41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 213200 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 19718 |
| 3 | 20230601 | 213100 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 4 | 20230601 | 213000 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 5 | 20230601 | 212900 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 6 | 20230601 | 212800 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 7 | 20230601 | 212700 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 8 | 20230601 | 212600 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 9 | 20230601 | 212500 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 10 | 20230601 | 212400 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 11 | 20230601 | 212300 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 12 | 20230601 | 212200 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 13 | 20230601 | 212100 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 14 | 20230601 | 212000 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 15 | 20230601 | 211900 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 16 | 20230601 | 211800 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 17 | 20230601 | 211700 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 18 | 20230601 | 211600 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 19 | 20230601 | 211500 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 20 | 20230601 | 211400 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 21 | 20230601 | 211300 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 22 | 20230601 | 211200 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 23 | 20230601 | 211100 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 24 | 20230601 | 211000 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 25 | 20230601 | 210900 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 26 | 20230601 | 210800 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 27 | 20230601 | 210700 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 28 | 20230601 | 210600 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 29 | 20230601 | 210500 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 30 | 20230601 | 210400 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 31 | 20230601 | 210300 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 32 | 20230601 | 210200 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 19718 |
| 33 | 20230601 | 210100 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 34 | 20230601 | 210000 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 35 | 20230601 | 205900 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 36 | 20230601 | 205800 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 37 | 20230601 | 205700 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 38 | 20230601 | 205600 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 39 | 20230601 | 205500 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 40 | 20230601 | 205400 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 41 | 20230601 | 205300 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 42 | 20230601 | 205200 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 43 | 20230601 | 205100 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 44 | 20230601 | 205000 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 45 | 20230601 | 204900 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 46 | 20230601 | 204800 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 47 | 20230601 | 204700 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 48 | 20230601 | 204600 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 49 | 20230601 | 204500 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 50 | 20230601 | 204400 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 51 | 20230601 | 204300 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 52 | 20230601 | 204200 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 53 | 20230601 | 204100 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 54 | 20230601 | 204000 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 55 | 20230601 | 203900 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 56 | 20230601 | 203800 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 57 | 20230601 | 203700 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 58 | 20230601 | 203600 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 59 | 20230601 | 203500 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 60 | 20230601 | 203400 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 61 | 20230601 | 203300 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 62 | 20230601 | 203200 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 19718 |
| 63 | 20230601 | 203100 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 64 | 20230601 | 203000 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 65 | 20230601 | 202900 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 66 | 20230601 | 202800 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 67 | 20230601 | 202700 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 68 | 20230601 | 202600 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 69 | 20230601 | 202500 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 70 | 20230601 | 202400 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 71 | 20230601 | 202300 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 72 | 20230601 | 202200 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 73 | 20230601 | 202100 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 74 | 20230601 | 202000 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 75 | 20230601 | 201900 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 76 | 20230601 | 201800 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 77 | 20230601 | 201700 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 78 | 20230601 | 201600 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 79 | 20230601 | 201500 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 80 | 20230601 | 201400 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 81 | 20230601 | 201300 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 82 | 20230601 | 201200 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 83 | 20230601 | 201100 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 84 | 20230601 | 201000 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 85 | 20230601 | 200900 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 86 | 20230601 | 200800 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 87 | 20230601 | 200700 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 88 | 20230601 | 200600 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 89 | 20230601 | 200500 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 90 | 20230601 | 200400 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 91 | 20230601 | 200300 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 92 | 20230601 | 200200 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 19718 |
