36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 202500 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 32543 |
| 3 | 20230605 | 202400 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 4 | 20230605 | 202300 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 5 | 20230605 | 202200 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 6 | 20230605 | 202100 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 7 | 20230605 | 202000 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 8 | 20230605 | 201900 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 9 | 20230605 | 201800 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 10 | 20230605 | 201700 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 11 | 20230605 | 201600 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 12 | 20230605 | 201500 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 13 | 20230605 | 201400 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 14 | 20230605 | 201300 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 15 | 20230605 | 201200 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 16 | 20230605 | 201100 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 17 | 20230605 | 201000 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 18 | 20230605 | 200900 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 19 | 20230605 | 200800 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 20 | 20230605 | 200700 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 21 | 20230605 | 200600 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 22 | 20230605 | 200500 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 23 | 20230605 | 200400 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 24 | 20230605 | 200300 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 25 | 20230605 | 200200 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 26 | 20230605 | 200100 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 27 | 20230605 | 200000 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 28 | 20230605 | 195900 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 29 | 20230605 | 195800 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 30 | 20230605 | 195700 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 31 | 20230605 | 195600 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 32 | 20230605 | 195500 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 32543 |
| 33 | 20230605 | 195400 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 34 | 20230605 | 195300 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 35 | 20230605 | 195200 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 36 | 20230605 | 195100 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 37 | 20230605 | 195000 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 38 | 20230605 | 194900 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 39 | 20230605 | 194800 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 40 | 20230605 | 194700 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 41 | 20230605 | 194600 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 42 | 20230605 | 194500 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 43 | 20230605 | 194400 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 44 | 20230605 | 194300 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 45 | 20230605 | 194200 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 46 | 20230605 | 194100 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 47 | 20230605 | 194000 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 48 | 20230605 | 193900 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 49 | 20230605 | 193800 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 50 | 20230605 | 193700 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 51 | 20230605 | 193600 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 52 | 20230605 | 193500 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 53 | 20230605 | 193400 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 54 | 20230605 | 193300 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 55 | 20230605 | 193200 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 56 | 20230605 | 193100 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 57 | 20230605 | 193000 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 58 | 20230605 | 192900 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 59 | 20230605 | 192800 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 60 | 20230605 | 192700 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 61 | 20230605 | 192600 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 62 | 20230605 | 192500 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 32543 |
| 63 | 20230605 | 192400 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 64 | 20230605 | 192300 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 65 | 20230605 | 192200 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 66 | 20230605 | 192100 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 67 | 20230605 | 192000 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 68 | 20230605 | 191900 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 69 | 20230605 | 191800 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 70 | 20230605 | 191700 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 71 | 20230605 | 191600 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 72 | 20230605 | 191500 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 73 | 20230605 | 191400 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 74 | 20230605 | 191300 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 75 | 20230605 | 191200 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 76 | 20230605 | 191100 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 77 | 20230605 | 191000 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 78 | 20230605 | 190900 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 79 | 20230605 | 190800 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 80 | 20230605 | 190700 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 81 | 20230605 | 190600 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 82 | 20230605 | 190500 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 83 | 20230605 | 190400 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 84 | 20230605 | 190300 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 85 | 20230605 | 190200 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 86 | 20230605 | 190100 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 87 | 20230605 | 190000 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 88 | 20230605 | 185900 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 89 | 20230605 | 185800 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 90 | 20230605 | 185700 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 91 | 20230605 | 185600 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 92 | 20230605 | 185500 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 32543 |
