32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 184300 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 29708 |
| 3 | 20230607 | 184200 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 4 | 20230607 | 184100 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 5 | 20230607 | 184000 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 6 | 20230607 | 183900 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 7 | 20230607 | 183800 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 8 | 20230607 | 183700 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 9 | 20230607 | 183600 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 10 | 20230607 | 183500 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 11 | 20230607 | 183400 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 12 | 20230607 | 183300 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 13 | 20230607 | 183200 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 14 | 20230607 | 183100 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 15 | 20230607 | 183000 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 16 | 20230607 | 182900 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 17 | 20230607 | 182800 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 18 | 20230607 | 182700 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 19 | 20230607 | 182600 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 20 | 20230607 | 182500 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 21 | 20230607 | 182400 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 22 | 20230607 | 182300 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 23 | 20230607 | 182200 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 24 | 20230607 | 182100 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 25 | 20230607 | 182000 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 26 | 20230607 | 181900 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 27 | 20230607 | 181800 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 28 | 20230607 | 181700 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 29 | 20230607 | 181600 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 30 | 20230607 | 181500 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 31 | 20230607 | 181400 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 32 | 20230607 | 181300 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 29708 |
| 33 | 20230607 | 181200 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 34 | 20230607 | 181100 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 35 | 20230607 | 181000 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 36 | 20230607 | 180900 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 37 | 20230607 | 180800 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 38 | 20230607 | 180700 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 39 | 20230607 | 180600 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 40 | 20230607 | 180500 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 41 | 20230607 | 180400 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 42 | 20230607 | 180300 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 43 | 20230607 | 180200 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 44 | 20230607 | 180100 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 45 | 20230607 | 180000 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 46 | 20230607 | 175900 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 47 | 20230607 | 175800 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 48 | 20230607 | 175700 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 49 | 20230607 | 175600 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 50 | 20230607 | 175500 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 51 | 20230607 | 175400 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 52 | 20230607 | 175300 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 53 | 20230607 | 175200 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 54 | 20230607 | 175100 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 55 | 20230607 | 175000 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 56 | 20230607 | 174900 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 57 | 20230607 | 174800 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 58 | 20230607 | 174700 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 59 | 20230607 | 174600 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 60 | 20230607 | 174500 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 61 | 20230607 | 174400 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 62 | 20230607 | 174300 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 29708 |
