | 19970 | 2117 |
| 335 | 20230530 | 150800 | 15378388590 | 19990 | 19990 | 20000 | 19980 | 275 |
| 336 | 20230530 | 150700 | 15372891090 | 20000 | 20000 | 20000 | 19980 | 4825 |
| 337 | 20230530 | 150600 | 15276410640 | 20050 | 20050 | 20050 | 20000 | 1419 |
| 338 | 20230530 | 150500 | 15248016390 | 20050 | 20000 | 20050 | 20000 | 64 |
| 339 | 20230530 | 150400 | 15246733690 | 20000 | 20050 | 20050 | 20000 | 786 |
| 340 | 20230530 | 150300 | 15230997840 | 20050 | 20000 | 20050 | 20000 | 330 |
| 341 | 20230530 | 150200 | 15224392940 | 20000 | 20000 | 20050 | 20000 | 635 |
| 342 | 20230530 | 150100 | 15211680640 | 20000 | 20000 | 20000 | 20000 | 601 |
| 343 | 20230530 | 150000 | 15199660640 | 20000 | 20000 | 20050 | 20000 | 123 |
| 344 | 20230530 | 145900 | 15197196040 | 20000 | 20000 | 20000 | 20000 | 558 |
| 345 | 20230530 | 145800 | 15186036040 | 20000 | 20000 | 20050 | 19980 | 556 |
| 346 | 20230530 | 145700 | 15174908560 | 20050 | 19990 | 20050 | 19990 | 8383 |
| 347 | 20230530 | 145600 | 15007248050 | 19980 | 19990 | 19990 | 19980 | 112 |
| 348 | 20230530 | 145500 | 15005009870 | 20000 | 20000 | 20050 | 20000 | 2019 |
| 349 | 20230530 | 145400 | 14964627570 | 20000 | 20050 | 20050 | 20000 | 146 |
| 350 | 20230530 | 145300 | 14961705270 | 20050 | 20000 | 20050 | 20000 | 291 |
| 351 | 20230530 | 145200 | 14955878070 | 19970 | 20000 | 20000 | 19970 | 781 |
| 352 | 20230530 | 145100 | 14940265870 | 20000 | 20000 | 20000 | 19980 | 2467 |
| 353 | 20230530 | 145000 | 14890932490 | 20050 | 20000 | 20050 | 20000 | 102 |
| 354 | 20230530 | 144900 | 14888887590 | 20000 | 20050 | 20050 | 20000 | 1864 |
| 355 | 20230530 | 144800 | 14851604790 | 20000 | 20000 | 20000 | 20000 | 2584 |
| 356 | 20230530 | 144700 | 14799924790 | 20000 | 19990 | 20000 | 19990 | 1112 |
| 357 | 20230530 | 144600 | 14777685150 | 19990 | 19990 | 20000 | 19990 | 104 |
| 358 | 20230530 | 144500 | 14775606000 | 19990 | 19990 | 19990 | 19990 | 582 |
| 359 | 20230530 | 144400 | 14763971820 | 19990 | 20000 | 20000 | 19990 | 252 |
| 360 | 20230530 | 144300 | 14758932580 | 19980 | 19980 | 19980 | 19980 | 111 |
| 361 | 20230530 | 144200 | 14756714800 | 19980 | 19990 | 20000 | 19980 | 1658 |
| 362 | 20230530 | 144100 | 14723577000 | 20000 | 20000 | 20050 | 20000 | 2537 |
| 363 | 20230530 | 144000 | 14672832100 | 19990 | 20000 | 20000 | 19990 | 1781 |
| 364 | 20230530 | 143900 | 14637214150 | 20000 | 20000 | 20000 | 19990 | 213 |
| 365 | 20230530 | 143800 | 14632954390 | 19990 | 19990 | 19990 | 19990 | 320 |
| 366 | 20230530 | 143700 | 14626557590 | 19990 | 20000 | 20000 | 19990 | 1307 |
| 367 | 20230530 | 143600 | 14600421680 | 20050 | 20000 | 20050 | 20000 | 643 |
| 368 | 20230530 | 143500 | 14587547230 | 20050 | 20000 | 20050 | 20000 | 111 |
| 369 | 20230530 | 143400 | 14585326930 | 20000 | 20050 | 20050 | 20000 | 144 |
| 370 | 20230530 | 143300 | 14582444580 | 20050 | 20000 | 20050 | 20000 | 1071 |
| 371 | 20230530 | 143200 | 14561021230 | 20050 | 20000 | 20050 | 20000 | 247 |
| 372 | 20230530 | 143100 | 14556069530 | 20000 | 19990 | 20000 | 19990 | 216 |
| 373 | 20230530 | 143000 | 14551750450 | 19990 | 20000 | 20050 | 19990 | 594 |
| 374 | 20230530 | 142900 | 14539862100 | 20000 | 20000 | 20050 | 20000 | 658 |
| 375 | 20230530 | 142800 | 14526701500 | 20000 | 20050 | 20050 | 20000 | 198 |
| 376 | 20230530 | 142700 | 14522732750 | 20050 | 20000 | 20050 | 20000 | 133 |
| 377 | 20230530 | 142600 | 14520066600 | 20000 | 20000 | 20000 | 20000 | 2075 |
| 378 | 20230530 | 142500 | 14478566600 | 20000 | 19990 | 20000 | 19990 | 799 |
| 379 | 20230530 | 142400 | 14462593470 | 19990 | 19990 | 19990 | 19980 | 134 |
| 380 | 20230530 | 142300 | 14459915810 | 19990 | 19980 | 19990 | 19980 | 109 |