| 93 | 20230605 | 185400 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 94 | 20230605 | 185300 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 95 | 20230605 | 185200 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 96 | 20230605 | 185100 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 97 | 20230605 | 185000 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 98 | 20230605 | 184900 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 99 | 20230605 | 184800 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 100 | 20230605 | 184700 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 101 | 20230605 | 184600 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 102 | 20230605 | 184500 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 103 | 20230605 | 184400 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 104 | 20230605 | 184300 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 105 | 20230605 | 184200 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 106 | 20230605 | 184100 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 107 | 20230605 | 184000 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 108 | 20230605 | 183900 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 109 | 20230605 | 183800 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 110 | 20230605 | 183700 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 111 | 20230605 | 183600 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 112 | 20230605 | 183500 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 113 | 20230605 | 183400 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 114 | 20230605 | 183300 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 115 | 20230605 | 183200 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 116 | 20230605 | 183100 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 117 | 20230605 | 183000 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 118 | 20230605 | 182900 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 119 | 20230605 | 182800 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 120 | 20230605 | 182700 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 121 | 20230605 | 182600 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 122 | 20230605 | 182500 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 32543 |
| 123 | 20230605 | 182400 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 124 | 20230605 | 182300 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 125 | 20230605 | 182200 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 126 | 20230605 | 182100 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 127 | 20230605 | 182000 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 128 | 20230605 | 181900 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 129 | 20230605 | 181800 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 130 | 20230605 | 181700 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 131 | 20230605 | 181600 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 132 | 20230605 | 181500 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 133 | 20230605 | 181400 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 134 | 20230605 | 181300 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 135 | 20230605 | 181200 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 136 | 20230605 | 181100 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 137 | 20230605 | 181000 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 138 | 20230605 | 180900 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 139 | 20230605 | 180800 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 140 | 20230605 | 180700 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 141 | 20230605 | 180600 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 142 | 20230605 | 180500 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 143 | 20230605 | 180400 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 144 | 20230605 | 180300 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 145 | 20230605 | 180200 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 146 | 20230605 | 180100 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 147 | 20230605 | 180000 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 148 | 20230605 | 175900 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 149 | 20230605 | 175800 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 150 | 20230605 | 175700 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 151 | 20230605 | 175600 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 152 | 20230605 | 175500 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 32543 |
| 153 | 20230605 | 175400 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 154 | 20230605 | 175300 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 155 | 20230605 | 175200 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 156 | 20230605 | 175100 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 157 | 20230605 | 175000 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 158 | 20230605 | 174900 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 159 | 20230605 | 174800 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 160 | 20230605 | 174700 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 161 | 20230605 | 174600 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 162 | 20230605 | 174500 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 163 | 20230605 | 174400 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 164 | 20230605 | 174300 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 165 | 20230605 | 174200 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 166 | 20230605 | 174100 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 167 | 20230605 | 174000 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 168 | 20230605 | 173900 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 169 | 20230605 | 173800 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 170 | 20230605 | 173700 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 171 | 20230605 | 173600 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 172 | 20230605 | 173500 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 173 | 20230605 | 173400 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 174 | 20230605 | 173300 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 175 | 20230605 | 173200 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 176 | 20230605 | 173100 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 177 | 20230605 | 173000 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 178 | 20230605 | 172900 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 179 | 20230605 | 172800 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 180 | 20230605 | 172700 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 181 | 20230605 | 172600 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 182 | 20230605 | 172500 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 32543 |