| 93 | 20230601 | 200100 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 94 | 20230601 | 200000 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 95 | 20230601 | 195900 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 96 | 20230601 | 195800 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 97 | 20230601 | 195700 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 98 | 20230601 | 195600 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 99 | 20230601 | 195500 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 100 | 20230601 | 195400 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 101 | 20230601 | 195300 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 102 | 20230601 | 195200 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 103 | 20230601 | 195100 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 104 | 20230601 | 195000 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 105 | 20230601 | 194900 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 106 | 20230601 | 194800 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 107 | 20230601 | 194700 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 108 | 20230601 | 194600 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 109 | 20230601 | 194500 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 110 | 20230601 | 194400 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 111 | 20230601 | 194300 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 112 | 20230601 | 194200 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 113 | 20230601 | 194100 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 114 | 20230601 | 194000 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 115 | 20230601 | 193900 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 116 | 20230601 | 193800 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 117 | 20230601 | 193700 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 118 | 20230601 | 193600 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 119 | 20230601 | 193500 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 120 | 20230601 | 193400 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 121 | 20230601 | 193300 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 122 | 20230601 | 193200 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 19718 |
| 123 | 20230601 | 193100 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 124 | 20230601 | 193000 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 125 | 20230601 | 192900 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 126 | 20230601 | 192800 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 127 | 20230601 | 192700 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 128 | 20230601 | 192600 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 129 | 20230601 | 192500 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 130 | 20230601 | 192400 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 131 | 20230601 | 192300 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 132 | 20230601 | 192200 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 133 | 20230601 | 192100 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 134 | 20230601 | 192000 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 135 | 20230601 | 191900 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 136 | 20230601 | 191800 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 137 | 20230601 | 191700 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 138 | 20230601 | 191600 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 139 | 20230601 | 191500 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 140 | 20230601 | 191400 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 141 | 20230601 | 191300 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 142 | 20230601 | 191200 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 143 | 20230601 | 191100 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 144 | 20230601 | 191000 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 145 | 20230601 | 190900 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 146 | 20230601 | 190800 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 147 | 20230601 | 190700 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 148 | 20230601 | 190600 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 149 | 20230601 | 190500 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 150 | 20230601 | 190400 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 151 | 20230601 | 190300 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 152 | 20230601 | 190200 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 19718 |
| 153 | 20230601 | 190100 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 154 | 20230601 | 190000 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 155 | 20230601 | 185900 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 156 | 20230601 | 185800 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 157 | 20230601 | 185700 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 158 | 20230601 | 185600 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 159 | 20230601 | 185500 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 160 | 20230601 | 185400 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 161 | 20230601 | 185300 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 162 | 20230601 | 185200 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 163 | 20230601 | 185100 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 164 | 20230601 | 185000 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 165 | 20230601 | 184900 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 166 | 20230601 | 184800 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 167 | 20230601 | 184700 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 168 | 20230601 | 184600 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 169 | 20230601 | 184500 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 170 | 20230601 | 184400 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 171 | 20230601 | 184300 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 172 | 20230601 | 184200 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 173 | 20230601 | 184100 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 174 | 20230601 | 184000 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 175 | 20230601 | 183900 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 176 | 20230601 | 183800 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 177 | 20230601 | 183700 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 178 | 20230601 | 183600 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 179 | 20230601 | 183500 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 180 | 20230601 | 183400 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 181 | 20230601 | 183300 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 182 | 20230601 | 183200 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 19718 |