| 63 | 20230607 | 174200 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 64 | 20230607 | 174100 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 65 | 20230607 | 174000 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 66 | 20230607 | 173900 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 67 | 20230607 | 173800 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 68 | 20230607 | 173700 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 69 | 20230607 | 173600 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 70 | 20230607 | 173500 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 71 | 20230607 | 173400 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 72 | 20230607 | 173300 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 73 | 20230607 | 173200 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 74 | 20230607 | 173100 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 75 | 20230607 | 173000 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 76 | 20230607 | 172900 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 77 | 20230607 | 172800 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 78 | 20230607 | 172700 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 79 | 20230607 | 172600 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 80 | 20230607 | 172500 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 81 | 20230607 | 172400 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 82 | 20230607 | 172300 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 83 | 20230607 | 172200 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 84 | 20230607 | 172100 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 85 | 20230607 | 172000 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 86 | 20230607 | 171900 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 87 | 20230607 | 171800 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 88 | 20230607 | 171700 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 89 | 20230607 | 171600 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 90 | 20230607 | 171500 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 91 | 20230607 | 171400 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 92 | 20230607 | 171300 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 29708 |
| 93 | 20230607 | 171200 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 94 | 20230607 | 171100 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 95 | 20230607 | 171000 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 96 | 20230607 | 170900 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 97 | 20230607 | 170800 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 98 | 20230607 | 170700 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 99 | 20230607 | 170600 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 100 | 20230607 | 170500 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 101 | 20230607 | 170400 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 102 | 20230607 | 170300 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 103 | 20230607 | 170200 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 104 | 20230607 | 170100 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 105 | 20230607 | 170000 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 106 | 20230607 | 165900 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 107 | 20230607 | 165800 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 108 | 20230607 | 165700 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 109 | 20230607 | 165600 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 110 | 20230607 | 165500 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 111 | 20230607 | 165400 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 112 | 20230607 | 165300 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 113 | 20230607 | 165200 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 114 | 20230607 | 165100 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 115 | 20230607 | 165000 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 116 | 20230607 | 164900 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 117 | 20230607 | 164800 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 118 | 20230607 | 164700 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 119 | 20230607 | 164600 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 120 | 20230607 | 164500 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 121 | 20230607 | 164400 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 122 | 20230607 | 164300 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 29708 |