| 183 | 20230605 | 172400 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 184 | 20230605 | 172300 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 185 | 20230605 | 172200 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 186 | 20230605 | 172100 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 187 | 20230605 | 172000 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 188 | 20230605 | 171900 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 189 | 20230605 | 171800 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 190 | 20230605 | 171700 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 191 | 20230605 | 171600 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 192 | 20230605 | 171500 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 193 | 20230605 | 171400 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 194 | 20230605 | 171300 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 195 | 20230605 | 171200 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 196 | 20230605 | 171100 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 197 | 20230605 | 171000 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 198 | 20230605 | 170900 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 199 | 20230605 | 170800 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 200 | 20230605 | 170700 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 201 | 20230605 | 170600 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 202 | 20230605 | 170500 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 203 | 20230605 | 170400 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 204 | 20230605 | 170300 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 205 | 20230605 | 170200 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 206 | 20230605 | 170100 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 207 | 20230605 | 170000 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 208 | 20230605 | 165900 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 209 | 20230605 | 165800 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 210 | 20230605 | 165700 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 211 | 20230605 | 165600 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 212 | 20230605 | 165500 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 32543 |
| 213 | 20230605 | 165400 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 214 | 20230605 | 165300 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 215 | 20230605 | 165200 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 216 | 20230605 | 165100 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 217 | 20230605 | 165000 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 218 | 20230605 | 164900 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 219 | 20230605 | 164800 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 220 | 20230605 | 164700 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 221 | 20230605 | 164600 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 222 | 20230605 | 164500 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 223 | 20230605 | 164400 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 224 | 20230605 | 164300 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 225 | 20230605 | 164200 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 226 | 20230605 | 164100 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 227 | 20230605 | 164000 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 228 | 20230605 | 163900 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 229 | 20230605 | 163800 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 230 | 20230605 | 163700 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 231 | 20230605 | 163600 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 232 | 20230605 | 163500 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 233 | 20230605 | 163400 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 234 | 20230605 | 163300 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 235 | 20230605 | 163200 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 236 | 20230605 | 163100 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 237 | 20230605 | 163000 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 238 | 20230605 | 162900 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 239 | 20230605 | 162800 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 240 | 20230605 | 162700 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 241 | 20230605 | 162600 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 242 | 20230605 | 162500 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 32543 |
| 243 | 20230605 | 162400 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 244 | 20230605 | 162300 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 245 | 20230605 | 162200 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 246 | 20230605 | 162100 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 247 | 20230605 | 162000 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 248 | 20230605 | 161900 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 249 | 20230605 | 161800 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 250 | 20230605 | 161700 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 251 | 20230605 | 161600 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 252 | 20230605 | 161500 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 253 | 20230605 | 161400 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 254 | 20230605 | 161300 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 255 | 20230605 | 161200 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 256 | 20230605 | 161100 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 257 | 20230605 | 161000 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 258 | 20230605 | 160900 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 259 | 20230605 | 160800 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 260 | 20230605 | 160700 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 261 | 20230605 | 160600 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 262 | 20230605 | 160500 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 263 | 20230605 | 160400 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 264 | 20230605 | 160300 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 265 | 20230605 | 160200 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 266 | 20230605 | 160100 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 267 | 20230605 | 160000 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 268 | 20230605 | 155900 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 269 | 20230605 | 155800 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 270 | 20230605 | 155700 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 271 | 20230605 | 155600 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 272 | 20230605 | 155500 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 32543 |