| 381 | 20230530 | 142200 | 14457737800 | 19980 | 19980 | 19990 | 19980 | 910 |
| 382 | 20230530 | 142100 | 14439555930 | 19990 | 20000 | 20000 | 19990 | 758 |
| 383 | 20230530 | 142000 | 14424403210 | 20000 | 20050 | 20050 | 20000 | 2231 |
| 384 | 20230530 | 141900 | 14379776410 | 20000 | 20000 | 20000 | 20000 | 337 |
| 385 | 20230530 | 141800 | 14373036410 | 20000 | 20050 | 20050 | 19990 | 1427 |
| 386 | 20230530 | 141700 | 14344494760 | 20050 | 20000 | 20050 | 20000 | 891 |
| 387 | 20230530 | 141600 | 14326669460 | 20000 | 20050 | 20050 | 20000 | 2183 |
| 388 | 20230530 | 141500 | 14282961360 | 20000 | 20000 | 20000 | 20000 | 512 |
| 389 | 20230530 | 141400 | 14272721360 | 20000 | 20000 | 20000 | 20000 | 1616 |
| 390 | 20230530 | 141300 | 14240401360 | 20000 | 20000 | 20000 | 20000 | 1157 |
| 391 | 20230530 | 141200 | 14217261360 | 20000 | 20050 | 20050 | 20000 | 2627 |
| 392 | 20230530 | 141100 | 14164719010 | 20050 | 20050 | 20050 | 20050 | 162 |
| 393 | 20230530 | 141000 | 14161470910 | 20050 | 20000 | 20050 | 20000 | 1137 |
| 394 | 20230530 | 140900 | 14138708910 | 20000 | 20050 | 20050 | 20000 | 135 |
| 395 | 20230530 | 140800 | 14136003160 | 20000 | 19990 | 20000 | 19990 | 2050 |
| 396 | 20230530 | 140700 | 14095008110 | 19990 | 19980 | 19990 | 19980 | 138 |
| 397 | 20230530 | 140600 | 14092249570 | 19980 | 19980 | 19980 | 19980 | 78 |
| 398 | 20230530 | 140500 | 14090691130 | 19980 | 19990 | 19990 | 19980 | 334 |
| 399 | 20230530 | 140400 | 14084017780 | 19990 | 19980 | 19990 | 19980 | 125 |
| 400 | 20230530 | 140300 | 14081519820 | 19980 | 19980 | 19980 | 19980 | 11 |
| 401 | 20230530 | 140200 | 14081300040 | 19980 | 19990 | 19990 | 19960 | 994 |
| 402 | 20230530 | 140100 | 14061447850 | 19980 | 19990 | 20000 | 19980 | 102 |
| 403 | 20230530 | 140000 | 14059409080 | 19990 | 20000 | 20000 | 19980 | 1918 |
| 404 | 20230530 | 135900 | 14021055860 | 20000 | 20000 | 20000 | 20000 | 793 |
| 405 | 20230530 | 135800 | 14005195860 | 20000 | 20000 | 20000 | 20000 | 5060 |
| 406 | 20230530 | 135700 | 13903995860 | 20000 | 19970 | 20000 | 19970 | 3778 |
| 407 | 20230530 | 135600 | 13828474360 | 19970 | 19990 | 19990 | 19970 | 1055 |
| 408 | 20230530 | 135500 | 13807396840 | 19980 | 19980 | 19980 | 19980 | 41 |
| 409 | 20230530 | 135400 | 13806577660 | 19980 | 19980 | 19990 | 19970 | 1298 |
| 410 | 20230530 | 135300 | 13780653570 | 19990 | 19990 | 19990 | 19990 | 750 |
| 411 | 20230530 | 135200 | 13765661070 | 19990 | 19970 | 19990 | 19970 | 1358 |
| 412 | 20230530 | 135100 | 13738538030 | 19970 | 19990 | 19990 | 19970 | 535 |
| 413 | 20230530 | 135000 | 13727844230 | 19990 | 19970 | 19990 | 19970 | 282 |
| 414 | 20230530 | 134900 | 13722210350 | 19980 | 20050 | 20050 | 19980 | 7640 |
| 415 | 20230530 | 134800 | 13569368970 | 20050 | 19980 | 20050 | 19980 | 22728 |
| 416 | 20230530 | 134700 | 13114845840 | 19970 | 19970 | 19970 | 19970 | 450 |
| 417 | 20230530 | 134600 | 13105859340 | 19970 | 19970 | 19970 | 19960 | 402 |
| 418 | 20230530 | 134500 | 13097831550 | 19980 | 19970 | 19980 | 19970 | 687 |
| 419 | 20230530 | 134400 | 13084107290 | 19970 | 19980 | 19980 | 19970 | 144 |
| 420 | 20230530 | 134300 | 13081230280 | 19980 | 19970 | 19990 | 19960 | 6094 |
| 421 | 20230530 | 134200 | 12959417110 | 19960 | 19970 | 19980 | 19960 | 1001 |
| 422 | 20230530 | 134100 | 12939425940 | 19970 | 19970 | 19980 | 19970 | 1776 |
| 423 | 20230530 | 134000 | 12903956270 | 19980 | 19930 | 19980 | 19930 | 6026 |
| 424 | 20230530 | 133900 | 12783733050 | 19940 | 19920 | 19940 | 19870 | 1377 |
| 425 | 20230530 | 133800 | 12756339060 | 19920 | 19930 | 19930 | 19900 | 1005 |
| 426 | 20230530 | 133700 | 12736314990 | 19930 | 19930 | 19930 | 19920 | 528 |