| 123 | 20230607 | 164200 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 124 | 20230607 | 164100 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 125 | 20230607 | 164000 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 126 | 20230607 | 163900 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 127 | 20230607 | 163800 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 128 | 20230607 | 163700 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 129 | 20230607 | 163600 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 130 | 20230607 | 163500 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 131 | 20230607 | 163400 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 132 | 20230607 | 163300 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 133 | 20230607 | 163200 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 134 | 20230607 | 163100 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 135 | 20230607 | 163000 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 136 | 20230607 | 162900 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 137 | 20230607 | 162800 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 138 | 20230607 | 162700 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 139 | 20230607 | 162600 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 140 | 20230607 | 162500 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 141 | 20230607 | 162400 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 142 | 20230607 | 162300 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 143 | 20230607 | 162200 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 144 | 20230607 | 162100 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 145 | 20230607 | 162000 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 146 | 20230607 | 161900 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 147 | 20230607 | 161800 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 148 | 20230607 | 161700 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 149 | 20230607 | 161600 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 150 | 20230607 | 161500 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 151 | 20230607 | 161400 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 152 | 20230607 | 161300 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 29708 |
| 153 | 20230607 | 161200 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 154 | 20230607 | 161100 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 155 | 20230607 | 161000 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 156 | 20230607 | 160900 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 157 | 20230607 | 160800 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 158 | 20230607 | 160700 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 159 | 20230607 | 160600 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 160 | 20230607 | 160500 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 161 | 20230607 | 160400 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 162 | 20230607 | 160300 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 163 | 20230607 | 160200 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 164 | 20230607 | 160100 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 165 | 20230607 | 160000 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 166 | 20230607 | 155900 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 167 | 20230607 | 155800 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 168 | 20230607 | 155700 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 169 | 20230607 | 155600 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 170 | 20230607 | 155500 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 171 | 20230607 | 155400 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 172 | 20230607 | 155300 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 173 | 20230607 | 155200 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 174 | 20230607 | 155100 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 175 | 20230607 | 155000 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 176 | 20230607 | 154900 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 177 | 20230607 | 154800 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 178 | 20230607 | 154700 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 179 | 20230607 | 154600 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 180 | 20230607 | 154500 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 181 | 20230607 | 154400 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 182 | 20230607 | 154300 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 29708 |
| 183 | 20230607 | 154200 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 184 | 20230607 | 154100 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 185 | 20230607 | 154000 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 186 | 20230607 | 153900 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 187 | 20230607 | 153800 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 188 | 20230607 | 153700 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 189 | 20230607 | 153600 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 190 | 20230607 | 153500 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 191 | 20230607 | 153400 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 192 | 20230607 | 153300 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 193 | 20230607 | 153200 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 194 | 20230607 | 153100 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 195 | 20230607 | 153000 | 35190284760 | 16700 | 16700 | 16700 | 16700 | 29708 |