| 273 | 20230605 | 155400 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 274 | 20230605 | 155300 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 275 | 20230605 | 155200 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 276 | 20230605 | 155100 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 277 | 20230605 | 155000 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 278 | 20230605 | 154900 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 279 | 20230605 | 154800 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 280 | 20230605 | 154700 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 281 | 20230605 | 154600 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 282 | 20230605 | 154500 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 283 | 20230605 | 154400 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 284 | 20230605 | 154300 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 285 | 20230605 | 154200 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 286 | 20230605 | 154100 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 287 | 20230605 | 154000 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 288 | 20230605 | 153900 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 289 | 20230605 | 153800 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 290 | 20230605 | 153700 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 291 | 20230605 | 153600 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 292 | 20230605 | 153500 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 293 | 20230605 | 153400 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 294 | 20230605 | 153300 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 295 | 20230605 | 153200 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 296 | 20230605 | 153100 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 297 | 20230605 | 153000 | 8646406890 | 19130 | 19130 | 19130 | 19130 | 32543 |
| 298 | 20230605 | 152900 | 8023859300 | 19330 | 19330 | 19330 | 19330 | 0 |
| 299 | 20230605 | 152800 | 8023859300 | 19330 | 19330 | 19330 | 19330 | 0 |
| 300 | 20230605 | 152700 | 8023859300 | 19330 | 19330 | 19330 | 19330 | 0 |
| 301 | 20230605 | 152600 | 8023859300 | 19330 | 19330 | 19330 | 19330 | 0 |
| 302 | 20230605 | 152500 | 8023859300 | 19330 | 19330 | 19330 | 19330 | 0 |
| 303 | 20230605 | 152400 | 8023859300 | 19330 | 19330 | 19330 | 19330 | 0 |
| 304 | 20230605 | 152300 | 8023859300 | 19330 | 19330 | 19330 | 19330 | 0 |
| 305 | 20230605 | 152200 | 8023859300 | 19330 | 19330 | 19330 | 19330 | 0 |
| 306 | 20230605 | 152100 | 8023859300 | 19330 | 19330 | 19330 | 19330 | 0 |
| 307 | 20230605 | 152000 | 8023859300 | 19330 | 19330 | 19330 | 19330 | 0 |
| 308 | 20230605 | 151900 | 8023859300 | 19330 | 19350 | 19350 | 19150 | 21749 |
| 309 | 20230605 | 151800 | 7606296430 | 19350 | 19340 | 19350 | 19250 | 8733 |
| 310 | 20230605 | 151700 | 7437806510 | 19300 | 19340 | 19350 | 19300 | 7417 |
| 311 | 20230605 | 151600 | 7294592730 | 19330 | 19350 | 19360 | 19330 | 6520 |
| 312 | 20230605 | 151500 | 7168431590 | 19360 | 19350 | 19360 | 19320 | 211 |
| 313 | 20230605 | 151400 | 7164350670 | 19360 | 19350 | 19360 | 19350 | 501 |
| 314 | 20230605 | 151300 | 7154656290 | 19350 | 19350 | 19360 | 19320 | 551 |
| 315 | 20230605 | 151200 | 7144006070 | 19360 | 19360 | 19370 | 19360 | 1239 |
| 316 | 20230605 | 151100 | 7120018460 | 19370 | 19320 | 19370 | 19320 | 499 |
| 317 | 20230605 | 151000 | 7110366600 | 19330 | 19370 | 19370 | 19320 | 1453 |
| 318 | 20230605 | 150900 | 7082271070 | 19360 | 19370 | 19370 | 19360 | 193 |
| 319 | 20230605 | 150800 | 7078532710 | 19380 | 19330 | 19380 | 19320 | 1036 |
| 320 | 20230605 | 150700 | 7058485560 | 19390 | 19330 | 19410 | 19330 | 532 |
| 321 | 20230605 | 150600 | 7048168390 | 19330 | 19360 | 19400 | 19320 | 2297 |
| 322 | 20230605 | 150500 | 7003744920 | 19400 | 19390 | 19400 | 19370 | 4231 |
| 323 | 20230605 | 150400 | 6921707830 | 19390 | 19400 | 19400 | 19380 | 576 |
| 324 | 20230605 | 150300 | 6910543510 | 19400 | 19390 | 19400 | 19390 | 325 |
| 325 | 20230605 | 150200 | 6904240450 | 19390 | 19390 | 19390 | 19380 | 398 |
| 326 | 20230605 | 150100 | 6896524970 | 19380 | 19390 | 19390 | 19380 | 214 |
| 327 | 20230605 | 150000 | 6892377140 | 19380 | 19380 | 19390 | 19380 | 564 |
| 328 | 20230605 | 145900 | 6881446810 | 19380 | 19400 | 19400 | 19380 | 384 |
| 329 | 20230605 | 145800 | 6874002690 | 19380 | 19360 | 19400 | 19360 | 1091 |
| 330 | 20230605 | 145700 | 6852868960 | 19360 | 19370 | 19370 | 19350 | 2870 |
| 331 | 20230605 | 145600 | 6797309020 | 19370 | 19400 | 19410 | 19370 | 1181 |
| 332 | 20230605 | 145500 | 6774418460 | 19400 | 19420 | 19430 | 19390 | 4556 |
| 333 | 20230605 | 145400 | 6686020400 | 19430 | 19430 | 19430 | 19430 | 240 |
| 334 | 20230605 | 145300 | 6681357200 | 19430 | 19430 | 19430 | 19420 | 132 |
| 335 | 20230605 | 145200 | 6678793620 | 19420 | 19430 | 19430 | 19410 | 22 |
| 336 | 20230605 | 145100 | 6678366460 | 19410 | 19420 | 19420 | 19400 | 2923 |
| 337 | 20230605 | 145000 | 6621642720 | 19430 | 19440 | 19440 | 19420 | 951 |
| 338 | 20230605 | 144900 | 6603168670 | 19440 | 19450 | 19450 | 19440 | 512 |
| 339 | 20230605 | 144800 | 6593211690 | 19450 | 19430 | 19450 | 19430 | 198 |
| 340 | 20230605 | 144700 | 6589362570 | 19440 | 19440 | 19450 | 19430 | 722 |
| 341 | 20230605 | 144600 | 6575331320 | 19440 | 19450 | 19450 | 19440 | 24 |
| 342 | 20230605 | 144500 | 6574864750 | 19450 | 19460 | 19470 | 19450 | 632 |
| 343 | 20230605 | 144400 | 6562567590 | 19470 | 19470 | 19470 | 19470 | 59 |
| 344 | 20230605 | 144300 | 6561418860 | 19490 | 19500 | 19500 | 19460 | 2008 |
| 345 | 20230605 | 144200 | 6522283790 | 19500 | 19490 | 19520 | 19490 | 126 |
| 346 | 20230605 | 144100 | 6519826780 | 19490 | 19450 | 19490 | 19450 | 234 |