| 427 | 20230530 | 133600 | 12725791960 | 19930 | 19890 | 19930 | 19890 | 2009 |
| 428 | 20230530 | 133500 | 12685787250 | 19890 | 19840 | 19890 | 19840 | 4424 |
| 429 | 20230530 | 133400 | 12597917100 | 19840 | 19840 | 19850 | 19830 | 630 |
| 430 | 20230530 | 133300 | 12585420320 | 19840 | 19820 | 19860 | 19820 | 3996 |
| 431 | 20230530 | 133200 | 12506119580 | 19820 | 19820 | 19820 | 19810 | 606 |
| 432 | 20230530 | 133100 | 12494111520 | 19820 | 19790 | 19820 | 19790 | 179 |
| 433 | 20230530 | 133000 | 12490568340 | 19790 | 19810 | 19810 | 19780 | 541 |
| 434 | 20230530 | 132900 | 12479860510 | 19820 | 19810 | 19820 | 19810 | 4 |
| 435 | 20230530 | 132800 | 12479781260 | 19800 | 19790 | 19800 | 19780 | 322 |
| 436 | 20230530 | 132700 | 12473406580 | 19770 | 19780 | 19780 | 19770 | 989 |
| 437 | 20230530 | 132600 | 12453848780 | 19780 | 19780 | 19780 | 19780 | 46 |
| 438 | 20230530 | 132500 | 12452938900 | 19780 | 19790 | 19790 | 19780 | 34 |
| 439 | 20230530 | 132400 | 12452266060 | 19790 | 19790 | 19790 | 19790 | 0 |
| 440 | 20230530 | 132300 | 12452266060 | 19790 | 19800 | 19800 | 19780 | 550 |
| 441 | 20230530 | 132200 | 12441383540 | 19790 | 19820 | 19820 | 19790 | 2 |
| 442 | 20230530 | 132100 | 12441343930 | 19820 | 19820 | 19820 | 19790 | 320 |
| 443 | 20230530 | 132000 | 12435011070 | 19820 | 19800 | 19820 | 19800 | 139 |
| 444 | 20230530 | 131900 | 12432256330 | 19790 | 19820 | 19820 | 19790 | 1143 |
| 445 | 20230530 | 131800 | 12409623070 | 19820 | 19820 | 19830 | 19820 | 169 |
| 446 | 20230530 | 131700 | 12406273240 | 19820 | 19820 | 19820 | 19820 | 151 |
| 447 | 20230530 | 131600 | 12403280420 | 19830 | 19820 | 19830 | 19810 | 53 |
| 448 | 20230530 | 131500 | 12402230420 | 19810 | 19830 | 19830 | 19810 | 121 |
| 449 | 20230530 | 131400 | 12399832770 | 19810 | 19810 | 19810 | 19810 | 32 |
| 450 | 20230530 | 131300 | 12399198850 | 19810 | 19840 | 19840 | 19810 | 110 |
| 451 | 20230530 | 131200 | 12397018200 | 19840 | 19840 | 19840 | 19830 | 5 |
| 452 | 20230530 | 131100 | 12396919020 | 19830 | 19820 | 19840 | 19800 | 525 |
| 453 | 20230530 | 131000 | 12386518390 | 19810 | 19830 | 19830 | 19810 | 355 |
| 454 | 20230530 | 130900 | 12379480280 | 19830 | 19790 | 19830 | 19790 | 213 |
| 455 | 20230530 | 130800 | 12375259290 | 19800 | 19820 | 19820 | 19800 | 282 |
| 456 | 20230530 | 130700 | 12369671850 | 19820 | 19820 | 19820 | 19820 | 1 |
| 457 | 20230530 | 130600 | 12369652030 | 19830 | 19820 | 19830 | 19820 | 41 |
| 458 | 20230530 | 130500 | 12368839390 | 19820 | 19810 | 19820 | 19810 | 186 |
| 459 | 20230530 | 130400 | 12365154660 | 19820 | 19820 | 19820 | 19810 | 207 |
| 460 | 20230530 | 130300 | 12361052180 | 19820 | 19820 | 19820 | 19820 | 78 |
| 461 | 20230530 | 130200 | 12359506220 | 19810 | 19810 | 19810 | 19810 | 70 |
| 462 | 20230530 | 130100 | 12358119520 | 19810 | 19810 | 19810 | 19810 | 41 |
| 463 | 20230530 | 130000 | 12357307310 | 19830 | 19840 | 19840 | 19830 | 55 |
| 464 | 20230530 | 125900 | 12356216320 | 19850 | 19770 | 19850 | 19770 | 3451 |
| 465 | 20230530 | 125800 | 12287954050 | 19780 | 19780 | 19780 | 19780 | 600 |
| 466 | 20230530 | 125700 | 12276086050 | 19780 | 19770 | 19850 | 19770 | 3708 |
| 467 | 20230530 | 125600 | 12202767560 | 19760 | 19810 | 19810 | 19760 | 1270 |
| 468 | 20230530 | 125500 | 12177626450 | 19820 | 19860 | 19860 | 19820 | 1126 |
| 469 | 20230530 | 125400 | 12155293020 | 19870 | 19890 | 19890 | 19870 | 1239 |
| 470 | 20230530 | 125300 | 12130661410 | 19890 | 19890 | 19890 | 19870 | 1485 |
| 471 | 20230530 | 125200 | 12101134250 | 19890 | 19880 | 19890 | 19870 | 1299 |
| 472 | 20230530 | 125100 | 12075301330 | 19870 | 19850 | 19870 | 19850 | 6492 |