| 196 | 20230607 | 152900 | 34694161160 | 16880 | 16880 | 16880 | 16880 | 0 |
| 197 | 20230607 | 152800 | 34694161160 | 16880 | 16880 | 16880 | 16880 | 0 |
| 198 | 20230607 | 152700 | 34694161160 | 16880 | 16880 | 16880 | 16880 | 0 |
| 199 | 20230607 | 152600 | 34694161160 | 16880 | 16880 | 16880 | 16880 | 0 |
| 200 | 20230607 | 152500 | 34694161160 | 16880 | 16880 | 16880 | 16880 | 0 |
| 201 | 20230607 | 152400 | 34694161160 | 16880 | 16880 | 16880 | 16880 | 0 |
| 202 | 20230607 | 152300 | 34694161160 | 16880 | 16880 | 16880 | 16880 | 0 |
| 203 | 20230607 | 152200 | 34694161160 | 16880 | 16880 | 16880 | 16880 | 0 |
| 204 | 20230607 | 152100 | 34694161160 | 16880 | 16880 | 16880 | 16880 | 0 |
| 205 | 20230607 | 152000 | 34694161160 | 16880 | 16880 | 16880 | 16880 | 0 |
| 206 | 20230607 | 151900 | 34694161160 | 16880 | 16760 | 16880 | 16710 | 16990 |
| 207 | 20230607 | 151800 | 34409556260 | 16750 | 16800 | 16810 | 16750 | 12979 |
| 208 | 20230607 | 151700 | 34191844710 | 16800 | 16830 | 16830 | 16800 | 8450 |
| 209 | 20230607 | 151600 | 34049791940 | 16830 | 16850 | 16850 | 16820 | 7271 |
| 210 | 20230607 | 151500 | 33927415530 | 16840 | 16840 | 16850 | 16830 | 3096 |
| 211 | 20230607 | 151400 | 33875282300 | 16840 | 16890 | 16890 | 16840 | 5416 |
| 212 | 20230607 | 151300 | 33783988900 | 16870 | 16910 | 16920 | 16870 | 7960 |
| 213 | 20230607 | 151200 | 33649487230 | 16910 | 16920 | 16920 | 16900 | 4235 |
| 214 | 20230607 | 151100 | 33577874990 | 16930 | 16930 | 16930 | 16920 | 1497 |
| 215 | 20230607 | 151000 | 33552541190 | 16930 | 16950 | 16950 | 16930 | 7345 |
| 216 | 20230607 | 150900 | 33428133440 | 16940 | 16920 | 16940 | 16910 | 5206 |
| 217 | 20230607 | 150800 | 33340002570 | 16910 | 16910 | 16920 | 16910 | 1371 |
| 218 | 20230607 | 150700 | 33316810880 | 16910 | 16910 | 16910 | 16900 | 1674 |
| 219 | 20230607 | 150600 | 33288516690 | 16910 | 16880 | 16910 | 16870 | 2526 |
| 220 | 20230607 | 150500 | 33245843450 | 16880 | 16870 | 16880 | 16870 | 662 |
| 221 | 20230607 | 150400 | 33234672010 | 16870 | 16880 | 16890 | 16850 | 1457 |
| 222 | 20230607 | 150300 | 33210097570 | 16850 | 16900 | 16900 | 16850 | 1328 |
| 223 | 20230607 | 150200 | 33187695180 | 16880 | 16890 | 16900 | 16860 | 1721 |
| 224 | 20230607 | 150100 | 33158622080 | 16860 | 16870 | 16890 | 16850 | 4657 |
| 225 | 20230607 | 150000 | 33080052370 | 16860 | 16840 | 16870 | 16840 | 2204 |
| 226 | 20230607 | 145900 | 33042887170 | 16830 | 16900 | 16900 | 16830 | 2214 |
| 227 | 20230607 | 145800 | 33005498900 | 16900 | 16850 | 16900 | 16840 | 18427 |
| 228 | 20230607 | 145700 | 32694306940 | 16840 | 16830 | 16840 | 16830 | 626 |
| 229 | 20230607 | 145600 | 32683766050 | 16830 | 16820 | 16830 | 16820 | 1493 |
| 230 | 20230607 | 145500 | 32658639410 | 16820 | 16820 | 16830 | 16810 | 3553 |
| 231 | 20230607 | 145400 | 32598876300 | 16830 | 16820 | 16830 | 16820 | 2945 |
| 232 | 20230607 | 145300 | 32549330520 | 16830 | 16850 | 16860 | 16820 | 3650 |
| 233 | 20230607 | 145200 | 32487862480 | 16850 | 16820 | 16860 | 16810 | 3272 |
| 234 | 20230607 | 145100 | 32432801550 | 16820 | 16860 | 16860 | 16810 | 1427 |
| 235 | 20230607 | 145000 | 32408806420 | 16820 | 16810 | 16820 | 16800 | 4855 |
| 236 | 20230607 | 144900 | 32327194190 | 16820 | 16810 | 16820 | 16810 | 3300 |
| 237 | 20230607 | 144800 | 32271717580 | 16810 | 16810 | 16860 | 16810 | 1862 |
| 238 | 20230607 | 144700 | 32240407380 | 16810 | 16860 | 16880 | 16810 | 4127 |
| 239 | 20230607 | 144600 | 32170975420 | 16860 | 16890 | 16900 | 16860 | 2402 |
| 240 | 20230607 | 144500 | 32130414140 | 16900 | 16880 | 16900 | 16880 | 1418 |
| 241 | 20230607 | 144400 | 32106457550 | 16880 | 16840 | 16880 | 16840 | 2653 |
| 242 | 20230607 | 144300 | 32061716800 | 16830 | 16840 | 16850 | 16810 | 2212 |
| 243 | 20230607 | 144200 | 32024507270 | 16840 | 16830 | 16840 | 16810 | 950 |
| 244 | 20230607 | 144100 | 32008519360 | 16830 | 16830 | 16840 | 16800 | 7462 |
| 245 | 20230607 | 144000 | 31882993500 | 16830 | 16800 | 16870 | 16800 | 3411 |
| 246 | 20230607 | 143900 | 31825614050 | 16810 | 16820 | 16830 | 16810 | 1520 |
| 247 | 20230607 | 143800 | 31800054240 | 16820 | 16820 | 16820 | 16800 | 7235 |
| 248 | 20230607 | 143700 | 31678478460 | 16810 | 16860 | 16880 | 16810 | 7003 |
| 249 | 20230607 | 143600 | 31560682370 | 16860 | 16850 | 16880 | 16830 | 1663 |
| 250 | 20230607 | 143500 | 31532646280 | 16860 | 16840 | 16870 | 16820 | 1476 |