| 347 | 20230605 | 144000 | 6515274090 | 19450 | 19470 | 19470 | 19430 | 1116 |
| 348 | 20230605 | 143900 | 6493568160 | 19470 | 19510 | 19510 | 19470 | 1161 |
| 349 | 20230605 | 143800 | 6470935150 | 19510 | 19510 | 19510 | 19510 | 288 |
| 350 | 20230605 | 143700 | 6465316270 | 19530 | 19530 | 19530 | 19530 | 141 |
| 351 | 20230605 | 143600 | 6462562540 | 19550 | 19540 | 19550 | 19530 | 1694 |
| 352 | 20230605 | 143500 | 6429448650 | 19550 | 19550 | 19550 | 19540 | 17 |
| 353 | 20230605 | 143400 | 6429116320 | 19550 | 19540 | 19550 | 19540 | 600 |
| 354 | 20230605 | 143300 | 6417392300 | 19550 | 19590 | 19610 | 19530 | 4669 |
| 355 | 20230605 | 143200 | 6325859210 | 19590 | 19540 | 19590 | 19540 | 7045 |
| 356 | 20230605 | 143100 | 6187888770 | 19540 | 19510 | 19540 | 19510 | 358 |
| 357 | 20230605 | 143000 | 6180897650 | 19510 | 19510 | 19510 | 19510 | 104 |
| 358 | 20230605 | 142900 | 6178868610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 359 | 20230605 | 142800 | 6178868610 | 19510 | 19470 | 19510 | 19470 | 5282 |
| 360 | 20230605 | 142700 | 6075975510 | 19470 | 19480 | 19480 | 19470 | 31 |
| 361 | 20230605 | 142600 | 6075371920 | 19480 | 19480 | 19480 | 19460 | 2623 |
| 362 | 20230605 | 142500 | 6024309700 | 19490 | 19480 | 19490 | 19480 | 534 |
| 363 | 20230605 | 142400 | 6013907370 | 19490 | 19480 | 19490 | 19480 | 8 |
| 364 | 20230605 | 142300 | 6013751510 | 19480 | 19480 | 19490 | 19480 | 220 |
| 365 | 20230605 | 142200 | 6009465880 | 19480 | 19510 | 19510 | 19480 | 1633 |
| 366 | 20230605 | 142100 | 5977632230 | 19510 | 19500 | 19510 | 19500 | 177 |
| 367 | 20230605 | 142000 | 5974180560 | 19520 | 19510 | 19520 | 19510 | 60 |
| 368 | 20230605 | 141900 | 5973009580 | 19510 | 19500 | 19510 | 19500 | 45 |
| 369 | 20230605 | 141800 | 5972132070 | 19500 | 19500 | 19510 | 19500 | 82 |
| 370 | 20230605 | 141700 | 5970532710 | 19510 | 19520 | 19540 | 19490 | 1033 |
| 371 | 20230605 | 141600 | 5950374260 | 19550 | 19550 | 19550 | 19550 | 1 |
| 372 | 20230605 | 141500 | 5950354710 | 19550 | 19550 | 19550 | 19550 | 2 |
| 373 | 20230605 | 141400 | 5950315610 | 19560 | 19550 | 19570 | 19550 | 923 |
| 374 | 20230605 | 141300 | 5932260210 | 19550 | 19550 | 19550 | 19550 | 79 |
| 375 | 20230605 | 141200 | 5930715760 | 19550 | 19520 | 19550 | 19520 | 341 |
| 376 | 20230605 | 141100 | 5924059050 | 19510 | 19490 | 19510 | 19490 | 115 |
| 377 | 20230605 | 141000 | 5921817560 | 19490 | 19480 | 19490 | 19480 | 22 |
| 378 | 20230605 | 140900 | 5921388810 | 19490 | 19510 | 19510 | 19450 | 833 |
| 379 | 20230605 | 140800 | 5905186840 | 19510 | 19500 | 19510 | 19500 | 476 |
| 380 | 20230605 | 140700 | 5895904830 | 19500 | 19470 | 19500 | 19430 | 365 |
| 381 | 20230605 | 140600 | 5888802840 | 19470 | 19520 | 19520 | 19450 | 1640 |
| 382 | 20230605 | 140500 | 5856883120 | 19510 | 19510 | 19510 | 19510 | 384 |
| 383 | 20230605 | 140400 | 5849391280 | 19510 | 19440 | 19550 | 19430 | 3356 |
| 384 | 20230605 | 140300 | 5783897820 | 19430 | 19430 | 19440 | 19430 | 1096 |
| 385 | 20230605 | 140200 | 5762602510 | 19430 | 19470 | 19480 | 19420 | 5 |
| 386 | 20230605 | 140100 | 5762505250 | 19470 | 19430 | 19490 | 19430 | 148 |
| 387 | 20230605 | 140000 | 5759627400 | 19430 | 19430 | 19430 | 19420 | 25 |
| 388 | 20230605 | 135900 | 5759141660 | 19430 | 19430 | 19430 | 19430 | 111 |
| 389 | 20230605 | 135800 | 5756984930 | 19430 | 19430 | 19430 | 19430 | 130 |
| 390 | 20230605 | 135700 | 5754459030 | 19430 | 19430 | 19430 | 19430 | 105 |
| 391 | 20230605 | 135600 | 5752418880 | 19430 | 19510 | 19510 | 19420 | 729 |
| 392 | 20230605 | 135500 | 5738245310 | 19510 | 19510 | 19510 | 19510 | 61 |
| 393 | 20230605 | 135400 | 5737055200 | 19510 | 19500 | 19510 | 19500 | 5 |
| 394 | 20230605 | 135300 | 5736957690 | 19510 | 19510 | 19510 | 19460 | 27 |
| 395 | 20230605 | 135200 | 5736430970 | 19510 | 19520 | 19520 | 19490 | 75 |
| 396 | 20230605 | 135100 | 5734968930 | 19520 | 19490 | 19520 | 19470 | 160 |
| 397 | 20230605 | 135000 | 5731850160 | 19480 | 19540 | 19540 | 19480 | 194 |
| 398 | 20230605 | 134900 | 5728066670 | 19540 | 19480 | 19540 | 19480 | 101 |
| 399 | 20230605 | 134800 | 5726095890 | 19480 | 19480 | 19480 | 19480 | 3 |
| 400 | 20230605 | 134700 | 5726037450 | 19470 | 19460 | 19470 | 19460 | 27 |
| 401 | 20230605 | 134600 | 5725511770 | 19540 | 19450 | 19540 | 19450 | 86 |
| 402 | 20230605 | 134500 | 5723838670 | 19440 | 19440 | 19440 | 19440 | 100 |
| 403 | 20230605 | 134400 | 5721894670 | 19440 | 19440 | 19490 | 19440 | 140 |
| 404 | 20230605 | 134300 | 5719172830 | 19440 | 19440 | 19440 | 19440 | 52 |
| 405 | 20230605 | 134200 | 5718161950 | 19440 | 19400 | 19440 | 19400 | 596 |
| 406 | 20230605 | 134100 | 5706597440 | 19400 | 19410 | 19420 | 19400 | 1467 |
| 407 | 20230605 | 134000 | 5678128470 | 19420 | 19450 | 19450 | 19420 | 440 |
| 408 | 20230605 | 133900 | 5669578930 | 19450 | 19460 | 19460 | 19450 | 167 |
| 409 | 20230605 | 133800 | 5666329980 | 19450 | 19410 | 19450 | 19410 | 100 |
| 410 | 20230605 | 133700 | 5664385380 | 19410 | 19440 | 19440 | 19400 | 275 |
| 411 | 20230605 | 133600 | 5659046170 | 19400 | 19450 | 19450 | 19390 | 6654 |
| 412 | 20230605 | 133500 | 5529895910 | 19440 | 19470 | 19480 | 19430 | 2067 |
| 413 | 20230605 | 133400 | 5489701080 | 19480 | 19500 | 19500 | 19480 | 328 |
| 414 | 20230605 | 133300 | 5483311080 | 19500 | 19500 | 19500 | 19500 | 6 |
| 415 | 20230605 | 133200 | 5483194080 | 19470 | 19470 | 19480 | 19470 | 255 |
| 416 | 20230605 | 133100 | 5478229030 | 19450 | 19460 | 19480 | 19440 | 1492 |
| 417 | 20230605 | 133000 | 5449201640 | 19480 | 19510 | 19510 | 19460 | 5856 |
| 418 | 20230605 | 132900 | 5335067800 | 19510 | 19530 | 19530 | 19510 | 320 |
| 419 | 20230605 | 132800 | 5328819160 | 19530 | 19570 | 19570 | 19530 | 3469 |
| 420 | 20230605 | 132700 | 5261016890 | 19620 | 19540 | 19620 | 19540 | 161 |
| 421 | 20230605 | 132600 | 5257869610 | 19540 | 19550 | 19550 | 19540 | 2 |
| 422 | 20230605 | 132500 | 5257830520 | 19530 | 19530 | 19530 | 19530 | 19 |
| 423 | 20230605 | 132400 | 5257459450 | 19520 | 19520 | 19560 | 19520 | 1276 |
| 424 | 20230605 | 132300 | 5232518450 | 19540 | 19550 | 19550 | 19520 | 180 |
| 425 | 20230605 | 132200 | 5229003880 | 19550 | 19600 | 19600 | 19550 | 2733 |
| 426 | 20230605 | 132100 | 5175549400 | 19600 | 19610 | 19610 | 19600 | 248 |
| 427 | 20230605 | 132000 | 5170688350 | 19610 | 19590 | 19610 | 19590 | 813 |
| 428 | 20230605 | 131900 | 5154754820 | 19580 | 19590 | 19590 | 19580 | 50 |
| 429 | 20230605 | 131800 | 5153775810 | 19600 | 19610 | 19610 | 19600 | 413 |
| 430 | 20230605 | 131700 | 5145679900 | 19610 | 19600 | 19610 | 19600 | 48 |
| 431 | 20230605 | 131600 | 5144738820 | 19590 | 19640 | 19640 | 19590 | 751 |