| 473 | 20230530 | 125000 | 11946434550 | 19840 | 19810 | 19840 | 19810 | 1298 |
| 474 | 20230530 | 124900 | 11920695280 | 19810 | 19810 | 19810 | 19800 | 473 |
| 475 | 20230530 | 124800 | 11911327150 | 19810 | 19780 | 19810 | 19780 | 320 |
| 476 | 20230530 | 124700 | 11904994970 | 19790 | 19800 | 19830 | 19790 | 1063 |
| 477 | 20230530 | 124600 | 11883930070 | 19800 | 19790 | 19800 | 19780 | 768 |
| 478 | 20230530 | 124500 | 11868729470 | 19790 | 19780 | 19790 | 19770 | 264 |
| 479 | 20230530 | 124400 | 11863506880 | 19780 | 19780 | 19790 | 19780 | 103 |
| 480 | 20230530 | 124300 | 11861468940 | 19780 | 19780 | 19780 | 19780 | 62 |
| 481 | 20230530 | 124200 | 11860242580 | 19780 | 19780 | 19780 | 19780 | 40 |
| 482 | 20230530 | 124100 | 11859451380 | 19780 | 19780 | 19780 | 19780 | 4 |
| 483 | 20230530 | 124000 | 11859372260 | 19780 | 19740 | 19780 | 19740 | 969 |
| 484 | 20230530 | 123900 | 11840237770 | 19740 | 19760 | 19760 | 19740 | 686 |
| 485 | 20230530 | 123800 | 11826691370 | 19760 | 19760 | 19770 | 19760 | 504 |
| 486 | 20230530 | 123700 | 11816730250 | 19770 | 19790 | 19790 | 19770 | 334 |
| 487 | 20230530 | 123600 | 11810125610 | 19790 | 19790 | 19800 | 19790 | 106 |
| 488 | 20230530 | 123500 | 11808027720 | 19800 | 19800 | 19810 | 19800 | 282 |
| 489 | 20230530 | 123400 | 11802444070 | 19800 | 19790 | 19800 | 19790 | 102 |
| 490 | 20230530 | 123300 | 11800424480 | 19790 | 19790 | 19790 | 19790 | 30 |
| 491 | 20230530 | 123200 | 11799830780 | 19790 | 19790 | 19790 | 19770 | 336 |
| 492 | 20230530 | 123100 | 11793183650 | 19800 | 19820 | 19820 | 19800 | 316 |
| 493 | 20230530 | 123000 | 11786921900 | 19820 | 19830 | 19830 | 19820 | 463 |
| 494 | 20230530 | 122900 | 11777741980 | 19830 | 19800 | 19830 | 19800 | 619 |
| 495 | 20230530 | 122800 | 11765474030 | 19810 | 19790 | 19810 | 19790 | 319 |
| 496 | 20230530 | 122700 | 11759158650 | 19800 | 19780 | 19800 | 19780 | 441 |
| 497 | 20230530 | 122600 | 11750427690 | 19780 | 19780 | 19780 | 19780 | 89 |
| 498 | 20230530 | 122500 | 11748667270 | 19770 | 19750 | 19770 | 19750 | 123 |
| 499 | 20230530 | 122400 | 11746237210 | 19740 | 19740 | 19740 | 19740 | 19 |
| 500 | 20230530 | 122300 | 11745862150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 501 | 20230530 | 122200 | 11745862150 | 19730 | 19730 | 19730 | 19730 | 369 |
| 502 | 20230530 | 122100 | 11738581780 | 19730 | 19710 | 19730 | 19710 | 590 |
| 503 | 20230530 | 122000 | 11726952860 | 19710 | 19710 | 19710 | 19710 | 196 |
| 504 | 20230530 | 121900 | 11723089700 | 19710 | 19710 | 19710 | 19710 | 302 |
| 505 | 20230530 | 121800 | 11717137280 | 19700 | 19720 | 19720 | 19700 | 401 |
| 506 | 20230530 | 121700 | 11709233430 | 19730 | 19720 | 19730 | 19710 | 399 |
| 507 | 20230530 | 121600 | 11701365020 | 19720 | 19730 | 19730 | 19720 | 35 |
| 508 | 20230530 | 121500 | 11700674700 | 19730 | 19730 | 19740 | 19710 | 336 |
| 509 | 20230530 | 121400 | 11694046920 | 19740 | 19740 | 19740 | 19740 | 513 |
| 510 | 20230530 | 121300 | 11683920300 | 19720 | 19720 | 19740 | 19720 | 273 |
| 511 | 20230530 | 121200 | 11678535110 | 19730 | 19760 | 19760 | 19720 | 438 |
| 512 | 20230530 | 121100 | 11669891250 | 19780 | 19740 | 19780 | 19730 | 613 |
| 513 | 20230530 | 121000 | 11657785430 | 19730 | 19730 | 19740 | 19730 | 637 |
| 514 | 20230530 | 120900 | 11645216420 | 19730 | 19730 | 19730 | 19720 | 268 |
| 515 | 20230530 | 120800 | 11639929720 | 19720 | 19730 | 19740 | 19720 | 1810 |
| 516 | 20230530 | 120700 | 11604222780 | 19740 | 19750 | 19750 | 19730 | 662 |
| 517 | 20230530 | 120600 | 11591158840 | 19750 | 19740 | 19750 | 19740 | 130 |
| 518 | 20230530 | 120500 | 11588592540 | 19750 | 19750 | 19750 | 19740 | 196 |