| 251 | 20230607 | 143400 | 31507801420 | 16830 | 16820 | 16840 | 16820 | 886 |
| 252 | 20230607 | 143300 | 31492888590 | 16830 | 16850 | 16860 | 16820 | 4635 |
| 253 | 20230607 | 143200 | 31414858350 | 16840 | 16860 | 16870 | 16840 | 1808 |
| 254 | 20230607 | 143100 | 31384398060 | 16860 | 16860 | 16870 | 16850 | 1542 |
| 255 | 20230607 | 143000 | 31358400030 | 16870 | 16870 | 16870 | 16870 | 31 |
| 256 | 20230607 | 142900 | 31357877060 | 16870 | 16870 | 16870 | 16860 | 557 |
| 257 | 20230607 | 142800 | 31348481430 | 16860 | 16860 | 16870 | 16860 | 661 |
| 258 | 20230607 | 142700 | 31337335860 | 16860 | 16840 | 16860 | 16840 | 718 |
| 259 | 20230607 | 142600 | 31325234550 | 16840 | 16870 | 16870 | 16840 | 4219 |
| 260 | 20230607 | 142500 | 31254156550 | 16870 | 16910 | 16910 | 16870 | 5206 |
| 261 | 20230607 | 142400 | 31166217280 | 16910 | 16910 | 16920 | 16910 | 1071 |
| 262 | 20230607 | 142300 | 31148106060 | 16920 | 16910 | 16920 | 16910 | 408 |
| 263 | 20230607 | 142200 | 31141203890 | 16910 | 16900 | 16910 | 16900 | 1532 |
| 264 | 20230607 | 142100 | 31115311540 | 16900 | 16950 | 16960 | 16890 | 6280 |
| 265 | 20230607 | 142000 | 31009065570 | 16940 | 16950 | 16950 | 16940 | 596 |
| 266 | 20230607 | 141900 | 30998963670 | 16950 | 16950 | 16950 | 16950 | 1054 |
| 267 | 20230607 | 141800 | 30981098370 | 16950 | 16950 | 16950 | 16940 | 360 |
| 268 | 20230607 | 141700 | 30974996560 | 16950 | 16920 | 16950 | 16920 | 1356 |
| 269 | 20230607 | 141600 | 30952050100 | 16920 | 16980 | 16980 | 16920 | 2324 |
| 270 | 20230607 | 141500 | 30912625860 | 16980 | 17000 | 17010 | 16980 | 2438 |
| 271 | 20230607 | 141400 | 30871204110 | 17000 | 17000 | 17010 | 16990 | 2461 |
| 272 | 20230607 | 141300 | 30829364150 | 17000 | 17010 | 17020 | 17000 | 880 |
| 273 | 20230607 | 141200 | 30814399950 | 17010 | 17010 | 17010 | 17010 | 846 |
| 274 | 20230607 | 141100 | 30800009490 | 17020 | 17000 | 17020 | 17000 | 957 |
| 275 | 20230607 | 141000 | 30783731170 | 17000 | 17030 | 17030 | 17000 | 1038 |
| 276 | 20230607 | 140900 | 30766068450 | 17020 | 17020 | 17030 | 17020 | 259 |
| 277 | 20230607 | 140800 | 30761659280 | 17020 | 17000 | 17020 | 17000 | 1209 |
| 278 | 20230607 | 140700 | 30741089350 | 17000 | 17000 | 17010 | 17000 | 1401 |
| 279 | 20230607 | 140600 | 30717264570 | 17010 | 17010 | 17010 | 16990 | 897 |
| 280 | 20230607 | 140500 | 30702014130 | 17000 | 17010 | 17020 | 17000 | 2280 |
| 281 | 20230607 | 140400 | 30663245290 | 17010 | 17000 | 17010 | 17000 | 1593 |
| 282 | 20230607 | 140300 | 30636154110 | 17000 | 17000 | 17010 | 16980 | 1624 |
| 283 | 20230607 | 140200 | 30608550900 | 17000 | 17000 | 17010 | 16990 | 1445 |
| 284 | 20230607 | 140100 | 30583987230 | 17000 | 16980 | 17000 | 16980 | 685 |
| 285 | 20230607 | 140000 | 30572348610 | 16990 | 16970 | 16990 | 16960 | 2279 |
| 286 | 20230607 | 135900 | 30533670230 | 16970 | 16970 | 17000 | 16970 | 6867 |
| 287 | 20230607 | 135800 | 30416976470 | 16970 | 16930 | 16970 | 16920 | 2857 |
| 288 | 20230607 | 135700 | 30368562100 | 16910 | 16900 | 16930 | 16900 | 1315 |
| 289 | 20230607 | 135600 | 30346314960 | 16900 | 16870 | 16900 | 16850 | 3135 |
| 290 | 20230607 | 135500 | 30293395050 | 16870 | 16880 | 16890 | 16860 | 349 |
| 291 | 20230607 | 135400 | 30287506170 | 16890 | 16880 | 16890 | 16880 | 609 |
| 292 | 20230607 | 135300 | 30277220340 | 16880 | 16900 | 16900 | 16880 | 431 |
| 293 | 20230607 | 135200 | 30269940470 | 16900 | 16870 | 16900 | 16870 | 134 |
| 294 | 20230607 | 135100 | 30267678560 | 16870 | 16910 | 16910 | 16830 | 2376 |
| 295 | 20230607 | 135000 | 30227624920 | 16900 | 16880 | 16910 | 16880 | 783 |
| 296 | 20230607 | 134900 | 30214396800 | 16880 | 16860 | 16880 | 16850 | 1357 |
| 297 | 20230607 | 134800 | 30191518310 | 16860 | 16860 | 16860 | 16850 | 170 |
| 298 | 20230607 | 134700 | 30188653370 | 16860 | 16820 | 16860 | 16820 | 526 |
| 299 | 20230607 | 134600 | 30179791580 | 16800 | 16820 | 16820 | 16800 | 3762 |
| 300 | 20230607 | 134500 | 30116569060 | 16820 | 16850 | 16850 | 16820 | 1057 |
| 301 | 20230607 | 134400 | 30098758640 | 16850 | 16810 | 16890 | 16790 | 4221 |
| 302 | 20230607 | 134300 | 30027833220 | 16800 | 16900 | 16900 | 16800 | 4380 |
| 303 | 20230607 | 134200 | 29954208850 | 16830 | 16820 | 16830 | 16810 | 1376 |
| 304 | 20230607 | 134100 | 29931064620 | 16810 | 16860 | 16860 | 16800 | 10988 |
| 305 | 20230607 | 134000 | 29746161250 | 16860 | 16840 | 16860 | 16840 | 451 |
| 306 | 20230607 | 133900 | 29738562280 | 16840 | 16910 | 16920 | 16840 | 2484 |
| 307 | 20230607 | 133800 | 29696579610 | 16920 | 16950 | 16950 | 16830 | 8509 |
| 308 | 20230607 | 133700 | 29553066730 | 16950 | 16950 | 16950 | 16940 | 366 |
| 309 | 20230607 | 133600 | 29546864440 | 16950 | 16900 | 16950 | 16890 | 547 |
| 310 | 20230607 | 133500 | 29537605020 | 16900 | 16940 | 16940 | 16870 | 4756 |