| 432 | 20230605 | 131500 | 5130016210 | 19670 | 19670 | 19680 | 19640 | 236 |
| 433 | 20230605 | 131400 | 5125374650 | 19670 | 19670 | 19670 | 19640 | 111 |
| 434 | 20230605 | 131300 | 5123191580 | 19640 | 19650 | 19670 | 19640 | 623 |
| 435 | 20230605 | 131200 | 5110948130 | 19640 | 19650 | 19650 | 19640 | 100 |
| 436 | 20230605 | 131100 | 5108983930 | 19650 | 19660 | 19660 | 19650 | 232 |
| 437 | 20230605 | 131000 | 5104423810 | 19660 | 19660 | 19660 | 19660 | 25 |
| 438 | 20230605 | 130900 | 5103932310 | 19660 | 19650 | 19660 | 19650 | 120 |
| 439 | 20230605 | 130800 | 5101573260 | 19660 | 19660 | 19670 | 19650 | 200 |
| 440 | 20230605 | 130700 | 5097641560 | 19660 | 19710 | 19710 | 19660 | 84 |
| 441 | 20230605 | 130600 | 5095990070 | 19640 | 19640 | 19640 | 19640 | 1 |
| 442 | 20230605 | 130500 | 5095970430 | 19640 | 19730 | 19730 | 19620 | 671 |
| 443 | 20230605 | 130400 | 5082764890 | 19730 | 19730 | 19740 | 19730 | 206 |
| 444 | 20230605 | 130300 | 5078700050 | 19730 | 19740 | 19740 | 19730 | 244 |
| 445 | 20230605 | 130200 | 5073884490 | 19730 | 19730 | 19730 | 19730 | 101 |
| 446 | 20230605 | 130100 | 5071891760 | 19730 | 19730 | 19730 | 19730 | 369 |
| 447 | 20230605 | 130000 | 5064611390 | 19730 | 19730 | 19730 | 19730 | 477 |
| 448 | 20230605 | 125900 | 5055200180 | 19730 | 19680 | 19730 | 19680 | 591 |
| 449 | 20230605 | 125800 | 5043558500 | 19680 | 19690 | 19690 | 19680 | 64 |
| 450 | 20230605 | 125700 | 5042298530 | 19680 | 19640 | 19690 | 19640 | 564 |
| 451 | 20230605 | 125600 | 5031218800 | 19600 | 19600 | 19600 | 19600 | 157 |
| 452 | 20230605 | 125500 | 5028141600 | 19600 | 19620 | 19620 | 19590 | 156 |
| 453 | 20230605 | 125400 | 5025084370 | 19640 | 19650 | 19650 | 19640 | 149 |
| 454 | 20230605 | 125300 | 5022156960 | 19650 | 19670 | 19670 | 19640 | 251 |
| 455 | 20230605 | 125200 | 5017224210 | 19680 | 19680 | 19680 | 19680 | 55 |
| 456 | 20230605 | 125100 | 5016141810 | 19690 | 19690 | 19690 | 19690 | 580 |
| 457 | 20230605 | 125000 | 5004721610 | 19700 | 19670 | 19700 | 19670 | 379 |
| 458 | 20230605 | 124900 | 4997260690 | 19670 | 19690 | 19690 | 19670 | 63 |
| 459 | 20230605 | 124800 | 4996020500 | 19690 | 19690 | 19690 | 19690 | 14 |
| 460 | 20230605 | 124700 | 4995744840 | 19690 | 19690 | 19690 | 19690 | 46 |
| 461 | 20230605 | 124600 | 4994839100 | 19690 | 19690 | 19700 | 19690 | 46 |
| 462 | 20230605 | 124500 | 4993933330 | 19700 | 19680 | 19700 | 19680 | 211 |
| 463 | 20230605 | 124400 | 4989778270 | 19670 | 19680 | 19680 | 19670 | 1184 |
| 464 | 20230605 | 124300 | 4966487410 | 19680 | 19700 | 19700 | 19670 | 79 |
| 465 | 20230605 | 124200 | 4964932700 | 19700 | 19710 | 19710 | 19690 | 505 |
| 466 | 20230605 | 124100 | 4954984720 | 19720 | 19740 | 19740 | 19720 | 168 |
| 467 | 20230605 | 124000 | 4951670250 | 19740 | 19740 | 19740 | 19740 | 202 |
| 468 | 20230605 | 123900 | 4947682770 | 19740 | 19760 | 19760 | 19740 | 76 |
| 469 | 20230605 | 123800 | 4946182370 | 19760 | 19750 | 19760 | 19750 | 36 |
| 470 | 20230605 | 123700 | 4945471310 | 19750 | 19760 | 19760 | 19750 | 351 |
| 471 | 20230605 | 123600 | 4938535580 | 19760 | 19760 | 19760 | 19750 | 732 |
| 472 | 20230605 | 123500 | 4924071680 | 19760 | 19730 | 19770 | 19730 | 731 |
| 473 | 20230605 | 123400 | 4909625780 | 19720 | 19730 | 19730 | 19720 | 127 |
| 474 | 20230605 | 123300 | 4907121300 | 19720 | 19780 | 19780 | 19700 | 659 |
| 475 | 20230605 | 123200 | 4894120950 | 19780 | 19780 | 19780 | 19780 | 564 |
| 476 | 20230605 | 123100 | 4882965030 | 19780 | 19750 | 19780 | 19750 | 3263 |
| 477 | 20230605 | 123000 | 4818471190 | 19740 | 19710 | 19740 | 19710 | 562 |
| 478 | 20230605 | 122900 | 4807391500 | 19720 | 19720 | 19740 | 19720 | 153 |
| 479 | 20230605 | 122800 | 4804373740 | 19710 | 19720 | 19720 | 19710 | 684 |
| 480 | 20230605 | 122700 | 4790885300 | 19720 | 19720 | 19720 | 19720 | 135 |
| 481 | 20230605 | 122600 | 4788223100 | 19720 | 19710 | 19720 | 19710 | 25 |
| 482 | 20230605 | 122500 | 4787730120 | 19730 | 19740 | 19750 | 19730 | 150 |
| 483 | 20230605 | 122400 | 4784768500 | 19740 | 19740 | 19750 | 19740 | 427 |
| 484 | 20230605 | 122300 | 4776338710 | 19740 | 19750 | 19750 | 19740 | 310 |
| 485 | 20230605 | 122200 | 4770217410 | 19750 | 19750 | 19770 | 19750 | 681 |
| 486 | 20230605 | 122100 | 4756763190 | 19750 | 19780 | 19790 | 19720 | 2262 |
| 487 | 20230605 | 122000 | 4712039790 | 19780 | 19780 | 19790 | 19770 | 3414 |
| 488 | 20230605 | 121900 | 4644509480 | 19770 | 19690 | 19780 | 19690 | 1661 |
| 489 | 20230605 | 121800 | 4611714540 | 19700 | 19680 | 19700 | 19670 | 583 |
| 490 | 20230605 | 121700 | 4600235060 | 19680 | 19640 | 19680 | 19640 | 2431 |
| 491 | 20230605 | 121600 | 4552437900 | 19630 | 19550 | 19630 | 19550 | 2605 |
| 492 | 20230605 | 121500 | 4501363950 | 19550 | 19550 | 19550 | 19550 | 5 |
| 493 | 20230605 | 121400 | 4501266200 | 19560 | 19570 | 19570 | 19520 | 395 |
| 494 | 20230605 | 121300 | 4493546530 | 19580 | 19590 | 19590 | 19580 | 242 |
| 495 | 20230605 | 121200 | 4488807580 | 19580 | 19580 | 19580 | 19580 | 0 |
| 496 | 20230605 | 121100 | 4488807580 | 19580 | 19580 | 19580 | 19580 | 5 |
| 497 | 20230605 | 121000 | 4488709680 | 19580 | 19580 | 19580 | 19580 | 34 |
| 498 | 20230605 | 120900 | 4488043960 | 19590 | 19580 | 19590 | 19580 | 102 |
| 499 | 20230605 | 120800 | 4486045820 | 19590 | 19590 | 19590 | 19580 | 1804 |
| 500 | 20230605 | 120700 | 4450719470 | 19590 | 19580 | 19590 | 19580 | 552 |
| 501 | 20230605 | 120600 | 4439910080 | 19570 | 19570 | 19570 | 19570 | 243 |
| 502 | 20230605 | 120500 | 4435154570 | 19570 | 19550 | 19570 | 19550 | 245 |
| 503 | 20230605 | 120400 | 4430362460 | 19550 | 19550 | 19560 | 19550 | 502 |
| 504 | 20230605 | 120300 | 4420548160 | 19540 | 19550 | 19550 | 19540 | 132 |
| 505 | 20230605 | 120200 | 4417968610 | 19550 | 19530 | 19550 | 19530 | 139 |
| 506 | 20230605 | 120100 | 4415253770 | 19520 | 19520 | 19520 | 19520 | 76 |
| 507 | 20230605 | 120000 | 4413770250 | 19530 | 19520 | 19530 | 19520 | 403 |
| 508 | 20230605 | 115900 | 4405903660 | 19520 | 19520 | 19520 | 19520 | 3 |
| 509 | 20230605 | 115800 | 4405845100 | 19550 | 19550 | 19550 | 19550 | 159 |
| 510 | 20230605 | 115700 | 4402736650 | 19560 | 19560 | 19560 | 19560 | 49 |
| 511 | 20230605 | 115600 | 4401778210 | 19560 | 19560 | 19570 | 19560 | 9 |
| 512 | 20230605 | 115500 | 4401602140 | 19570 | 19570 | 19570 | 19560 | 590 |
| 513 | 20230605 | 115400 | 4390055930 | 19570 | 19570 | 19570 | 19570 | 130 |
| 514 | 20230605 | 115300 | 4387511830 | 19570 | 19530 | 19570 | 19520 | 207 |
| 515 | 20230605 | 115200 | 4383470520 | 19520 | 19530 | 19530 | 19520 | 9 |
| 516 | 20230605 | 115100 | 4383294760 | 19530 | 19510 | 19530 | 19500 | 227 |
| 517 | 20230605 | 115000 | 4378866380 | 19510 | 19510 | 19510 | 19510 | 1 |