| 519 | 20230530 | 120400 | 11584723090 | 19750 | 19760 | 19760 | 19750 | 587 |
| 520 | 20230530 | 120300 | 11573127410 | 19760 | 19760 | 19760 | 19760 | 10 |
| 521 | 20230530 | 120200 | 11572929810 | 19760 | 19780 | 19780 | 19760 | 106 |
| 522 | 20230530 | 120100 | 11570835230 | 19730 | 19710 | 19730 | 19710 | 68 |
| 523 | 20230530 | 120000 | 11569493900 | 19710 | 19750 | 19750 | 19710 | 1880 |
| 524 | 20230530 | 115900 | 11532405590 | 19790 | 19760 | 19790 | 19750 | 496 |
| 525 | 20230530 | 115800 | 11522608510 | 19760 | 19770 | 19780 | 19760 | 139 |
| 526 | 20230530 | 115700 | 11519861270 | 19770 | 19790 | 19790 | 19770 | 607 |
| 527 | 20230530 | 115600 | 11507853290 | 19820 | 19830 | 19830 | 19790 | 911 |
| 528 | 20230530 | 115500 | 11489805290 | 19830 | 19820 | 19840 | 19820 | 282 |
| 529 | 20230530 | 115400 | 11484213720 | 19820 | 19830 | 19830 | 19820 | 85 |
| 530 | 20230530 | 115300 | 11482528500 | 19810 | 19830 | 19830 | 19810 | 128 |
| 531 | 20230530 | 115200 | 11479991620 | 19810 | 19800 | 19810 | 19800 | 6 |
| 532 | 20230530 | 115100 | 11479872790 | 19800 | 19800 | 19800 | 19800 | 842 |
| 533 | 20230530 | 115000 | 11463201190 | 19800 | 19800 | 19800 | 19800 | 293 |
| 534 | 20230530 | 114900 | 11457399790 | 19790 | 19830 | 19830 | 19790 | 662 |
| 535 | 20230530 | 114800 | 11444282680 | 19840 | 19830 | 19840 | 19830 | 127 |
| 536 | 20230530 | 114700 | 11441763470 | 19830 | 19830 | 19840 | 19770 | 1205 |
| 537 | 20230530 | 114600 | 11417917090 | 19840 | 19800 | 19840 | 19800 | 980 |
| 538 | 20230530 | 114500 | 11398488610 | 19820 | 19820 | 19820 | 19820 | 24 |
| 539 | 20230530 | 114400 | 11398012930 | 19820 | 19830 | 19830 | 19820 | 584 |
| 540 | 20230530 | 114300 | 11386434280 | 19830 | 19830 | 19840 | 19830 | 205 |
| 541 | 20230530 | 114200 | 11382368520 | 19830 | 19830 | 19830 | 19820 | 2499 |
| 542 | 20230530 | 114100 | 11332813410 | 19830 | 19820 | 19830 | 19810 | 216 |
| 543 | 20230530 | 114000 | 11328531350 | 19810 | 19820 | 19820 | 19810 | 460 |
| 544 | 20230530 | 113900 | 11319415150 | 19820 | 19810 | 19820 | 19810 | 51 |
| 545 | 20230530 | 113800 | 11318404700 | 19810 | 19790 | 19820 | 19790 | 3126 |
| 546 | 20230530 | 113700 | 11256516970 | 19780 | 19780 | 19780 | 19780 | 105 |
| 547 | 20230530 | 113600 | 11254440070 | 19780 | 19780 | 19780 | 19780 | 304 |
| 548 | 20230530 | 113500 | 11248426950 | 19790 | 19770 | 19790 | 19770 | 477 |
| 549 | 20230530 | 113400 | 11238990140 | 19790 | 19740 | 19790 | 19740 | 2430 |
| 550 | 20230530 | 113300 | 11190931480 | 19720 | 19730 | 19730 | 19720 | 490 |
| 551 | 20230530 | 113200 | 11181266550 | 19710 | 19760 | 19760 | 19710 | 3628 |
| 552 | 20230530 | 113100 | 11109651630 | 19770 | 19770 | 19770 | 19770 | 99 |
| 553 | 20230530 | 113000 | 11107694400 | 19770 | 19780 | 19780 | 19770 | 155 |
| 554 | 20230530 | 112900 | 11104629770 | 19780 | 19770 | 19780 | 19770 | 179 |
| 555 | 20230530 | 112800 | 11101090900 | 19770 | 19760 | 19770 | 19760 | 284 |
| 556 | 20230530 | 112700 | 11095478340 | 19760 | 19760 | 19760 | 19750 | 116 |
| 557 | 20230530 | 112600 | 11093186780 | 19750 | 19750 | 19760 | 19740 | 393 |
| 558 | 20230530 | 112500 | 11085424110 | 19750 | 19720 | 19750 | 19720 | 718 |
| 559 | 20230530 | 112400 | 11071252050 | 19730 | 19740 | 19740 | 19720 | 527 |
| 560 | 20230530 | 112300 | 11060854250 | 19730 | 19720 | 19730 | 19720 | 640 |
| 561 | 20230530 | 112200 | 11048233300 | 19720 | 19710 | 19740 | 19710 | 1070 |
| 562 | 20230530 | 112100 | 11027127720 | 19710 | 19740 | 19750 | 19710 | 3031 |
| 563 | 20230530 | 112000 | 10967362380 | 19740 | 19780 | 19790 | 19740 | 2493 |
| 564 | 20230530 | 111900 | 10918114290 | 19780 | 19760 | 19780 | 19760 | 116 |