| 311 | 20230607 | 133400 | 29457270600 | 16940 | 16950 | 16950 | 16940 | 447 |
| 312 | 20230607 | 133300 | 29449697060 | 16900 | 16950 | 16950 | 16900 | 4906 |
| 313 | 20230607 | 133200 | 29366755440 | 16950 | 16950 | 16950 | 16900 | 2042 |
| 314 | 20230607 | 133100 | 29332220670 | 16950 | 16930 | 16950 | 16930 | 430 |
| 315 | 20230607 | 133000 | 29324940750 | 16930 | 16930 | 16930 | 16930 | 443 |
| 316 | 20230607 | 132900 | 29317440760 | 16920 | 16930 | 16930 | 16910 | 5616 |
| 317 | 20230607 | 132800 | 29222389240 | 16940 | 16940 | 16940 | 16930 | 1515 |
| 318 | 20230607 | 132700 | 29196729140 | 16940 | 16940 | 16940 | 16930 | 2182 |
| 319 | 20230607 | 132600 | 29159767400 | 16940 | 16970 | 16970 | 16940 | 1060 |
| 320 | 20230607 | 132500 | 29141800270 | 16970 | 16930 | 16970 | 16920 | 703 |
| 321 | 20230607 | 132400 | 29129895820 | 16930 | 16920 | 16930 | 16910 | 131 |
| 322 | 20230607 | 132300 | 29127678880 | 16910 | 16970 | 16970 | 16910 | 491 |
| 323 | 20230607 | 132200 | 29119370810 | 16970 | 16900 | 16980 | 16870 | 3011 |
| 324 | 20230607 | 132100 | 29068501900 | 16980 | 16980 | 16990 | 16920 | 6207 |
| 325 | 20230607 | 132000 | 28963423170 | 16980 | 16970 | 16980 | 16920 | 842 |
| 326 | 20230607 | 131900 | 28949135110 | 16970 | 16930 | 16970 | 16920 | 2090 |
| 327 | 20230607 | 131800 | 28913712730 | 16930 | 16930 | 16940 | 16920 | 1996 |
| 328 | 20230607 | 131700 | 28879910640 | 16930 | 16880 | 16930 | 16880 | 2168 |
| 329 | 20230607 | 131600 | 28843242550 | 16880 | 16890 | 16890 | 16860 | 267 |
| 330 | 20230607 | 131500 | 28838736290 | 16860 | 16900 | 16910 | 16860 | 2300 |
| 331 | 20230607 | 131400 | 28799894370 | 16900 | 16890 | 16910 | 16830 | 5380 |
| 332 | 20230607 | 131300 | 28709202380 | 16890 | 16910 | 16910 | 16890 | 2327 |
| 333 | 20230607 | 131200 | 28669882500 | 16910 | 16900 | 16910 | 16900 | 1229 |
| 334 | 20230607 | 131100 | 28649109760 | 16910 | 16890 | 16910 | 16890 | 1353 |
| 335 | 20230607 | 131000 | 28626249540 | 16890 | 16930 | 16930 | 16830 | 6969 |
| 336 | 20230607 | 130900 | 28508659670 | 16940 | 16940 | 16940 | 16870 | 199 |
| 337 | 20230607 | 130800 | 28505289760 | 16870 | 16900 | 16900 | 16870 | 436 |
| 338 | 20230607 | 130700 | 28497933830 | 16950 | 16890 | 16950 | 16860 | 1756 |
| 339 | 20230607 | 130600 | 28468275700 | 16890 | 16880 | 16910 | 16840 | 5594 |
| 340 | 20230607 | 130500 | 28373822720 | 16880 | 16990 | 16990 | 16830 | 5357 |
| 341 | 20230607 | 130400 | 28283365900 | 16900 | 17020 | 17020 | 16900 | 8388 |
| 342 | 20230607 | 130300 | 28141420190 | 17020 | 17000 | 17030 | 16990 | 793 |
| 343 | 20230607 | 130200 | 28127929680 | 17000 | 17000 | 17000 | 17000 | 631 |
| 344 | 20230607 | 130100 | 28117202680 | 17000 | 16950 | 17000 | 16950 | 1928 |
| 345 | 20230607 | 130000 | 28084460670 | 16940 | 16970 | 16990 | 16940 | 1331 |
| 346 | 20230607 | 125900 | 28061880230 | 16970 | 16940 | 16970 | 16940 | 406 |
| 347 | 20230607 | 125800 | 28054999640 | 16910 | 16920 | 16930 | 16910 | 1919 |
| 348 | 20230607 | 125700 | 28022530130 | 16910 | 16980 | 16980 | 16910 | 4425 |
| 349 | 20230607 | 125600 | 27947591050 | 16980 | 16990 | 17010 | 16960 | 3715 |
| 350 | 20230607 | 125500 | 27884541480 | 16990 | 17000 | 17000 | 16990 | 1148 |
| 351 | 20230607 | 125400 | 27865029890 | 17010 | 17000 | 17020 | 17000 | 398 |
| 352 | 20230607 | 125300 | 27858262910 | 17000 | 16960 | 17000 | 16950 | 3031 |
| 353 | 20230607 | 125200 | 27806803860 | 16960 | 16990 | 17000 | 16950 | 3994 |
| 354 | 20230607 | 125100 | 27739037580 | 16990 | 17010 | 17030 | 16990 | 3803 |
| 355 | 20230607 | 125000 | 27674363790 | 17010 | 17000 | 17020 | 17000 | 748 |
| 356 | 20230607 | 124900 | 27661640950 | 17000 | 17000 | 17010 | 16990 | 1753 |
| 357 | 20230607 | 124800 | 27631841820 | 17000 | 17040 | 17050 | 17000 | 1729 |
| 358 | 20230607 | 124700 | 27602420710 | 17060 | 17000 | 17060 | 17000 | 1858 |
| 359 | 20230607 | 124600 | 27570795020 | 17010 | 17000 | 17050 | 17000 | 2562 |
| 360 | 20230607 | 124500 | 27527190580 | 17010 | 17070 | 17070 | 16960 | 4047 |
| 361 | 20230607 | 124400 | 27458333900 | 17060 | 17030 | 17060 | 17030 | 3539 |
| 362 | 20230607 | 124300 | 27398026840 | 17020 | 16940 | 17020 | 16940 | 2554 |
| 363 | 20230607 | 124200 | 27354649100 | 16940 | 16960 | 16960 | 16930 | 4039 |
| 364 | 20230607 | 124100 | 27286181170 | 16950 | 16910 | 16970 | 16910 | 3266 |
| 365 | 20230607 | 124000 | 27230834470 | 16900 | 16860 | 16900 | 16860 | 2312 |
| 366 | 20230607 | 123900 | 27191798010 | 16860 | 16770 | 16860 | 16760 | 5090 |
| 367 | 20230607 | 123800 | 27106220220 | 16760 | 16770 | 16770 | 16700 | 1495 |
| 368 | 20230607 | 123700 | 27081210530 | 16690 | 16720 | 16770 | 16690 | 9433 |
| 369 | 20230607 | 123600 | 26923469980 | 16720 | 16780 | 16780 | 16700 | 17006 |
| 370 | 20230607 | 123500 | 26639083250 | 16780 | 16850 | 16850 | 16760 | 8512 |
| 371 | 20230607 | 123400 | 26496117420 | 16850 | 16840 | 16850 | 16810 | 743 |