| 518 | 20230605 | 114900 | 4378846870 | 19510 | 19510 | 19510 | 19510 | 50 |
| 519 | 20230605 | 114800 | 4377871370 | 19500 | 19500 | 19500 | 19500 | 726 |
| 520 | 20230605 | 114700 | 4363714370 | 19500 | 19500 | 19500 | 19500 | 56 |
| 521 | 20230605 | 114600 | 4362622370 | 19500 | 19510 | 19510 | 19500 | 107 |
| 522 | 20230605 | 114500 | 4360535850 | 19510 | 19510 | 19510 | 19510 | 164 |
| 523 | 20230605 | 114400 | 4357336210 | 19560 | 19540 | 19570 | 19540 | 621 |
| 524 | 20230605 | 114300 | 4345190150 | 19550 | 19550 | 19550 | 19550 | 4 |
| 525 | 20230605 | 114200 | 4345111950 | 19550 | 19550 | 19550 | 19550 | 21 |
| 526 | 20230605 | 114100 | 4344701400 | 19550 | 19490 | 19550 | 19490 | 481 |
| 527 | 20230605 | 114000 | 4335316990 | 19490 | 19490 | 19490 | 19490 | 1 |
| 528 | 20230605 | 113900 | 4335297500 | 19480 | 19480 | 19480 | 19480 | 50 |
| 529 | 20230605 | 113800 | 4334323500 | 19480 | 19470 | 19480 | 19470 | 35 |
| 530 | 20230605 | 113700 | 4333641760 | 19470 | 19470 | 19490 | 19470 | 129 |
| 531 | 20230605 | 113600 | 4331129650 | 19470 | 19460 | 19470 | 19460 | 127 |
| 532 | 20230605 | 113500 | 4328658010 | 19460 | 19460 | 19470 | 19460 | 161 |
| 533 | 20230605 | 113400 | 4325524850 | 19470 | 19500 | 19500 | 19470 | 204 |
| 534 | 20230605 | 113300 | 4321550720 | 19510 | 19500 | 19510 | 19500 | 11 |
| 535 | 20230605 | 113200 | 4321336120 | 19550 | 19550 | 19550 | 19550 | 0 |
| 536 | 20230605 | 113100 | 4321336120 | 19550 | 19550 | 19550 | 19550 | 197 |
| 537 | 20230605 | 113000 | 4317484770 | 19550 | 19560 | 19560 | 19550 | 90 |
| 538 | 20230605 | 112900 | 4315724430 | 19570 | 19490 | 19570 | 19490 | 2013 |
| 539 | 20230605 | 112800 | 4276376690 | 19490 | 19490 | 19490 | 19490 | 0 |
| 540 | 20230605 | 112700 | 4276376690 | 19490 | 19480 | 19500 | 19480 | 190 |
| 541 | 20230605 | 112600 | 4272673620 | 19470 | 19470 | 19470 | 19470 | 27 |
| 542 | 20230605 | 112500 | 4272147930 | 19470 | 19470 | 19470 | 19470 | 134 |
| 543 | 20230605 | 112400 | 4269538950 | 19500 | 19540 | 19540 | 19460 | 463 |
| 544 | 20230605 | 112300 | 4260509410 | 19550 | 19530 | 19550 | 19530 | 69 |
| 545 | 20230605 | 112200 | 4259161210 | 19540 | 19540 | 19540 | 19540 | 1 |
| 546 | 20230605 | 112100 | 4259141670 | 19550 | 19550 | 19550 | 19550 | 28 |
| 547 | 20230605 | 112000 | 4258594270 | 19550 | 19510 | 19550 | 19510 | 283 |
| 548 | 20230605 | 111900 | 4253062470 | 19550 | 19520 | 19550 | 19440 | 621 |
| 549 | 20230605 | 111800 | 4240968010 | 19520 | 19520 | 19520 | 19520 | 0 |
| 550 | 20230605 | 111700 | 4240968010 | 19520 | 19520 | 19520 | 19520 | 1925 |
| 551 | 20230605 | 111600 | 4203392010 | 19520 | 19550 | 19550 | 19520 | 1677 |
| 552 | 20230605 | 111500 | 4170642660 | 19520 | 19490 | 19540 | 19460 | 2647 |
| 553 | 20230605 | 111400 | 4118986710 | 19490 | 19490 | 19490 | 19490 | 89 |
| 554 | 20230605 | 111300 | 4117252100 | 19500 | 19490 | 19500 | 19480 | 359 |
| 555 | 20230605 | 111200 | 4110256130 | 19500 | 19440 | 19500 | 19440 | 388 |
| 556 | 20230605 | 111100 | 4102701340 | 19430 | 19420 | 19430 | 19420 | 15 |
| 557 | 20230605 | 111000 | 4102409930 | 19410 | 19390 | 19410 | 19390 | 390 |
| 558 | 20230605 | 110900 | 4094844130 | 19390 | 19360 | 19390 | 19350 | 1004 |
| 559 | 20230605 | 110800 | 4075377930 | 19360 | 19380 | 19380 | 19350 | 219 |
| 560 | 20230605 | 110700 | 4071136870 | 19380 | 19380 | 19380 | 19380 | 56 |
| 561 | 20230605 | 110600 | 4070051590 | 19380 | 19380 | 19380 | 19380 | 230 |
| 562 | 20230605 | 110500 | 4065594190 | 19380 | 19390 | 19390 | 19380 | 25 |
| 563 | 20230605 | 110400 | 4065109540 | 19380 | 19380 | 19380 | 19380 | 70 |
| 564 | 20230605 | 110300 | 4063752940 | 19380 | 19380 | 19380 | 19380 | 2064 |
| 565 | 20230605 | 110200 | 4023752620 | 19390 | 19390 | 19390 | 19380 | 35 |
| 566 | 20230605 | 110100 | 4023074070 | 19390 | 19380 | 19390 | 19380 | 263 |
| 567 | 20230605 | 110000 | 4017975680 | 19380 | 19380 | 19390 | 19380 | 351 |
| 568 | 20230605 | 105900 | 4011173280 | 19380 | 19380 | 19390 | 19380 | 63 |
| 569 | 20230605 | 105800 | 4009951810 | 19390 | 19390 | 19390 | 19390 | 201 |
| 570 | 20230605 | 105700 | 4006054420 | 19390 | 19390 | 19390 | 19390 | 4 |
| 571 | 20230605 | 105600 | 4005976860 | 19400 | 19390 | 19400 | 19390 | 55 |
| 572 | 20230605 | 105500 | 4004910390 | 19400 | 19390 | 19400 | 19390 | 56 |
| 573 | 20230605 | 105400 | 4003824050 | 19390 | 19390 | 19390 | 19390 | 379 |
| 574 | 20230605 | 105300 | 3996475240 | 19400 | 19390 | 19400 | 19390 | 165 |
| 575 | 20230605 | 105200 | 3993275090 | 19390 | 19390 | 19390 | 19390 | 3 |
| 576 | 20230605 | 105100 | 3993216920 | 19390 | 19390 | 19390 | 19380 | 157 |
| 577 | 20230605 | 105000 | 3990173640 | 19390 | 19390 | 19400 | 19380 | 631 |
| 578 | 20230605 | 104900 | 3977943540 | 19390 | 19390 | 19390 | 19390 | 410 |
| 579 | 20230605 | 104800 | 3969993640 | 19390 | 19330 | 19390 | 19330 | 820 |
| 580 | 20230605 | 104700 | 3954129060 | 19330 | 19360 | 19360 | 19320 | 26620 |
| 581 | 20230605 | 104600 | 3439553120 | 19380 | 19390 | 19390 | 19380 | 644 |
| 582 | 20230605 | 104500 | 3427069890 | 19390 | 19390 | 19400 | 19390 | 84 |
| 583 | 20230605 | 104400 | 3425440580 | 19400 | 19420 | 19450 | 19400 | 1779 |
| 584 | 20230605 | 104300 | 3390922130 | 19450 | 19430 | 19450 | 19400 | 1003 |
| 585 | 20230605 | 104200 | 3371441440 | 19430 | 19450 | 19450 | 19420 | 866 |
| 586 | 20230605 | 104100 | 3354612690 | 19460 | 19490 | 19490 | 19460 | 101 |
| 587 | 20230605 | 104000 | 3352645860 | 19490 | 19490 | 19490 | 19490 | 101 |
| 588 | 20230605 | 103900 | 3350677370 | 19490 | 19520 | 19520 | 19490 | 1103 |
| 589 | 20230605 | 103800 | 3329168780 | 19520 | 19550 | 19560 | 19520 | 1185 |
| 590 | 20230605 | 103700 | 3306022670 | 19560 | 19550 | 19560 | 19550 | 799 |
| 591 | 20230605 | 103600 | 3290398950 | 19530 | 19550 | 19550 | 19520 | 204 |
| 592 | 20230605 | 103500 | 3286411640 | 19570 | 19570 | 19570 | 19570 | 157 |
| 593 | 20230605 | 103400 | 3283339150 | 19580 | 19670 | 19670 | 19580 | 1085 |
| 594 | 20230605 | 103300 | 3262029170 | 19670 | 19600 | 19670 | 19600 | 2138 |
| 595 | 20230605 | 103200 | 3220060950 | 19590 | 19490 | 19590 | 19490 | 4401 |
| 596 | 20230605 | 103100 | 3134136240 | 19480 | 19470 | 19480 | 19470 | 1502 |
| 597 | 20230605 | 103000 | 3104880900 | 19470 | 19470 | 19470 | 19470 | 1105 |
| 598 | 20230605 | 102900 | 3083366550 | 19480 | 19490 | 19490 | 19480 | 184 |
| 599 | 20230605 | 102800 | 3079781470 | 19490 | 19440 | 19490 | 19440 | 2236 |
| 600 | 20230605 | 102700 | 3036293200 | 19430 | 19420 | 19440 | 19420 | 307 |
| 601 | 20230605 | 102600 | 3030329680 | 19420 | 19400 | 19420 | 19400 | 504 |
| 602 | 20230605 | 102500 | 3020548070 | 19400 | 19380 | 19410 | 19380 | 510 |