| 183 | 20230601 | 183100 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 184 | 20230601 | 183000 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 185 | 20230601 | 182900 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 186 | 20230601 | 182800 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 187 | 20230601 | 182700 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 188 | 20230601 | 182600 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 189 | 20230601 | 182500 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 190 | 20230601 | 182400 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 191 | 20230601 | 182300 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 192 | 20230601 | 182200 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 193 | 20230601 | 182100 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 194 | 20230601 | 182000 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 195 | 20230601 | 181900 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 196 | 20230601 | 181800 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 197 | 20230601 | 181700 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 198 | 20230601 | 181600 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 199 | 20230601 | 181500 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 200 | 20230601 | 181400 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 201 | 20230601 | 181300 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 202 | 20230601 | 181200 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 203 | 20230601 | 181100 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 204 | 20230601 | 181000 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 205 | 20230601 | 180900 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 206 | 20230601 | 180800 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 207 | 20230601 | 180700 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 208 | 20230601 | 180600 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 209 | 20230601 | 180500 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 210 | 20230601 | 180400 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 211 | 20230601 | 180300 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 212 | 20230601 | 180200 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 19718 |
| 213 | 20230601 | 180100 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 214 | 20230601 | 180000 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 215 | 20230601 | 175900 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 216 | 20230601 | 175800 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 217 | 20230601 | 175700 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 218 | 20230601 | 175600 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 219 | 20230601 | 175500 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 220 | 20230601 | 175400 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 221 | 20230601 | 175300 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 222 | 20230601 | 175200 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 223 | 20230601 | 175100 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 224 | 20230601 | 175000 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 225 | 20230601 | 174900 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 226 | 20230601 | 174800 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 227 | 20230601 | 174700 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 228 | 20230601 | 174600 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 229 | 20230601 | 174500 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 230 | 20230601 | 174400 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 231 | 20230601 | 174300 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 232 | 20230601 | 174200 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 233 | 20230601 | 174100 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 234 | 20230601 | 174000 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 235 | 20230601 | 173900 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 236 | 20230601 | 173800 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 237 | 20230601 | 173700 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 238 | 20230601 | 173600 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 239 | 20230601 | 173500 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 240 | 20230601 | 173400 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 241 | 20230601 | 173300 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 242 | 20230601 | 173200 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 19718 |
| 243 | 20230601 | 173100 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 244 | 20230601 | 173000 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 245 | 20230601 | 172900 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 246 | 20230601 | 172800 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 247 | 20230601 | 172700 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 248 | 20230601 | 172600 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 249 | 20230601 | 172500 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 250 | 20230601 | 172400 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 251 | 20230601 | 172300 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 252 | 20230601 | 172200 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 253 | 20230601 | 172100 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 254 | 20230601 | 172000 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 255 | 20230601 | 171900 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 256 | 20230601 | 171800 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 257 | 20230601 | 171700 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 258 | 20230601 | 171600 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 259 | 20230601 | 171500 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 260 | 20230601 | 171400 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 261 | 20230601 | 171300 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 262 | 20230601 | 171200 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 263 | 20230601 | 171100 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 264 | 20230601 | 171000 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 265 | 20230601 | 170900 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 266 | 20230601 | 170800 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 267 | 20230601 | 170700 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 268 | 20230601 | 170600 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 269 | 20230601 | 170500 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 270 | 20230601 | 170400 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 271 | 20230601 | 170300 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 272 | 20230601 | 170200 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 19718 |
| 273 | 20230601 | 170100 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 274 | 20230601 | 170000 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 275 | 20230601 | 165900 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 276 | 20230601 | 165800 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 277 | 20230601 | 165700 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 278 | 20230601 | 165600 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 279 | 20230601 | 165500 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 280 | 20230601 | 165400 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 281 | 20230601 | 165300 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 282 | 20230601 | 165200 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 283 | 20230601 | 165100 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 284 | 20230601 | 165000 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 285 | 20230601 | 164900 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 286 | 20230601 | 164800 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 287 | 20230601 | 164700 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 288 | 20230601 | 