| 372 | 20230607 | 123300 | 26483601340 | 16810 | 16910 | 16920 | 16800 | 12222 |
| 373 | 20230607 | 123200 | 26277749610 | 16900 | 16890 | 16900 | 16880 | 2579 |
| 374 | 20230607 | 123100 | 26234182660 | 16920 | 16930 | 16980 | 16850 | 2938 |
| 375 | 20230607 | 123000 | 26184429080 | 16910 | 16850 | 16970 | 16850 | 4068 |
| 376 | 20230607 | 122900 | 26115711700 | 16850 | 16780 | 16850 | 16750 | 1606 |
| 377 | 20230607 | 122800 | 26088722660 | 16740 | 16930 | 16930 | 16730 | 10814 |
| 378 | 20230607 | 122700 | 25906877620 | 16930 | 16950 | 16980 | 16900 | 3017 |
| 379 | 20230607 | 122600 | 25855755070 | 16960 | 16950 | 16980 | 16920 | 4681 |
| 380 | 20230607 | 122500 | 25776451500 | 16970 | 16930 | 16980 | 16920 | 1888 |
| 381 | 20230607 | 122400 | 25744466360 | 16930 | 16900 | 16970 | 16870 | 2584 |
| 382 | 20230607 | 122300 | 25700750300 | 16860 | 16780 | 16860 | 16780 | 1853 |
| 383 | 20230607 | 122200 | 25669593590 | 16770 | 16760 | 16780 | 16700 | 6400 |
| 384 | 20230607 | 122100 | 25562494140 | 16760 | 16720 | 16790 | 16700 | 10573 |
| 385 | 20230607 | 122000 | 25385786170 | 16700 | 16960 | 16960 | 16700 | 25457 |
| 386 | 20230607 | 121900 | 24958290090 | 16980 | 16990 | 16990 | 16950 | 2916 |
| 387 | 20230607 | 121800 | 24908805220 | 16990 | 17000 | 17000 | 16990 | 1516 |
| 388 | 20230607 | 121700 | 24883038670 | 17000 | 17110 | 17120 | 16960 | 2374 |
| 389 | 20230607 | 121600 | 24842663510 | 17010 | 17090 | 17140 | 17000 | 12693 |
| 390 | 20230607 | 121500 | 24626150130 | 17100 | 17100 | 17100 | 17090 | 1119 |
| 391 | 20230607 | 121400 | 24607020770 | 17100 | 17070 | 17100 | 17070 | 1433 |
| 392 | 20230607 | 121300 | 24582532670 | 17070 | 17050 | 17080 | 17050 | 1277 |
| 393 | 20230607 | 121200 | 24560746550 | 17060 | 17070 | 17090 | 17020 | 2966 |
| 394 | 20230607 | 121100 | 24510171930 | 17080 | 17020 | 17090 | 17020 | 1130 |
| 395 | 20230607 | 121000 | 24490920450 | 17020 | 16990 | 17040 | 16990 | 2459 |
| 396 | 20230607 | 120900 | 24449119750 | 17110 | 16960 | 17120 | 16900 | 1687 |
| 397 | 20230607 | 120800 | 24420407410 | 16940 | 16820 | 16940 | 16800 | 7282 |
| 398 | 20230607 | 120700 | 24297850590 | 16820 | 16980 | 17000 | 16800 | 15941 |
| 399 | 20230607 | 120600 | 24029165330 | 16980 | 16910 | 16980 | 16880 | 13239 |
| 400 | 20230607 | 120500 | 23805355420 | 16920 | 17050 | 17050 | 16880 | 17187 |
| 401 | 20230607 | 120400 | 23514248100 | 17110 | 17170 | 17170 | 16990 | 8871 |
| 402 | 20230607 | 120300 | 23362980140 | 17170 | 17130 | 17180 | 17130 | 3081 |
| 403 | 20230607 | 120200 | 23310090770 | 17140 | 17090 | 17140 | 17090 | 1604 |
| 404 | 20230607 | 120100 | 23282637170 | 17090 | 17010 | 17090 | 17000 | 8019 |
| 405 | 20230607 | 120000 | 23146243980 | 17010 | 17190 | 17190 | 17000 | 13482 |
| 406 | 20230607 | 115900 | 22916256010 | 17180 | 17220 | 17230 | 17140 | 3113 |
| 407 | 20230607 | 115800 | 22862735350 | 17220 | 17230 | 17240 | 17220 | 2558 |
| 408 | 20230607 | 115700 | 22818669260 | 17230 | 17220 | 17230 | 17160 | 7171 |
| 409 | 20230607 | 115600 | 22695448440 | 17230 | 17250 | 17300 | 17230 | 4037 |
| 410 | 20230607 | 115500 | 22625837640 | 17250 | 17300 | 17300 | 17240 | 9424 |
| 411 | 20230607 | 115400 | 22463239920 | 17310 | 17380 | 17390 | 17250 | 17113 |
| 412 | 20230607 | 115300 | 22166860330 | 17370 | 17490 | 17490 | 17370 | 7651 |
| 413 | 20230607 | 115200 | 22033448770 | 17490 | 17530 | 17530 | 17490 | 3442 |
| 414 | 20230607 | 115100 | 21973175580 | 17530 | 17550 | 17570 | 17530 | 543 |
| 415 | 20230607 | 115000 | 21963641990 | 17540 | 17540 | 17540 | 17530 | 193 |
| 416 | 20230607 | 114900 | 21960257920 | 17530 | 17520 | 17530 | 17510 | 193 |
| 417 | 20230607 | 114800 | 21956877770 | 17520 | 17510 | 17520 | 17510 | 123 |
| 418 | 20230607 | 114700 | 21954723470 | 17510 | 17510 | 17510 | 17500 | 572 |
| 419 | 20230607 | 114600 | 21944713200 | 17510 | 17500 | 17510 | 17490 | 1146 |
| 420 | 20230607 | 114500 | 21924660690 | 17510 | 17520 | 17520 | 17500 | 829 |
| 421 | 20230607 | 114400 | 21910145100 | 17520 | 17550 | 17550 | 17520 | 233 |
| 422 | 20230607 | 114300 | 21906060610 | 17550 | 17640 | 17640 | 17550 | 2986 |
| 423 | 20230607 | 114200 | 21853524790 | 17640 | 17640 | 17650 | 17640 | 1705 |
| 424 | 20230607 | 114100 | 21823444130 | 17640 | 17590 | 17640 | 17590 | 1610 |
| 425 | 20230607 | 114000 | 21795090930 | 17600 | 17560 | 17600 | 17560 | 1823 |
| 426 | 20230607 | 113900 | 21763050590 | 17560 | 17480 | 17560 | 17480 | 2005 |
| 427 | 20230607 | 113800 | 21727954790 | 17470 | 17470 | 17470 | 17460 | 252 |
| 428 | 20230607 | 113700 | 21723554600 | 17460 | 17470 | 17470 | 17460 | 1347 |
| 429 | 20230607 | 113600 | 21700028000 | 17470 | 17560 | 17560 | 17460 | 12373 |
| 430 | 20230607 | 113500 | 21483505660 | 17570 | 17560 | 17570 | 17530 | 992 |
| 431 | 20230607 | 113400 | 21466113430 | 17560 | 17530 | 17570 | 17530 | 365 |