| 565 | 20230530 | 111800 | 10915821700 | 19760 | 19760 | 19760 | 19760 | 80 |
| 566 | 20230530 | 111700 | 10914240900 | 19760 | 19800 | 19800 | 19760 | 2269 |
| 567 | 20230530 | 111600 | 10869364380 | 19800 | 19850 | 19890 | 19800 | 2020 |
| 568 | 20230530 | 111500 | 10829323280 | 19840 | 19820 | 19840 | 19820 | 318 |
| 569 | 20230530 | 111400 | 10823018200 | 19820 | 19810 | 19820 | 19800 | 556 |
| 570 | 20230530 | 111300 | 10812003570 | 19820 | 19810 | 19820 | 19800 | 631 |
| 571 | 20230530 | 111200 | 10799507850 | 19810 | 19820 | 19820 | 19800 | 2032 |
| 572 | 20230530 | 111100 | 10759242380 | 19820 | 19810 | 19820 | 19810 | 178 |
| 573 | 20230530 | 111000 | 10755714780 | 19820 | 19810 | 19820 | 19810 | 295 |
| 574 | 20230530 | 110900 | 10749868200 | 19820 | 19840 | 19840 | 19810 | 2079 |
| 575 | 20230530 | 110800 | 10708661660 | 19840 | 19840 | 19840 | 19840 | 120 |
| 576 | 20230530 | 110700 | 10706280860 | 19840 | 19860 | 19870 | 19840 | 2087 |
| 577 | 20230530 | 110600 | 10664843070 | 19890 | 19920 | 19920 | 19870 | 1943 |
| 578 | 20230530 | 110500 | 10626182990 | 19930 | 19930 | 19930 | 19930 | 64 |
| 579 | 20230530 | 110400 | 10624907470 | 19930 | 19930 | 19930 | 19930 | 18 |
| 580 | 20230530 | 110300 | 10624548730 | 19930 | 19930 | 19930 | 19930 | 85 |
| 581 | 20230530 | 110200 | 10622854680 | 19930 | 19930 | 19930 | 19930 | 138 |
| 582 | 20230530 | 110100 | 10620104340 | 19930 | 19940 | 19940 | 19920 | 826 |
| 583 | 20230530 | 110000 | 10603642960 | 19940 | 19950 | 19950 | 19940 | 154 |
| 584 | 20230530 | 105900 | 10600572100 | 19950 | 19940 | 19950 | 19940 | 127 |
| 585 | 20230530 | 105800 | 10598039710 | 19940 | 19940 | 19940 | 19940 | 131 |
| 586 | 20230530 | 105700 | 10595427570 | 19920 | 19950 | 19950 | 19910 | 1016 |
| 587 | 20230530 | 105600 | 10575194210 | 19920 | 19950 | 19950 | 19920 | 283 |
| 588 | 20230530 | 105500 | 10569549290 | 19930 | 19910 | 19940 | 19910 | 1115 |
| 589 | 20230530 | 105400 | 10547332070 | 19930 | 19940 | 19950 | 19930 | 925 |
| 590 | 20230530 | 105300 | 10528889730 | 19930 | 19960 | 19970 | 19930 | 1111 |
| 591 | 20230530 | 105200 | 10506733410 | 19970 | 19970 | 19980 | 19970 | 920 |
| 592 | 20230530 | 105100 | 10488357710 | 19980 | 19970 | 19990 | 19970 | 3497 |
| 593 | 20230530 | 105000 | 10418492780 | 19970 | 19960 | 19970 | 19960 | 737 |
| 594 | 20230530 | 104900 | 10403775950 | 19950 | 19950 | 19960 | 19950 | 216 |
| 595 | 20230530 | 104800 | 10399465800 | 19950 | 19960 | 19970 | 19940 | 2087 |
| 596 | 20230530 | 104700 | 10357809960 | 19970 | 19890 | 19970 | 19890 | 8115 |
| 597 | 20230530 | 104600 | 10196054030 | 19880 | 19880 | 19890 | 19880 | 144 |
| 598 | 20230530 | 104500 | 10193190940 | 19880 | 19840 | 19880 | 19840 | 620 |
| 599 | 20230530 | 104400 | 10180885880 | 19830 | 19820 | 19830 | 19800 | 782 |
| 600 | 20230530 | 104300 | 10165386820 | 19810 | 19830 | 19830 | 19810 | 525 |
| 601 | 20230530 | 104200 | 10154983940 | 19830 | 19850 | 19850 | 19830 | 275 |
| 602 | 20230530 | 104100 | 10149529110 | 19850 | 19860 | 19860 | 19850 | 237 |
| 603 | 20230530 | 104000 | 10144823370 | 19810 | 19860 | 19860 | 19770 | 1618 |
| 604 | 20230530 | 103900 | 10112748760 | 19860 | 19830 | 19860 | 19830 | 46 |
| 605 | 20230530 | 103800 | 10111835710 | 19810 | 19860 | 19860 | 19810 | 1910 |
| 606 | 20230530 | 103700 | 10073968230 | 19860 | 19860 | 19860 | 19850 | 110 |
| 607 | 20230530 | 103600 | 10071783650 | 19860 | 19900 | 19900 | 19860 | 1034 |
| 608 | 20230530 | 103500 | 10051237920 | 19880 | 19890 | 19900 | 19880 | 472 |
| 609 | 20230530 | 103400 | 10041849850 | 19890 | 19850 | 19890 | 19840 | 627 |
| 610 | 20230530 | 103300 | 10029399940 | 19850 | 19810 | 19850 | 19810 | 362 |
| 611 | 20230530 | 103200 | 10022214450 | 19800 | 19790 | 19800 | 19760 | 3764 |