164600 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 289 | 20230601 | 164500 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 290 | 20230601 | 164400 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 291 | 20230601 | 164300 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 292 | 20230601 | 164200 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 293 | 20230601 | 164100 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 294 | 20230601 | 164000 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 295 | 20230601 | 163900 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 296 | 20230601 | 163800 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 297 | 20230601 | 163700 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 298 | 20230601 | 163600 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 299 | 20230601 | 163500 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 300 | 20230601 | 163400 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 301 | 20230601 | 163300 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 302 | 20230601 | 163200 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 19718 |
| 303 | 20230601 | 163100 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 304 | 20230601 | 163000 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 305 | 20230601 | 162900 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 306 | 20230601 | 162800 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 307 | 20230601 | 162700 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 308 | 20230601 | 162600 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 309 | 20230601 | 162500 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 310 | 20230601 | 162400 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 311 | 20230601 | 162300 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 312 | 20230601 | 162200 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 313 | 20230601 | 162100 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 314 | 20230601 | 162000 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 315 | 20230601 | 161900 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 316 | 20230601 | 161800 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 317 | 20230601 | 161700 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 318 | 20230601 | 161600 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 319 | 20230601 | 161500 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 320 | 20230601 | 161400 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 321 | 20230601 | 161300 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 322 | 20230601 | 161200 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 323 | 20230601 | 161100 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 324 | 20230601 | 161000 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 325 | 20230601 | 160900 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 326 | 20230601 | 160800 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 327 | 20230601 | 160700 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 328 | 20230601 | 160600 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 329 | 20230601 | 160500 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 330 | 20230601 | 160400 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 331 | 20230601 | 160300 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 332 | 20230601 | 160200 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 19718 |
| 333 | 20230601 | 160100 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 334 | 20230601 | 160000 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 335 | 20230601 | 155900 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 336 | 20230601 | 155800 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 337 | 20230601 | 155700 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 338 | 20230601 | 155600 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 339 | 20230601 | 155500 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 340 | 20230601 | 155400 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 341 | 20230601 | 155300 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 342 | 20230601 | 155200 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 343 | 20230601 | 155100 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 344 | 20230601 | 155000 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 345 | 20230601 | 154900 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 346 | 20230601 | 154800 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 347 | 20230601 | 154700 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 348 | 20230601 | 154600 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 349 | 20230601 | 154500 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 350 | 20230601 | 154400 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 351 | 20230601 | 154300 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 352 | 20230601 | 154200 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 353 | 20230601 | 154100 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 354 | 20230601 | 154000 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 355 | 20230601 | 153900 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 356 | 20230601 | 153800 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 357 | 20230601 | 153700 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 358 | 20230601 | 153600 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 359 | 20230601 | 153500 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 360 | 20230601 | 153400 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 361 | 20230601 | 153300 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 362 | 20230601 | 153200 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 19718 |
| 363 | 20230601 | 153100 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 0 |
| 364 | 20230601 | 153000 | 17418500910 | 19800 | 19800 | 19800 | 19800 | 19718 |
| 365 | 20230601 | 152900 | 17028084510 | 19770 | 19770 | 19770 | 19770 | 0 |
| 366 | 20230601 | 152800 | 17028084510 | 19770 | 19770 | 19770 | 19770 | 0 |
| 367 | 20230601 | 152700 | 17028084510 | 19770 | 19770 | 19770 | 19770 | 0 |
| 368 | 20230601 | 152600 | 17028084510 | 19770 | 19770 | 19770 | 19770 | 0 |
| 369 | 20230601 | 152500 | 17028084510 | 19770 | 19770 | 19770 | 19770 | 0 |
| 370 | 20230601 | 152400 | 17028084510 | 19770 | 19770 | 19770 | 19770 | 0 |
| 371 | 20230601 | 152300 | 17028084510 | 19770 | 19770 | 19770 | 19770 | 0 |
| 372 | 20230601 | 152200 | 17028084510 | 19770 | 19770 | 19770 | 19770 | 0 |
| 373 | 20230601 | 152100 | 17028084510 | 19770 | 19770 | 19770 | 19770 | 0 |
| 374 | 20230601 | 152000 | 17028084510 | 19770 | 19770 | 19770 | 19770 | 0 |
| 375 | 20230601 | 151900 | 17028084510 | 19770 | 19650 | 19770 | 19650 | 15447 |
| 376 | 20230601 | 151800 | 16723554200 | 19660 | 19570 | 19670 | 19560 | 3804 |
| 377 | 20230601 | 151700 | 16648927320 | 19570 | 19600 | 19600 | 19540 | 11069 |
| 378 | 20230601 | 151600 | 16432248740 | 19600 | 19630 | 19660 | 19600 | 5730 |
| 379 | 20230601 | 151500 | 16319853630 | 19620 | 19610 | 19620 | 19600 | 3389 |
| 380 | 20230601 | 151400 | 16253409080 | 19610 | 19640 | 19650 | 19610 | 4101 |
| 381 | 20230601 | 151300 | 16172892190 | 19650 | 19680 | 19690 | 19640 | 6176 |
| 382 | 20230601 | 151200 | 16051481840 | 19680 | 19670 | 19700 | 19670 | 3001 |