| 603 | 20230605 | 102400 | 3010661080 | 19370 | 19310 | 19370 | 19310 | 1889 |
| 604 | 20230605 | 102300 | 2974114720 | 19310 | 19310 | 19310 | 19300 | 435 |
| 605 | 20230605 | 102200 | 2965715590 | 19310 | 19310 | 19310 | 19310 | 321 |
| 606 | 20230605 | 102100 | 2959517080 | 19310 | 19320 | 19320 | 19310 | 293 |
| 607 | 20230605 | 102000 | 2953858490 | 19320 | 19330 | 19350 | 19320 | 2030 |
| 608 | 20230605 | 101900 | 2914631530 | 19330 | 19350 | 19350 | 19330 | 339 |
| 609 | 20230605 | 101800 | 2908072340 | 19350 | 19380 | 19380 | 19350 | 2850 |
| 610 | 20230605 | 101700 | 2852893120 | 19430 | 19430 | 19430 | 19430 | 336 |
| 611 | 20230605 | 101600 | 2846364640 | 19440 | 19380 | 19440 | 19370 | 2275 |
| 612 | 20230605 | 101500 | 2802225860 | 19370 | 19400 | 19400 | 19370 | 595 |
| 613 | 20230605 | 101400 | 2790694980 | 19410 | 19430 | 19430 | 19410 | 728 |
| 614 | 20230605 | 101300 | 2776551090 | 19430 | 19410 | 19440 | 19410 | 206 |
| 615 | 20230605 | 101200 | 2772549470 | 19420 | 19360 | 19420 | 19360 | 1129 |
| 616 | 20230605 | 101100 | 2750664480 | 19380 | 19360 | 19380 | 19360 | 1968 |
| 617 | 20230605 | 101000 | 2712545070 | 19360 | 19350 | 19360 | 19320 | 301 |
| 618 | 20230605 | 100900 | 2706720860 | 19360 | 19350 | 19370 | 19300 | 275 |
| 619 | 20230605 | 100800 | 2701402390 | 19350 | 19280 | 19380 | 19280 | 1036 |
| 620 | 20230605 | 100700 | 2681374240 | 19280 | 19280 | 19280 | 19280 | 457 |
| 621 | 20230605 | 100600 | 2672563280 | 19280 | 19290 | 19310 | 19280 | 281 |
| 622 | 20230605 | 100500 | 2667144410 | 19290 | 19270 | 19290 | 19270 | 113 |
| 623 | 20230605 | 100400 | 2664965340 | 19280 | 19270 | 19280 | 19270 | 728 |
| 624 | 20230605 | 100300 | 2650930680 | 19270 | 19220 | 19270 | 19220 | 368 |
| 625 | 20230605 | 100200 | 2643853940 | 19220 | 19230 | 19240 | 19220 | 267 |
| 626 | 20230605 | 100100 | 2638720110 | 19230 | 19220 | 19230 | 19220 | 245 |
| 627 | 20230605 | 100000 | 2634010930 | 19220 | 19230 | 19230 | 19210 | 371 |
| 628 | 20230605 | 095900 | 2626882120 | 19220 | 19210 | 19220 | 19210 | 383 |
| 629 | 20230605 | 095800 | 2619522180 | 19210 | 19210 | 19220 | 19210 | 153 |
| 630 | 20230605 | 095700 | 2616583040 | 19210 | 19200 | 19220 | 19200 | 1016 |
| 631 | 20230605 | 095600 | 2597062190 | 19200 | 19190 | 19200 | 19190 | 642 |
| 632 | 20230605 | 095500 | 2584737940 | 19200 | 19200 | 19200 | 19200 | 243 |
| 633 | 20230605 | 095400 | 2580072340 | 19200 | 19200 | 19200 | 19200 | 337 |
| 634 | 20230605 | 095300 | 2573601940 | 19200 | 19200 | 19210 | 19200 | 1083 |
| 635 | 20230605 | 095200 | 2552806770 | 19200 | 19200 | 19210 | 19200 | 818 |
| 636 | 20230605 | 095100 | 2537101030 | 19200 | 19220 | 19220 | 19200 | 1072 |
| 637 | 20230605 | 095000 | 2516510290 | 19220 | 19220 | 19230 | 19220 | 362 |
| 638 | 20230605 | 094900 | 2509552090 | 19230 | 19230 | 19230 | 19230 | 245 |
| 639 | 20230605 | 094800 | 2504840740 | 19230 | 19280 | 19280 | 19230 | 427 |
| 640 | 20230605 | 094700 | 2496615040 | 19290 | 19300 | 19310 | 19280 | 256 |
| 641 | 20230605 | 094600 | 2491674910 | 19300 | 19310 | 19310 | 19300 | 723 |
| 642 | 20230605 | 094500 | 2477720440 | 19340 | 19320 | 19340 | 19320 | 767 |
| 643 | 20230605 | 094400 | 2462891970 | 19320 | 19290 | 19320 | 19290 | 656 |
| 644 | 20230605 | 094300 | 2450223160 | 19290 | 19270 | 19290 | 19270 | 1504 |
| 645 | 20230605 | 094200 | 2421240160 | 19270 | 19260 | 19270 | 19260 | 300 |
| 646 | 20230605 | 094100 | 2415460630 | 19210 | 19190 | 19260 | 19190 | 1495 |
| 647 | 20230605 | 094000 | 2386708770 | 19190 | 19170 | 19190 | 19170 | 166 |
| 648 | 20230605 | 093900 | 2383524980 | 19170 | 19160 | 19170 | 19160 | 446 |
| 649 | 20230605 | 093800 | 2374977390 | 19160 | 19160 | 19170 | 19150 | 1109 |
| 650 | 20230605 | 093700 | 2353728720 | 19160 | 19140 | 19160 | 19140 | 1490 |
| 651 | 20230605 | 093600 | 2325189080 | 19140 | 19120 | 19140 | 19120 | 593 |
| 652 | 20230605 | 093500 | 2313846100 | 19120 | 19110 | 19120 | 19100 | 1373 |
| 653 | 20230605 | 093400 | 2287610520 | 19100 | 19110 | 19110 | 19090 | 4135 |
| 654 | 20230605 | 093300 | 2208644210 | 19110 | 19160 | 19170 | 19110 | 4638 |
| 655 | 20230605 | 093200 | 2119913070 | 19160 | 19260 | 19260 | 19160 | 2921 |
| 656 | 20230605 | 093100 | 2063775300 | 19250 | 19340 | 19340 | 19250 | 2741 |
| 657 | 20230605 | 093000 | 2010891880 | 19330 | 19340 | 19340 | 19330 | 497 |
| 658 | 20230605 | 092900 | 2001279940 | 19340 | 19340 | 19340 | 19330 | 1790 |
| 659 | 20230605 | 092800 | 1966661840 | 19310 | 19300 | 19310 | 19300 | 938 |
| 660 | 20230605 | 092700 | 1948555770 | 19300 | 19340 | 19340 | 19300 | 315 |
| 661 | 20230605 | 092600 | 1942475670 | 19250 | 19200 | 19340 | 19200 | 3531 |
| 662 | 20230605 | 092500 | 1874448900 | 19200 | 19160 | 19210 | 19100 | 2764 |
| 663 | 20230605 | 092400 | 1821560330 | 19160 | 19330 | 19330 | 19160 | 7480 |
| 664 | 20230605 | 092300 | 1677437380 | 19330 | 19350 | 19350 | 19330 | 3245 |
| 665 | 20230605 | 092200 | 1614681760 | 19370 | 19400 | 19400 | 19360 | 3836 |
| 666 | 20230605 | 092100 | 1540341860 | 19400 | 19450 | 19450 | 19400 | 7625 |
| 667 | 20230605 | 092000 | 1392287340 | 19450 | 19470 | 19480 | 19450 | 1684 |
| 668 | 20230605 | 091900 | 1359511240 | 19470 | 19460 | 19480 | 19460 | 1381 |
| 669 | 20230605 | 091800 | 1332626820 | 19470 | 19470 | 19470 | 19460 | 5020 |
| 670 | 20230605 | 091700 | 1234917230 | 19490 | 19470 | 19550 | 19470 | 3926 |
| 671 | 20230605 | 091600 | 1158446760 | 19440 | 19460 | 19560 | 19440 | 1503 |
| 672 | 20230605 | 091500 | 1129161130 | 19450 | 19470 | 19480 | 19440 | 2867 |
| 673 | 20230605 | 091400 | 1073364470 | 19460 | 19510 | 19510 | 19460 | 2594 |
| 674 | 20230605 | 091300 | 1022806630 | 19510 | 19510 | 19520 | 19510 | 1791 |
| 675 | 20230605 | 091200 | 987857780 | 19520 | 19560 | 19570 | 19510 | 1110 |
| 676 | 20230605 | 091100 | 966162720 | 19560 | 19630 | 19630 | 19560 | 1584 |
| 677 | 20230605 | 091000 | 935129030 | 19600 | 19590 | 19680 | 19580 | 3896 |
| 678 | 20230605 | 090900 | 858549270 | 19560 | 19470 | 19560 | 19470 | 2728 |
| 679 | 20230605 | 090800 | 805321310 | 19480 | 19480 | 19480 | 19450 | 948 |
| 680 | 20230605 | 090700 | 786877270 | 19450 | 19440 | 19450 | 19430 | 2700 |
| 681 | 20230605 | 090600 | 734391780 | 19440 | 19440 | 19450 | 19430 | 1545 |
| 682 | 20230605 | 090500 | 704356000 | 19440 | 19440 | 19450 | 19440 | 1205 |
| 683 | 20230605 | 090400 | 680927200 | 19450 | 19500 | 19510 | 19440 | 2207 |
| 684 | 20230605 | 090300 | 637921180 | 19500 | 19460 | 19500 | 19430 | 2312 |
| 685 | 20230605 | 090200 | 592948950 | 19480 | 19460 | 19560 | 19450 | 3567 |
| 686 | 20230605 | 090100 | 523420440 | 19460 | 19740 | 19870 | 19400 | 9571 |
| 687 | 20230605 | 090000 | 335545920 | 19700 | 19950 | 19950 | 19650 | 16877 |