| 612 | 20230530 | 103100 | 9947741090 | 19790 | 19800 | 19860 | 19780 | 3255 |
| 613 | 20230530 | 103000 | 9883321330 | 19800 | 19880 | 19880 | 19780 | 7464 |
| 614 | 20230530 | 102900 | 9735381870 | 19880 | 19920 | 19920 | 19870 | 394 |
| 615 | 20230530 | 102800 | 9727552130 | 19870 | 19930 | 19930 | 19870 | 4714 |
| 616 | 20230530 | 102700 | 9633701180 | 19940 | 19960 | 19970 | 19940 | 734 |
| 617 | 20230530 | 102600 | 9619060720 | 19960 | 19950 | 19980 | 19930 | 542 |
| 618 | 20230530 | 102500 | 9608250940 | 19980 | 19970 | 19980 | 19960 | 626 |
| 619 | 20230530 | 102400 | 9595749820 | 19930 | 19910 | 19970 | 19910 | 2815 |
| 620 | 20230530 | 102300 | 9539659610 | 19910 | 19980 | 19980 | 19910 | 1464 |
| 621 | 20230530 | 102200 | 9510411810 | 19970 | 19870 | 19980 | 19870 | 5463 |
| 622 | 20230530 | 102100 | 9401443290 | 19860 | 19880 | 19880 | 19830 | 3411 |
| 623 | 20230530 | 102000 | 9333782520 | 19880 | 19880 | 19910 | 19880 | 465 |
| 624 | 20230530 | 101900 | 9324536030 | 19910 | 19910 | 19910 | 19890 | 794 |
| 625 | 20230530 | 101800 | 9308729770 | 19920 | 19890 | 19920 | 19880 | 304 |
| 626 | 20230530 | 101700 | 9302681560 | 19850 | 19860 | 19870 | 19830 | 962 |
| 627 | 20230530 | 101600 | 9283574880 | 19820 | 19860 | 19860 | 19820 | 1623 |
| 628 | 20230530 | 101500 | 9251381760 | 19860 | 19870 | 19870 | 19860 | 402 |
| 629 | 20230530 | 101400 | 9243396080 | 19880 | 19890 | 19890 | 19850 | 2276 |
| 630 | 20230530 | 101300 | 9198180840 | 19880 | 19910 | 19940 | 19880 | 2505 |
| 631 | 20230530 | 101200 | 9148355750 | 19900 | 19950 | 19950 | 19900 | 892 |
| 632 | 20230530 | 101100 | 9130594200 | 19950 | 19910 | 19950 | 19900 | 2229 |
| 633 | 20230530 | 101000 | 9086226360 | 19950 | 19930 | 19950 | 19900 | 917 |
| 634 | 20230530 | 100900 | 9067963710 | 19910 | 19910 | 19920 | 19900 | 1031 |
| 635 | 20230530 | 100800 | 9047433840 | 19920 | 19970 | 19970 | 19910 | 2260 |
| 636 | 20230530 | 100700 | 9002364400 | 19970 | 20000 | 20000 | 19960 | 1170 |
| 637 | 20230530 | 100600 | 8978991270 | 20000 | 20000 | 20050 | 20000 | 454 |
| 638 | 20230530 | 100500 | 8969910670 | 20000 | 20000 | 20050 | 20000 | 1974 |
| 639 | 20230530 | 100400 | 8930430620 | 20000 | 20000 | 20050 | 19980 | 4226 |
| 640 | 20230530 | 100300 | 8845910350 | 20000 | 20000 | 20000 | 19990 | 2904 |
| 641 | 20230530 | 100200 | 8787834700 | 19990 | 19960 | 19990 | 19950 | 2787 |
| 642 | 20230530 | 100100 | 8732162000 | 19960 | 19990 | 20000 | 19930 | 4142 |
| 643 | 20230530 | 100000 | 8649489790 | 20000 | 20000 | 20050 | 19990 | 1732 |
| 644 | 20230530 | 095900 | 8614845700 | 20000 | 19980 | 20000 | 19970 | 3680 |
| 645 | 20230530 | 095800 | 8541285300 | 19980 | 19980 | 19990 | 19980 | 1326 |
| 646 | 20230530 | 095700 | 8514788420 | 19970 | 19970 | 19980 | 19950 | 1711 |
| 647 | 20230530 | 095600 | 8480633790 | 19980 | 19970 | 19980 | 19950 | 1037 |
| 648 | 20230530 | 095500 | 8459933470 | 19970 | 20000 | 20000 | 19940 | 2814 |
| 649 | 20230530 | 095400 | 8403756410 | 20000 | 20000 | 20050 | 19990 | 3419 |
| 650 | 20230530 | 095300 | 8335320160 | 20050 | 19920 | 20050 | 19920 | 9229 |
| 651 | 20230530 | 095200 | 8150855070 | 19950 | 19940 | 19950 | 19910 | 1435 |
| 652 | 20230530 | 095100 | 8122240020 | 19930 | 19900 | 19930 | 19900 | 1702 |
| 653 | 20230530 | 095000 | 8088366970 | 19900 | 19940 | 19970 | 19900 | 1577 |
| 654 | 20230530 | 094900 | 8056934660 | 19940 | 19880 | 19960 | 19860 | 2703 |
| 655 | 20230530 | 094800 | 8003124410 | 19880 | 19940 | 19940 | 19830 | 6535 |
| 656 | 20230530 | 094700 | 7873163770 | 19920 | 19970 | 19970 | 19900 | 2492 |
| 657 | 20230530 | 094600 | 7823477780 | 19930 | 19980 | 19990 | 19930 | 4333 |