| 383 | 20230601 | 151100 | 15992431070 | 19660 | 19710 | 19710 | 19660 | 2598 |
| 384 | 20230601 | 151000 | 15941305390 | 19710 | 19740 | 19740 | 19690 | 1500 |
| 385 | 20230601 | 150900 | 15911750730 | 19740 | 19700 | 19740 | 19690 | 1350 |
| 386 | 20230601 | 150800 | 15885151160 | 19700 | 19670 | 19700 | 19670 | 2787 |
| 387 | 20230601 | 150700 | 15830282250 | 19670 | 19750 | 19780 | 19660 | 8930 |
| 388 | 20230601 | 150600 | 15654379570 | 19720 | 19750 | 19750 | 19700 | 5991 |
| 389 | 20230601 | 150500 | 15536292260 | 19740 | 19760 | 19760 | 19740 | 4580 |
| 390 | 20230601 | 150400 | 15445827980 | 19760 | 19800 | 19800 | 19760 | 3905 |
| 391 | 20230601 | 150300 | 15368598540 | 19800 | 19800 | 19800 | 19800 | 782 |
| 392 | 20230601 | 150200 | 15353114940 | 19800 | 19810 | 19820 | 19790 | 3071 |
| 393 | 20230601 | 150100 | 15292304640 | 19820 | 19810 | 19820 | 19810 | 444 |
| 394 | 20230601 | 150000 | 15283506580 | 19820 | 19810 | 19820 | 19810 | 423 |
| 395 | 20230601 | 145900 | 15275125720 | 19820 | 19830 | 19830 | 19810 | 51 |
| 396 | 20230601 | 145800 | 15274114710 | 19820 | 19830 | 19830 | 19800 | 1002 |
| 397 | 20230601 | 145700 | 15254264240 | 19830 | 19830 | 19830 | 19830 | 828 |
| 398 | 20230601 | 145600 | 15237845000 | 19840 | 19840 | 19840 | 19830 | 95 |
| 399 | 20230601 | 145500 | 15235960710 | 19840 | 19830 | 19840 | 19830 | 509 |
| 400 | 20230601 | 145400 | 15225863290 | 19840 | 19850 | 19850 | 19840 | 427 |
| 401 | 20230601 | 145300 | 15217389750 | 19850 | 19840 | 19850 | 19840 | 74 |
| 402 | 20230601 | 145200 | 15215921460 | 19840 | 19800 | 19850 | 19800 | 449 |
| 403 | 20230601 | 145100 | 15207024000 | 19800 | 19800 | 19800 | 19790 | 10241 |
| 404 | 20230601 | 145000 | 15004252410 | 19800 | 19850 | 19850 | 19780 | 2630 |
| 405 | 20230601 | 144900 | 14952144940 | 19840 | 19900 | 19900 | 19840 | 4082 |
| 406 | 20230601 | 144800 | 14871055310 | 19890 | 19910 | 19920 | 19890 | 1524 |
| 407 | 20230601 | 144700 | 14840718210 | 19910 | 19920 | 19920 | 19900 | 694 |
| 408 | 20230601 | 144600 | 14826900580 | 19920 | 19930 | 19930 | 19920 | 77 |
| 409 | 20230601 | 144500 | 14825366400 | 19930 | 19930 | 19930 | 19930 | 81 |
| 410 | 20230601 | 144400 | 14823752070 | 19920 | 19930 | 19930 | 19920 | 38 |
| 411 | 20230601 | 144300 | 14822994770 | 19930 | 19930 | 19930 | 19920 | 287 |
| 412 | 20230601 | 144200 | 14817277220 | 19920 | 19930 | 19930 | 19920 | 283 |
| 413 | 20230601 | 144100 | 14811638360 | 19920 | 19930 | 19930 | 19920 | 63 |
| 414 | 20230601 | 144000 | 14810382780 | 19920 | 19920 | 19920 | 19920 | 387 |
| 415 | 20230601 | 143900 | 14802673740 | 19910 | 19930 | 19940 | 19910 | 253 |
| 416 | 20230601 | 143800 | 14797632960 | 19930 | 19940 | 19940 | 19930 | 734 |
| 417 | 20230601 | 143700 | 14783004330 | 19940 | 19950 | 19950 | 19940 | 738 |
| 418 | 20230601 | 143600 | 14768281880 | 19950 | 19940 | 19950 | 19940 | 339 |
| 419 | 20230601 | 143500 | 14761521940 | 19940 | 19930 | 19940 | 19930 | 2412 |
| 420 | 20230601 | 143400 | 14713427680 | 19930 | 19910 | 19930 | 19910 | 654 |
| 421 | 20230601 | 143300 | 14700397830 | 19910 | 19900 | 19910 | 19900 | 380 |
| 422 | 20230601 | 143200 | 14692833770 | 19900 | 19900 | 19920 | 19900 | 911 |
| 423 | 20230601 | 143100 | 14674704310 | 19920 | 19930 | 19930 | 19920 | 670 |
| 424 | 20230601 | 143000 | 14661356470 | 19920 | 19920 | 19920 | 19920 | 272 |
| 425 | 20230601 | 142900 | 14655938230 | 19930 | 19930 | 19930 | 19920 | 69 |
| 426 | 20230601 | 142800 | 14654563510 | 19930 | 19910 | 19930 | 19910 | 1108 |
| 427 | 20230601 | 142700 | 14632485080 | 19900 | 19900 | 19900 | 19890 | 588 |
| 428 | 20230601 | 142600 | 14620784880 | 19900 | 19900 | 19900 | 19890 | 2041 |
| 429 | 20230601 | 142500 | 14580173060 | 19900 | 19900 | 19900 | 19900 | 133 |
| 430 | 20230601 | 142400 | 14577526360 | 19900 | 19870 | 19900 | 19870 | 979 |
| 431 | 20230601 | 142300 | 14558049030 | 19870 | 19830 | 19870 | 19830 | 1153 |
| 432 | 20230601 | 142200 | 14535170790 | 19820 | 19840 | 19840 | 19820 | 295 |
| 433 | 20230601 | 142100 | 14529322690 | 19840 | 19830 | 19840 | 19820 | 611 |
| 434 | 20230601 | 142000 | 14517202750 | 19830 | 19820 | 19830 | 19820 | 256 |
| 435 | 20230601 | 141900 | 14512126870 | 19820 | 19800 | 19820 | 19800 | 163 |
| 436 | 20230601 | 141800 | 14508898210 | 19810 | 19810 | 19810 | 19810 | 31 |
| 437 | 20230601 | 141700 | 14508284100 | 19810 | 19820 | 19820 | 19800 | 2111 |
| 438 | 20230601 | 141600 | 14466482290 | 19820 | 19820 | 19820 | 19810 | 292 |
| 439 | 20230601 | 141500 | 14460695840 | 19840 | 19850 | 19850 | 19840 | 1021 |
| 440 | 20230601 | 141400 | 14440438830 | 19850 | 19820 | 19850 | 19820 | 189 |
| 441 | 20230601 | 141300 | 14436687930 | 19810 | 19810 | 19820 | 19810 | 551 |
| 442 | 20230601 | 141200 | 14425772610 | 19810 | 19790 | 19810 | 19790 | 2285 |
| 443 | 20230601 | 141100 | 14380531500 | 19790 | 19780 | 19790 | 19780 | 1378 |
| 444 | 20230601 | 141000 | 14353262880 | 19780 | 19800 | 19800 | 19780 | 1842 |
| 445 | 20230601 | 140900 | 14316812000 | 19800 | 19800 | 19800 | 19790 | 595 |
| 446 | 20230601 | 140800 | 14305036500 | 19790 | 19810 | 19810 | 19790 | 569 |
| 447 | 20230601 | 140700 | 14293771610 | 19810 | 19810 | 19810 | 19800 | 3069 |
| 448 | 20230601 | 140600 | 14232999330 | 19810 | 19810 | 19810 | 19810 | 40 |
| 449 | 20230601 | 140500 | 14232206930 | 19810 | 19810 | 19810 | 19800 | 589 |
| 450 | 20230601 | 140400 | 14220542460 | 19810 | 19810 | 19810 | 19810 | 694 |
| 451 | 20230601 | 140300 | 14206794320 | 19810 | 19800 | 19810 | 19800 | 570 |
| 452 | 20230601 | 140200 | 14195504590 | 19800 | 19820 | 19820 | 19800 | 1571 |
| 453 | 20230601 | 140100 | 14164396360 | 19820 | 19850 | 19850 | 19820 | 1094 |
| 454 | 20230601 | 140000 | 14142702820 | 19850 | 19860 | 19860 | 19850 | 905 |
| 455 | 20230601 | 135900 | 14124737320 | 19860 | 19860 | 19860 | 19860 | 538 |
| 456 | 20230601 | 135800 | 14114052640 | 19870 | 19870 | 19880 | 19870 | 158 |
| 457 | 20230601 | 135700 | 14110912980 | 19870 | 19880 | 19880 | 19870 | 165 |
| 458 | 20230601 | 135600 | 14107633050 | 19870 | 19870 | 19880 | 19870 | 523 |
| 459 | 20230601 | 135500 | 14097235890 | 19890 | 19850 | 19890 | 19850 | 215 |
| 460 | 20230601 | 135400 | 14092962960 | 19850 | 19830 | 19850 | 19830 | 453 |
| 461 | 20230601 | 135300 | 14083978980 | 19830 | 19830 | 19830 | 19820 | 186 |
| 462 | 20230601 | 135200 | 14080290700 | 19830 | 19830 | 19830 | 19820 | 113 |
| 463 | 20230601 | 135100 | 14078050600 | 19830 | 19830 | 19830 | 19830 | 619 |
| 464 | 20230601 | 135000 | 14065775830 | 19830 | 19830 | 19830 | 19830 | 536 |
| 465 | 20230601 | 134900 | 14055146950 | 19830 | 19830 | 19830 | 19810 | 181 |
| 466 | 20230601 | 134800 | 14051557830 | 19830 | 19830 | 19830 | 19830 | 275 |
| 467 | 20230601 | 134700 | 14046104580 | 19830 | 19790 | 19830 | 19790 | 921 |
| 468 | 20230601 | 134600 | 14027850610 | 19790 | 19810 | 19810 | 19780 | 2661 |
| 469 | 20230601 | 134500 | 13975193990 | 19810 | 19810 | 19810 | 19800 | 2013 |
| 470 | 20230601 | 134400 | 13935326580 | 19820 | 19820 | 19820 | 19820 | 208 |
| 471 | 20230601 | 134300 | 13931204020 | 19820 | 19810 | 19820 | 19810 | 291 |
| 472 | 20230601 | 134200 | 13925438900 | 19810 | 19820 | 19820 | 19810 | 760 |
| 473 | 20230601 | 134100 | 13910376200 | 19820 | 19800 | 19820 | 19800 | 1103 |
| 474 | 20230601 | 134000 | 13888530540 | 19800 | 19810 | 19810 | 19800 | 389 |
| 475 | 20230601 | 133900 | 13880825590 | 19810 | 19800 | 19810 | 19800 | 1736 |
| 476 | 20230601 | 133800 | 13846444850 | 19800 | 19820 | 19820 | 19800 | 240 |
| 477 | 20230601 | 133700 | 13841691750 | 19820 | 19820 | 19820 | 19810 | 1642 |
| 478 | 20230601 | 133600 | 13809157310 | 19820 | 19800 | 19820 | 19800 | 192 |
| 479 | 20230601 | 133500 | 13805354660 | 19800 | 19800 | 19800 | 19800 | 358 |
| 480 | 20230601 | 133400 | 13798266260 | 19800 | 19790 | 19800 | 19780 | 1113 |
| 481 | 20230601 | 133300 | 13776240370 | 19790 | 19820 | 19820 | 19780 | 11633 |
| 482 | 20230601 | 133200 | 13545935990 | 19820 | 19870 | 19870 | 19820 | 4056 |
| 483 | 20230601 | 133100 | 13465463530 | 19870 | 19880 | 19880 | 19870 | 260 |
| 484 | 20230601 | 133000 | 13460297050 | 19880 | 19890 | 19890 | 19870 | 1104 |
| 485 | 20230601 | 132900 | 13438343630 | 19890 | 19890 | 19890 | 19890 | 1175 |
| 486 | 20230601 | 132800 | 13414972880 | 19890 | 19920 | 19920 | 19890 | 1355 |
| 487 | 20230601 | 132700 | 13388009080 | 19930 | 19930 | 19930 | 19930 | 1515 |
| 488 | 20230601 | 132600 | 13357815130 | 19920 | 19900 | 19920 | 19900 | 959 |
| 489 | 20230601 | 132500 | 13338724070 | 19890 | 19870 | 19890 | 19870 | 261 |
| 490 | 20230601 | 132400 | 13333534360 | 19870 | 19880 | 19880 | 19860 | 132 |
| 491 | 20230601 | 132300 | 13330910470 | 19880 | 19870 | 19880 | 19860 | 110 |
| 492 | 20230601 | 132200 | 13328723800 | 19870 | 19870 | 19870 | 19850 | 493 |
| 493 | 20230601 | 132100 | 13318928890 | 19870 | 19870 | 19870 | 19840 | 2146 |
| 494 | 20230601 | 132000 | 13276332730 | 19860 | 19860 | 19860 | 19850 | 158 |
| 495 | 20230601 | 131900 | 13273194950 | 19860 | 19860 | 19860 | 19840 | 1105 |
| 496 | 20230601 | 131800 | 13251250370 | 19860 | 19830 | 19860 | 19820 | 257 |
| 497 | 20230601 | 131700 | 13246155110 | 19830 | 19820 | 19830 | 19810 | 1124 |
| 498 | 20230601 | 131600 | 13223878650 | 19810 | 19830 | 19830 | 19810 | 4334 |
| 499 | 20230601 | 131500 | 13138001970 | 19830 | 19870 | 19870 | 19830 | 2517 |
| 500 | 20230601 | 131400 | 13088058730 | 19870 | 19900 | 19900 | 19870 | 2647 |
| 501 | 20230601 | 131300 | 13035462230 | 19900 | 19900 | 19900 | 19870 | 194 |
| 502 | 20230601 | 131200 | 13031602070 | 19900 | 19910 | 19910 | 19870 | 166 |
| 503 | 20230601 | 131100 | 13028300940 | 19940 | 19870 | 19940 | 19870 | 403 |
| 504 | 20230601 | 131000 | 13020285170 | 19870 | 19850 | 19870 | 19850 | 19 |
| 505 | 20230601 | 130900 | 13019907970 | 19850 | 19890 | 19890 | 19840 | 3206 |
| 506 | 20230601 | 130800 | 12956257940 | 19890 | 19890 | 19890 | 19880 | 269 |
| 507 | 20230601 | 130700 | 12950910110 | 19890 | 19890 | 19890 | 19890 | 336 |
| 508 | 20230601 | 130600 | 12944227070 | 19890 | 19880 | 19890 | 19880 | 211 |
| 509 | 20230601 | 130500 | 12940032290 | 19880 | 19880 | 19880 | 19880 | 1251 |
| 510 | 20230601 | 130400 | 12915162410 | 19880 | 19880 | 19880 | 19870 | 804 |
| 511 | 20230601 | 130300 | 12899185880 | 19870 | 19890 | 19890 | 19870 | 2108 |
| 512 | 20230601 | 130200 | 12857269430 | 19900 | 19890 | 19900 | 19890 | 140 |
| 513 | 20230601 | 130100 | 12854484770 | 19890 | 19890 | 19900 | 19890 | 180 |
| 514 | 20230601 | 130000 | 12850903280 | 19880 | 19910 | 19950 | 19880 | 2439 |
| 515 | 20230601 | 125900 | 12802344060 | 19910 | 19900 | 19910 | 19890 | 310 |
| 516 | 20230601 | 125800 | 12796174710 | 19900 | 19900 | 19900 | 19900 | 43 |
| 517 | 20230601 | 125700 | 12795319010 | 19900 | 19880 | 19900 | 19880 | 599 |
| 518 | 20230601 | 125600 | 12783402290 | 19870 | 19870 | 19870 | 19870 | 592 |
| 519 | 20230601 | 125500 | 12771639250 | 19860 | 19870 | 19870 | 19860 | 283 |
| 520 | 20230601 | 125400 | 12766018370 | 19870 | 19880 | 19880 | 19870 | 595 |
| 521 | 20230601 | 125300 | 12754194490 | 19870 | 19890 | 19890 | 19870 | 917 |
| 522 | 20230601 | 125200 | 12735965320 | 19890 | 19880 | 19890 | 19880 | 82 |
| 523 | 20230601 | 125100 | 12734334560 | 19890 | 19880 | 19900 | 19880 | 1993 |
| 524 | 20230601 | 125000 | 12694699070 | 19860 | 19820 | 19860 | 19820 | 694 |
| 525 | 20230601 | 124900 | 12680936940 | 19820 | 19900 | 19910 | 19810 | 21296 |
| 526 | 20230601 | 124800 | 12258300700 | 19900 | 19870 | 19900 | 19870 | 1139 |
| 527 | 20230601 | 124700 | 12235657390 | 19870 | 19870 | 19880 | 19870 | 1792 |
| 528 | 20230601 | 124600 | 12200047510 | 19860 | 19890 | 19900 | 19860 | 7022 |
| 529 | 20230601 | 124500 | 12060512720 | 19900 | 19890 | 19900 | 19890 | 1056 |
| 530 | 20230601 | 124400 | 12039503060 | 19890 | 19890 | 19890 | 19870 | 3144 |
| 531 | 20230601 | 124300 | 11977006300 | 19890 | 19890 | 19890 | 19890 | 1053 |
| 532 | 20230601 | 124200 | 11956062130 | 19900 | 19910 | 19910 | 19890 | 456 |
| 533 | 20230601 | 124100 | 11946983520 | 19910 | 19890 | 19910 | 19890 | 1451 |
| 534 | 20230601 | 124000 | 11918120960 | 19900 | 19910 | 19910 | 19900 | 5523 |
| 535 | 20230601 | 123900 | 11808201960 | 19910 | 19930 | 19930 | 19910 | 2289 |
| 536 | 20230601 | 123800 | 11762608320 | 19920 | 19940 | 19940 | 19920 | 1132 |
| 537 | 20230601 | 123700 | 11740048520 | 19940 | 19940 | 19940 | 19940 | 2582 |
| 538 | 20230601 | 123600 | 11688563440 | 19930 | 19940 | 19940 | 19930 | 1015 |
| 539 | 20230601 | 123500 | 11668331520 | 19940 | 19940 | 19950 | 19940 | 557 |
| 540 | 20230601 | 123400 | 11657223220 | 19940 | 19940 | 19940 | 19940 | 1316 |
| 541 | 20230601 | 123300 | 11630982180 | 19940 | 19940 | 19940 | 19940 | 561 |
| 542 | 20230601 | 123200 | 11619795840 | 19940 | 19950 | 19950 | 19940 | 55 |
| 543 | 20230601 | 123100 | 11618698810 | 19960 | 19970 | 19970 | 19950 | 2379 |
| 544 | 20230601 | 123000 | 11571222310 | 19980 | 19990 | 19990 | 19980 | 845 |
| 545 | 20230601 | 122900 | 11554336460 | 20000 | 20000 | 20000 | 20000 | 279 |
| 546 | 20230601 | 122800 | 11548756460 | 20000 | 20000 | 20000 | 19990 | 2716 |
| 547 | 20230601 | 122700 | 11494438460 | 20000 | 20050 | 20050 | 20000 | 275 |
| 548 | 20230601 | 122600 | 11488928360 | 20050 | 20050 | 20050 | 20050 | 26 |
| 549 | 20230601 | 122500 | 11488407060 | 20050 | 20050 | 20050 | 20050 | 272 |
| 550 | 20230601 | 122400 | 11482953460 | 20050 | 20050 | 20050 | 20050 | 226 |
| 551 | 20230601 | 122300 | 11478422160 | 20000 | 20000 | 20000 | 20000 | 143 |
| 552 | 20230601 | 122200 | 11475562160 | 20000 | 20100 | 20100 | 20000 | 39 |
| 553 | 20230601 | 122100 | 11474781360 | 20100 | 20050 | 20100 | 20050 | 562 |
| 554 | 20230601 | 122000 | 11463513160 | 20050 | 20000 | 20050 | 20000 | 872 |
| 555 | 20230601 | 121900 | 11446047810 | 20050 | 20050 | 20050 | 20050 | 170 |
| 556 | 20230601 | 121800 | 11442639310 | 20050 | 20050 | 20050 | 20000 | 102 |
| 557 | 20230601 | 121700 | 11440599210 | 20000 | 20000 | 20100 | 20000 | 1248 |
| 558 | 20230601 | 121600 | 11415639110 | 20050 | 20050 | 20050 | 20050 | 484 |
| 559 | 20230601 | 121500 | 11405934910 | 20050 | 20050 | 20050 | 20000 | 2242 |
| 560 | 20230601 | 121400 | 11361058810 | 20000 | 20050 | 20050 | 19990 | 2719 |
| 561 | 20230601 | 121300 | 11306676650 | 20050 | 20050 | 20050 | 20050 | 190 |
| 562 | 20230601 | 121200 | 11302867150 | 20000 | 20000 | 20000 | 19980 | 2452 |
| 563 | 20230601 | 121100 | 11253832490 | 20000 | 20000 | 20050 | 20000 | 1956 |
| 564 | 20230601 | 121000 | 11214668390 | 20000 | 20050 | 20050 | 20000 | 1069 |
| 565 | 20230601 | 120900 | 11193284940 | 20100 | 20050 | 20100 | 20050 | 673 |
| 566 | 20230601 | 120800 | 11179791140 | 20000 | 20000 | 20000 | 20000 | 279 |
| 567 | 20230601 | 120700 | 11174211140 | 20000 | 19980 | 20000 | 19980 | 271 |
| 568 | 20230601 | 120600 | 11168793960 | 20000 | 20000 | 20000 | 20000 | 17 |