| 658 | 20230530 | 094500 | 7736935100 | 19980 | 20100 | 20100 | 19980 | 6210 |
| 659 | 20230530 | 094400 | 7612401820 | 20050 | 20050 | 20150 | 20000 | 10495 |
| 660 | 20230530 | 094300 | 7402085870 | 20050 | 19980 | 20050 | 19960 | 25198 |
| 661 | 20230530 | 094200 | 6898240980 | 19990 | 19970 | 20000 | 19970 | 8857 |
| 662 | 20230530 | 094100 | 6721206960 | 19980 | 19840 | 19980 | 19840 | 7041 |
| 663 | 20230530 | 094000 | 6580913400 | 19850 | 19860 | 19870 | 19830 | 760 |
| 664 | 20230530 | 093900 | 6565833320 | 19830 | 19850 | 19870 | 19820 | 2063 |
| 665 | 20230530 | 093800 | 6524921480 | 19850 | 19900 | 19930 | 19840 | 7184 |
| 666 | 20230530 | 093700 | 6381970410 | 19900 | 19960 | 19970 | 19900 | 5671 |
| 667 | 20230530 | 093600 | 6268978290 | 19910 | 19860 | 19960 | 19860 | 9118 |
| 668 | 20230530 | 093500 | 6087394120 | 19860 | 19830 | 19930 | 19830 | 11464 |
| 669 | 20230530 | 093400 | 5859513190 | 19840 | 19700 | 19840 | 19690 | 19708 |
| 670 | 20230530 | 093300 | 5469861660 | 19690 | 19650 | 19690 | 19620 | 3977 |
| 671 | 20230530 | 093200 | 5391748730 | 19700 | 19760 | 19770 | 19640 | 3038 |
| 672 | 20230530 | 093100 | 5331873650 | 19770 | 19640 | 19790 | 19640 | 34781 |
| 673 | 20230530 | 093000 | 4646212580 | 19640 | 19600 | 19650 | 19600 | 2195 |
| 674 | 20230530 | 092900 | 4603144820 | 19600 | 19630 | 19650 | 19600 | 2815 |
| 675 | 20230530 | 092800 | 4547938170 | 19630 | 19650 | 19660 | 19620 | 766 |
| 676 | 20230530 | 092700 | 4532889230 | 19650 | 19650 | 19670 | 19620 | 1821 |
| 677 | 20230530 | 092600 | 4497111420 | 19650 | 19620 | 19670 | 19620 | 3520 |
| 678 | 20230530 | 092500 | 4427898050 | 19580 | 19550 | 19680 | 19540 | 5852 |
| 679 | 20230530 | 092400 | 4313144370 | 19540 | 19640 | 19670 | 19540 | 2008 |
| 680 | 20230530 | 092300 | 4273812030 | 19670 | 19720 | 19720 | 19660 | 5451 |
| 681 | 20230530 | 092200 | 4166400350 | 19730 | 19630 | 19730 | 19630 | 9643 |
| 682 | 20230530 | 092100 | 3976578390 | 19630 | 19520 | 19640 | 19520 | 7358 |
| 683 | 20230530 | 092000 | 3832429180 | 19530 | 19430 | 19530 | 19430 | 1036 |
| 684 | 20230530 | 091900 | 3812255030 | 19430 | 19500 | 19510 | 19410 | 3449 |
| 685 | 20230530 | 091800 | 3745124570 | 19500 | 19580 | 19600 | 19500 | 2902 |
| 686 | 20230530 | 091700 | 3688390120 | 19600 | 19520 | 19600 | 19520 | 1154 |
| 687 | 20230530 | 091600 | 3665824160 | 19520 | 19670 | 19690 | 19510 | 8465 |
| 688 | 20230530 | 091500 | 3499770480 | 19660 | 19670 | 19710 | 19570 | 4138 |
| 689 | 20230530 | 091400 | 3418466350 | 19670 | 19680 | 19750 | 19580 | 13413 |
| 690 | 20230530 | 091300 | 3154618000 | 19680 | 19450 | 19700 | 19420 | 20429 |
| 691 | 20230530 | 091200 | 2755171050 | 19470 | 19350 | 19470 | 19350 | 18307 |
| 692 | 20230530 | 091100 | 2399928440 | 19350 | 19360 | 19430 | 19300 | 17049 |
| 693 | 20230530 | 091000 | 2069719590 | 19360 | 19180 | 19370 | 19180 | 24532 |
| 694 | 20230530 | 090900 | 1597151490 | 19190 | 19060 | 19190 | 19050 | 2556 |
| 695 | 20230530 | 090800 | 1548229030 | 19050 | 19150 | 19190 | 19050 | 3544 |
| 696 | 20230530 | 090700 | 1480553010 | 19150 | 19270 | 19270 | 19150 | 1696 |
| 697 | 20230530 | 090600 | 1447997370 | 19250 | 19140 | 19250 | 19100 | 3824 |
| 698 | 20230530 | 090500 | 1374752760 | 19140 | 19120 | 19200 | 19120 | 2298 |
| 699 | 20230530 | 090400 | 1330677080 | 19140 | 19310 | 19380 | 19140 | 7242 |
| 700 | 20230530 | 090300 | 1190995240 | 19370 | 19260 | 19380 | 19190 | 13532 |
| 701 | 20230530 | 090200 | 929825660 | 19190 | 19120 | 19260 | 19070 | 13973 |
| 702 | 20230530 | 090100 | 661699080 | 19140 | 19130 | 19220 | 19100 | 13540 |
| 703 | 20230530 | 090000 | 402282190 | 19110 | 19100 | 19160 | 19000 | 21085 |