| 569 | 20230601 | 120500 | 11168453960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 570 | 20230601 | 120400 | 11168453960 | 20000 | 19970 | 20000 | 19970 | 1554 |
| 571 | 20230601 | 120300 | 11137380610 | 19980 | 19970 | 19980 | 19970 | 164 |
| 572 | 20230601 | 120200 | 11134104290 | 19960 | 19970 | 19970 | 19960 | 28 |
| 573 | 20230601 | 120100 | 11133545330 | 19970 | 19940 | 19970 | 19940 | 190 |
| 574 | 20230601 | 120000 | 11129755830 | 19940 | 19930 | 19940 | 19930 | 44 |
| 575 | 20230601 | 115900 | 11128878710 | 19940 | 19950 | 19950 | 19940 | 120 |
| 576 | 20230601 | 115800 | 11126485620 | 19940 | 19950 | 19950 | 19940 | 1353 |
| 577 | 20230601 | 115700 | 11099497750 | 19940 | 19950 | 19950 | 19940 | 481 |
| 578 | 20230601 | 115600 | 11089902880 | 19960 | 19950 | 19960 | 19950 | 52 |
| 579 | 20230601 | 115500 | 11088864980 | 19960 | 19960 | 19960 | 19960 | 1 |
| 580 | 20230601 | 115400 | 11088845020 | 19980 | 19950 | 19980 | 19940 | 245 |
| 581 | 20230601 | 115300 | 11083956630 | 19950 | 19940 | 19950 | 19940 | 47 |
| 582 | 20230601 | 115200 | 11083019410 | 19940 | 19940 | 19940 | 19940 | 396 |
| 583 | 20230601 | 115100 | 11075123170 | 19940 | 19940 | 19980 | 19940 | 150 |
| 584 | 20230601 | 115000 | 11072132080 | 19930 | 19980 | 19980 | 19930 | 1075 |
| 585 | 20230601 | 114900 | 11050687800 | 19980 | 19990 | 19990 | 19980 | 212 |
| 586 | 20230601 | 114800 | 11046451000 | 19990 | 19990 | 19990 | 19990 | 0 |
| 587 | 20230601 | 114700 | 11046451000 | 19990 | 20000 | 20000 | 19990 | 253 |
| 588 | 20230601 | 114600 | 11041393500 | 19990 | 19990 | 19990 | 19990 | 132 |
| 589 | 20230601 | 114500 | 11038754820 | 19990 | 19990 | 20000 | 19990 | 380 |
| 590 | 20230601 | 114400 | 11031156230 | 19990 | 19960 | 20000 | 19960 | 305 |
| 591 | 20230601 | 114300 | 11025061890 | 19960 | 19950 | 19960 | 19950 | 167 |
| 592 | 20230601 | 114200 | 11021729570 | 19970 | 19970 | 19970 | 19970 | 50 |
| 593 | 20230601 | 114100 | 11020731070 | 19990 | 19920 | 19990 | 19920 | 30 |
| 594 | 20230601 | 114000 | 11020131440 | 19910 | 19980 | 20000 | 19910 | 2412 |
| 595 | 20230601 | 113900 | 10971985610 | 19990 | 19980 | 19990 | 19970 | 2397 |
| 596 | 20230601 | 113800 | 10924103430 | 20000 | 19990 | 20000 | 19990 | 1372 |
| 597 | 20230601 | 113700 | 10896663660 | 19980 | 19970 | 19980 | 19970 | 362 |
| 598 | 20230601 | 113600 | 10889431440 | 19950 | 19950 | 19950 | 19950 | 144 |
| 599 | 20230601 | 113500 | 10886558640 | 19950 | 19950 | 19950 | 19950 | 531 |
| 600 | 20230601 | 113400 | 10875965190 | 19950 | 19940 | 19950 | 19940 | 182 |
| 601 | 20230601 | 113300 | 10872335150 | 19940 | 19930 | 19940 | 19930 | 128 |
| 602 | 20230601 | 113200 | 10869784050 | 19930 | 19940 | 19950 | 19920 | 1408 |
| 603 | 20230601 | 113100 | 10841699210 | 19920 | 19940 | 19970 | 19920 | 729 |
| 604 | 20230601 | 113000 | 10827164170 | 19940 | 19950 | 19950 | 19940 | 265 |
| 605 | 20230601 | 112900 | 10821877650 | 19950 | 19930 | 19950 | 19930 | 1342 |
| 606 | 20230601 | 112800 | 10795109090 | 19930 | 19940 | 19950 | 19930 | 62 |
| 607 | 20230601 | 112700 | 10793872870 | 19940 | 19920 | 19940 | 19920 | 725 |
| 608 | 20230601 | 112600 | 10779417450 | 19920 | 19940 | 19940 | 19920 | 608 |
| 609 | 20230601 | 112500 | 10767303030 | 19940 | 19930 | 19940 | 19930 | 364 |
| 610 | 20230601 | 112400 | 10760046410 | 19920 | 19910 | 19920 | 19910 | 582 |
| 611 | 20230601 | 112300 | 10748456990 | 19910 | 19900 | 19910 | 19900 | 619 |
| 612 | 20230601 | 112200 | 10736135330 | 19900 | 19900 | 19900 | 19890 | 552 |
| 613 | 20230601 | 112100 | 10725154330 | 19900 | 19900 | 19900 | 19900 | 452 |
| 614 | 20230601 | 112000 | 10716159530 | 19890 | 19890 | 19920 | 19890 | 1414 |
| 615 | 20230601 | 111900 | 10688030850 | 19900 | 19940 | 19940 | 19890 | 1798 |
| 616 | 20230601 | 111800 | 10652213890 | 19900 | 19910 | 19980 | 19900 | 680 |
| 617 | 20230601 | 111700 | 10638670330 | 19890 | 19890 | 19890 | 19880 | 983 |
| 618 | 20230601 | 111600 | 10619124340 | 19890 | 19880 | 19890 | 19880 | 938 |
| 619 | 20230601 | 111500 | 10600472130 | 19880 | 19870 | 19890 | 19870 | 1770 |
| 620 | 20230601 | 111400 | 10565295080 | 19870 | 19910 | 19910 | 19870 | 4419 |
| 621 | 20230601 | 111300 | 10477423270 | 19910 | 19910 | 19910 | 19900 | 876 |
| 622 | 20230601 | 111200 | 10459990580 | 19910 | 19910 | 19910 | 19910 | 255 |
| 623 | 20230601 | 111100 | 10454913530 | 19920 | 19950 | 19950 | 19920 | 1395 |
| 624 | 20230601 | 111000 | 10427110230 | 19940 | 19940 | 20000 | 19940 | 2024 |
| 625 | 20230601 | 110900 | 10386695560 | 19940 | 19900 | 19940 | 19890 | 777 |
| 626 | 20230601 | 110800 | 10371238580 | 19890 | 19900 | 19940 | 19890 | 531 |
| 627 | 20230601 | 110700 | 10360664010 | 19890 | 19920 | 19920 | 19890 | 2487 |
| 628 | 20230601 | 110600 | 10311174820 | 19940 | 19940 | 19940 | 19940 | 128 |
| 629 | 20230601 | 110500 | 10308622500 | 19910 | 19910 | 19910 | 19910 | 53 |
| 630 | 20230601 | 110400 | 10307567270 | 19900 | 19920 | 19940 | 19890 | 2675 |
| 631 | 20230601 | 110300 | 10254255400 | 19940 | 19910 | 19990 | 19910 | 991 |
| 632 | 20230601 | 110200 | 10234466700 | 19920 | 19880 | 19930 | 19880 | 1281 |
| 633 | 20230601 | 110100 | 10208990060 | 19910 | 19910 | 19920 | 19880 | 1757 |
| 634 | 20230601 | 110000 | 10174047930 | 19900 | 19900 | 19900 | 19890 | 1369 |
| 635 | 20230601 | 105900 | 10146805040 | 19900 | 19900 | 19900 | 19890 | 1506 |
| 636 | 20230601 | 105800 | 10116840210 | 19900 | 19910 | 19930 | 19890 | 1376 |
| 637 | 20230601 | 105700 | 10089460920 | 19900 | 19910 | 19930 | 19880 | 4382 |
| 638 | 20230601 | 105600 | 10002266880 | 19910 | 19950 | 19960 | 19910 | 1311 |
| 639 | 20230601 | 105500 | 9976142130 | 19950 | 19970 | 19980 | 19950 | 2369 |
| 640 | 20230601 | 105400 | 9928852020 | 19930 | 19990 | 19990 | 19920 | 6656 |
| 641 | 20230601 | 105300 | 9796138780 | 19980 | 20000 | 20000 | 19970 | 2928 |
| 642 | 20230601 | 105200 | 9737628870 | 19990 | 20050 | 20050 | 19990 | 786 |
| 643 | 20230601 | 105100 | 9721904970 | 20000 | 20000 | 20000 | 20000 | 182 |
| 644 | 20230601 | 105000 | 9718264970 | 20050 | 19970 | 20050 | 19970 | 1144 |
| 645 | 20230601 | 104900 | 9695393860 | 19980 | 19990 | 19990 | 19950 | 3630 |
| 646 | 20230601 | 104800 | 9622871320 | 19990 | 19980 | 19990 | 19920 | 421 |
| 647 | 20230601 | 104700 | 9614473870 | 19980 | 19980 | 19980 | 19980 | 713 |
| 648 | 20230601 | 104600 | 9600228130 | 19980 | 19890 | 19990 | 19890 | 1951 |
| 649 | 20230601 | 104500 | 9561265830 | 19890 | 19860 | 19890 | 19860 | 1612 |
| 650 | 20230601 | 104400 | 9529235000 | 19870 | 19870 | 19870 | 19860 | 1996 |
| 651 | 20230601 | 104300 | 9489584950 | 19870 | 19880 | 19900 | 19870 | 2970 |
| 652 | 20230601 | 104200 | 9430544870 | 19880 | 19870 | 19880 | 19860 | 2532 |
| 653 | 20230601 | 104100 | 9380249670 | 19860 | 19870 | 19880 | 19860 | 972 |
| 654 | 20230601 | 104000 | 9360934800 | 19870 | 19900 | 19900 | 19860 | 8036 |
| 655 | 20230601 | 103900 | 9201155650 | 19910 | 19960 | 19960 | 19910 | 5518 |
| 656 | 20230601 | 103800 | 9091188880 | 19960 | 20000 | 20000 | 19940 | 4822 |
| 657 | 20230601 | 103700 | 8994930340 | 20050 | 20100 | 20100 | 19990 | 3568 |
| 658 | 20230601 | 103600 | 8923451960 | 20100 | 20100 | 20150 | 20050 | 4638 |
| 659 | 20230601 | 103500 | 8830278860 | 20100 | 20100 | 20100 | 20100 | 2134 |
| 660 | 20230601 | 103400 | 8787385460 | 20100 | 20100 | 20100 | 20100 | 3911 |
| 661 | 20230601 | 103300 | 8708774360 | 20100 | 20050 | 20100 | 20050 | 2629 |
| 662 | 20230601 | 103200 | 8656060610 | 20000 | 19980 | 20050 | 19980 | 1375 |
| 663 | 20230601 | 103100 | 8628500230 | 20000 | 19970 | 20000 | 19960 | 2018 |
| 664 | 20230601 | 103000 | 8588166210 | 19970 | 19960 | 19970 | 19960 | 161 |
| 665 | 20230601 | 102900 | 8584951500 | 19970 | 20000 | 20000 | 19960 | 1656 |
| 666 | 20230601 | 102800 | 8551841750 | 20000 | 19960 | 20000 | 19890 | 4443 |
| 667 | 20230601 | 102700 | 8463176800 | 19950 | 19940 | 19950 | 19900 | 1383 |
| 668 | 20230601 | 102600 | 8435620440 | 19940 | 19900 | 19940 | 19890 | 4398 |
| 669 | 20230601 | 102500 | 8348035990 | 19900 | 19920 | 19950 | 19900 | 2601 |
| 670 | 20230601 | 102400 | 8296222600 | 19900 | 19940 | 19940 | 19900 | 720 |
| 671 | 20230601 | 102300 | 8281883330 | 19940 | 19900 | 19950 | 19900 | 741 |
| 672 | 20230601 | 102200 | 8267131370 | 19900 | 19890 | 19900 | 19890 | 1168 |
| 673 | 20230601 | 102100 | 8243890790 | 19870 | 19880 | 19890 | 19850 | 7674 |
| 674 | 20230601 | 102000 | 8091386420 | 19880 | 19960 | 19960 | 19880 | 6325 |
| 675 | 20230601 | 101900 | 7965578910 | 19970 | 19970 | 19970 | 19890 | 6876 |
| 676 | 20230601 | 101800 | 7828566380 | 19970 | 20100 | 20100 | 19950 | 4330 |
| 677 | 20230601 | 101700 | 7741974410 | 20100 | 19980 | 20100 | 19980 | 4120 |
| 678 | 20230601 | 101600 | 7659512800 | 19930 | 19880 | 19930 | 19850 | 7938 |
| 679 | 20230601 | 101500 | 7501788760 | 19910 | 20050 | 20050 | 19850 | 24529 |
| 680 | 20230601 | 101400 | 7012986640 | 20000 | 20100 | 20150 | 19990 | 30987 |
| 681 | 20230601 | 101300 | 6392540500 | 20100 | 20100 | 20100 | 20050 | 881 |
| 682 | 20230601 | 101200 | 6374835050 | 20050 | 20100 | 20100 | 20050 | 732 |
| 683 | 20230601 | 101100 | 6360140700 | 20100 | 20100 | 20150 | 20050 | 3252 |
| 684 | 20230601 | 101000 | 6294730050 | 20100 | 20200 | 20200 | 20100 | 5208 |
| 685 | 20230601 | 100900 | 6189893600 | 20200 | 20150 | 20200 | 20150 | 1199 |
| 686 | 20230601 | 100800 | 6165699850 | 20150 | 20300 | 20300 | 20150 | 3059 |
| 687 | 20230601 | 100700 | 6103764600 | 20300 | 20250 | 20350 | 20200 | 1173 |
| 688 | 20230601 | 100600 | 6079965200 | 20250 | 20200 | 20250 | 20200 | 224 |
| 689 | 20230601 | 100500 | 6075439900 | 20200 | 20150 | 20200 | 20100 | 1129 |
| 690 | 20230601 | 100400 | 6052690350 | 20150 | 20100 | 20150 | 20100 | 813 |
| 691 | 20230601 | 100300 | 6036348550 | 20100 | 20100 | 20100 | 20100 | 5474 |
| 692 | 20230601 | 100200 | 5926321150 | 20100 | 20200 | 20200 | 20100 | 9160 |
| 693 | 20230601 | 100100 | 5741979150 | 20200 | 20200 | 20250 | 20150 | 1943 |
| 694 | 20230601 | 100000 | 5702730150 | 20250 | 20250 | 20250 | 20200 | 406 |
| 695 | 20230601 | 095900 | 5694519900 | 20250 | 20200 | 20250 | 20200 | 1235 |
| 696 | 20230601 | 095800 | 5669535900 | 20150 | 20250 | 20250 | 20100 | 14454 |
| 697 | 20230601 | 095700 | 5378284450 | 20250 | 20300 | 20300 | 20200 | 3229 |
| 698 | 20230601 | 095600 | 5312889100 | 20300 | 20300 | 20350 | 20300 | 2181 |
| 699 | 20230601 | 095500 | 5268605800 | 20300 | 20300 | 20350 | 20250 | 2573 |
| 700 | 20230601 | 095400 | 5216338150 | 20300 | 20300 | 20300 | 20300 | 676 |
| 701 | 20230601 | 095300 | 5202615350 | 20300 | 20350 | 20350 | 20300 | 3967 |
| 702 | 20230601 | 095200 | 5122018600 | 20350 | 20450 | 20450 | 20300 | 4462 |
| 703 | 20230601 | 095100 | 5031263300 | 20450 | 20400 | 20450 | 20400 | 89 |
| 704 | 20230601 | 095000 | 5029443800 | 20450 | 20450 | 20450 | 20400 | 327 |
| 705 | 20230601 | 094900 | 5022770050 | 20400 | 20450 | 20450 | 20400 | 417 |
| 706 | 20230601 | 094800 | 5014262400 | 20450 | 20400 | 20500 | 20400 | 259 |
| 707 | 20230601 | 094700 | 5008977300 | 20400 | 20350 | 20450 | 20350 | 1634 |
| 708 | 20230601 | 094600 | 4975599200 | 20400 | 20400 | 20400 | 20350 | 1180 |
| 709 | 20230601 | 094500 | 4951563250 | 20400 | 20350 | 20400 | 20350 | 1592 |
| 710 | 20230601 | 094400 | 4919097100 | 20300 | 20250 | 20400 | 20250 | 1218 |
| 711 | 20230601 | 094300 | 4894328500 | 20250 | 20350 | 20400 | 20200 | 5035 |
| 712 | 20230601 | 094200 | 4792330500 | 20350 | 20400 | 20450 | 20300 | 11048 |
| 713 | 20230601 | 094100 | 4567685600 | 20400 | 20450 | 20450 | 20400 | 1235 |
| 714 | 20230601 | 094000 | 4542430100 | 20500 | 20450 | 20500 | 20450 | 2838 |
| 715 | 20230601 | 093900 | 4484382900 | 20450 | 20450 | 20500 | 20450 | 765 |
| 716 | 20230601 | 093800 | 4468738500 | 20450 | 20600 | 20600 | 20450 | 6431 |
| 717 | 20230601 | 093700 | 4336874950 | 20550 | 20550 | 20550 | 20550 | 946 |
| 718 | 20230601 | 093600 | 4317434650 | 20550 | 20500 | 20550 | 20500 | 1310 |
| 719 | 20230601 | 093500 | 4290579250 | 20500 | 20400 | 20500 | 20400 | 738 |
| 720 | 20230601 | 093400 | 4275511500 | 20400 | 20500 | 20500 | 20400 | 1198 |
| 721 | 20230601 | 093300 | 4251062650 | 20350 | 20500 | 20550 | 20350 | 4885 |
| 722 | 20230601 | 093200 | 4151106900 | 20550 | 20600 | 20600 | 20550 | 291 |
| 723 | 20230601 | 093100 | 4145125100 | 20600 | 20550 | 20650 | 20350 | 9005 |
| 724 | 20230601 | 093000 | 3961031650 | 20500 | 20750 | 20750 | 20500 | 6767 |
| 725 | 20230601 | 092900 | 3821938450 | 20700 | 20700 | 20700 | 20650 | 2177 |
| 726 | 20230601 | 092800 | 3776879550 | 20700 | 20700 | 20700 | 20650 | 820 |
| 727 | 20230601 | 092700 | 3759928650 | 20650 | 20700 | 20700 | 20650 | 398 |
| 728 | 20230601 | 092600 | 3751709550 | 20700 | 20600 | 20700 | 20600 | 1851 |
| 729 | 20230601 | 092500 | 3713517050 | 20600 | 20500 | 20650 | 20500 | 1619 |
| 730 | 20230601 | 092400 | 3680166200 | 20600 | 20600 | 20600 | 20500 | 1497 |
| 731 | 20230601 | 092300 | 3649434800 | 20600 | 20550 | 20600 | 20500 | 1202 |
| 732 | 20230601 | 092200 | 3624732450 | 20500 | 20500 | 20550 | 20500 | 1465 |
| 733 | 20230601 | 092100 | 3594699100 | 20500 | 20700 | 20700 | 20350 | 21808 |
| 734 | 20230601 | 092000 | 3149474700 | 20700 | 20500 | 20700 | 20500 | 4438 |
| 735 | 20230601 | 091900 | 3058052900 | 20500 | 20550 | 20550 | 20400 | 4261 |
| 736 | 20230601 | 091800 | 2970930600 | 20550 | 20600 | 20650 | 20450 | 9465 |
| 737 | 20230601 | 091700 | 2777081250 | 20500 | 20550 | 20600 | 20450 | 2470 |
| 738 | 20230601 | 091600 | 2726420600 | 20550 | 20550 | 20550 | 20450 | 4133 |
| 739 | 20230601 | 091500 | 2641670600 | 20600 | 20550 | 20600 | 20350 | 24209 |
| 740 | 20230601 | 091400 | 2146665400 | 20550 | 20750 | 20850 | 20500 | 20411 |
| 741 | 20230601 | 091300 | 1724223150 | 20800 | 20850 | 20900 | 20800 | 5758 |
| 742 | 20230601 | 091200 | 1604368250 | 20850 | 20850 | 20900 | 20800 | 1581 |
| 743 | 20230601 | 091100 | 1571441350 | 20850 | 20950 | 20950 | 20850 | 2509 |
| 744 | 20230601 | 091000 | 1519075950 | 20850 | 21050 | 21050 | 20850 | 3036 |
| 745 | 20230601 | 090900 | 1455674800 | 21050 | 20900 | 21050 | 20800 | 8555 |
| 746 | 20230601 | 090800 | 1276455250 | 20900 | 20850 | 20900 | 20850 | 1148 |
| 747 | 20230601 | 090700 | 1252483050 | 20850 | 21000 | 21000 | 20850 | 4515 |
| 748 | 20230601 | 090600 | 1158237250 | 20900 | 21000 | 21000 | 20900 | 4558 |
| 749 | 20230601 | 090500 | 1062734700 | 21000 | 21000 | 21050 | 20950 | 3143 |
| 750 | 20230601 | 090400 | 996732150 | 21000 | 20850 | 21050 | 20850 | 9279 |
| 751 | 20230601 | 090300 | 802231000 | 20850 | 20900 | 20900 | 20850 | 1472 |
| 752 | 20230601 | 090200 | 771532550 | 20850 | 20850 | 20950 | 20800 | 8450 |
| 753 | 20230601 | 090100 | 595125250 | 20850 | 20650 | 20900 | 20650 | 9912 |
| 754 | 20230601 | 090000 | 388962000 | 20600 | 20500 | 20700 | 20500 | 18538 |