| 432 | 20230607 | 113300 | 21459706240 | 17570 | 17530 | 17570 | 17520 | 905 |
| 433 | 20230607 | 113200 | 21443845510 | 17520 | 17600 | 17600 | 17510 | 3337 |
| 434 | 20230607 | 113100 | 21385309770 | 17600 | 17600 | 17620 | 17560 | 1309 |
| 435 | 20230607 | 113000 | 21362291610 | 17600 | 17600 | 17610 | 17580 | 1479 |
| 436 | 20230607 | 112900 | 21336268380 | 17600 | 17610 | 17620 | 17580 | 1440 |
| 437 | 20230607 | 112800 | 21310921260 | 17600 | 17630 | 17630 | 17580 | 1670 |
| 438 | 20230607 | 112700 | 21281527320 | 17630 | 17640 | 17640 | 17620 | 404 |
| 439 | 20230607 | 112600 | 21274403070 | 17640 | 17600 | 17640 | 17600 | 689 |
| 440 | 20230607 | 112500 | 21262258890 | 17630 | 17590 | 17630 | 17580 | 932 |
| 441 | 20230607 | 112400 | 21245861440 | 17540 | 17500 | 17590 | 17500 | 500 |
| 442 | 20230607 | 112300 | 21237081600 | 17500 | 17600 | 17600 | 17480 | 10731 |
| 443 | 20230607 | 112200 | 21048944690 | 17600 | 17630 | 17650 | 17600 | 2097 |
| 444 | 20230607 | 112100 | 21011995820 | 17620 | 17620 | 17630 | 17610 | 4729 |
| 445 | 20230607 | 112000 | 20928685050 | 17620 | 17610 | 17630 | 17600 | 1369 |
| 446 | 20230607 | 111900 | 20904582270 | 17610 | 17630 | 17630 | 17600 | 2313 |
| 447 | 20230607 | 111800 | 20863813590 | 17630 | 17700 | 17700 | 17630 | 4357 |
| 448 | 20230607 | 111700 | 20786953740 | 17640 | 17640 | 17650 | 17620 | 2095 |
| 449 | 20230607 | 111600 | 20750011220 | 17640 | 17700 | 17710 | 17640 | 2471 |
| 450 | 20230607 | 111500 | 20706339850 | 17700 | 17750 | 17750 | 17610 | 3677 |
| 451 | 20230607 | 111400 | 20641182350 | 17750 | 17650 | 17750 | 17650 | 8606 |
| 452 | 20230607 | 111300 | 20488794470 | 17650 | 17590 | 17650 | 17590 | 3047 |
| 453 | 20230607 | 111200 | 20435104540 | 17600 | 17540 | 17600 | 17540 | 1649 |
| 454 | 20230607 | 111100 | 20406133510 | 17550 | 17530 | 17550 | 17520 | 1632 |
| 455 | 20230607 | 111000 | 20377522190 | 17540 | 17570 | 17570 | 17530 | 2099 |
| 456 | 20230607 | 110900 | 20340688530 | 17560 | 17610 | 17620 | 17560 | 1432 |
| 457 | 20230607 | 110800 | 20315486310 | 17600 | 17560 | 17600 | 17550 | 2903 |
| 458 | 20230607 | 110700 | 20264476920 | 17550 | 17500 | 17550 | 17500 | 1988 |
| 459 | 20230607 | 110600 | 20229626450 | 17500 | 17510 | 17510 | 17480 | 1695 |
| 460 | 20230607 | 110500 | 20199969580 | 17510 | 17530 | 17530 | 17500 | 2086 |
| 461 | 20230607 | 110400 | 20163425110 | 17540 | 17480 | 17570 | 17480 | 1498 |
| 462 | 20230607 | 110300 | 20137195770 | 17470 | 17380 | 17470 | 17350 | 3325 |
| 463 | 20230607 | 110200 | 20079264150 | 17380 | 17350 | 17380 | 17350 | 1046 |
| 464 | 20230607 | 110100 | 20061094390 | 17360 | 17350 | 17400 | 17330 | 4508 |
| 465 | 20230607 | 110000 | 19982845270 | 17350 | 17380 | 17400 | 17350 | 1939 |
| 466 | 20230607 | 105900 | 19949173610 | 17380 | 17460 | 17460 | 17370 | 4865 |
| 467 | 20230607 | 105800 | 19864545960 | 17460 | 17440 | 17470 | 17440 | 2115 |
| 468 | 20230607 | 105700 | 19827628270 | 17450 | 17520 | 17520 | 17450 | 8811 |
| 469 | 20230607 | 105600 | 19673434740 | 17510 | 17610 | 17620 | 17510 | 8118 |
| 470 | 20230607 | 105500 | 19530966450 | 17610 | 17630 | 17650 | 17600 | 3969 |
| 471 | 20230607 | 105400 | 19461033540 | 17630 | 17600 | 17630 | 17570 | 4783 |
| 472 | 20230607 | 105300 | 19376836520 | 17600 | 17600 | 17620 | 17590 | 5032 |
| 473 | 20230607 | 105200 | 19288277980 | 17600 | 17600 | 17670 | 17590 | 4916 |
| 474 | 20230607 | 105100 | 19201745830 | 17600 | 17720 | 17730 | 17590 | 9246 |
| 475 | 20230607 | 105000 | 19038620610 | 17750 | 17610 | 17750 | 17610 | 7680 |
| 476 | 20230607 | 104900 | 18902809920 | 17610 | 17550 | 17610 | 17550 | 4729 |
| 477 | 20230607 | 104800 | 18819647510 | 17550 | 17510 | 17550 | 17510 | 8395 |
| 478 | 20230607 | 104700 | 18672454900 | 17510 | 17530 | 17540 | 17480 | 4940 |
| 479 | 20230607 | 104600 | 18585909450 | 17530 | 17450 | 17540 | 17440 | 15190 |
| 480 | 20230607 | 104500 | 18320262480 | 17450 | 17460 | 17490 | 17370 | 17447 |
| 481 | 20230607 | 104400 | 18015727100 | 17490 | 17360 | 17490 | 17350 | 32787 |
| 482 | 20230607 | 104300 | 17444351670 | 17360 | 17230 | 17390 | 17220 | 13538 |
| 483 | 20230607 | 104200 | 17210185520 | 17220 | 17190 | 17270 | 17150 | 23768 |
| 484 | 20230607 | 104100 | 16800877200 | 17190 | 17090 | 17200 | 17090 | 11246 |
| 485 | 20230607 | 104000 | 16608301170 | 17080 | 17020 | 17080 | 17010 | 4812 |
| 486 | 20230607 | 103900 | 16526301250 | 17010 | 17050 | 17050 | 17000 | 4715 |
| 487 | 20230607 | 103800 | 16446101400 | 17050 | 17080 | 17100 | 17040 | 9602 |
| 488 | 20230607 | 103700 | 16282081690 | 17070 | 17020 | 17100 | 17000 | 6510 |
| 489 | 20230607 | 103600 | 16171052150 | 17020 | 16960 | 17020 | 16960 | 8780 |
| 490 | 20230607 | 103500 | 16021823470 | 16960 | 16900 | 16970 | 16870 | 4582 |
| 491 | 20230607 | 103400 | 15944358900 | 16900 | 16800 | 16900 | 16800 | 4356 |
| 492 | 20230607 | 103300 | 15871103150 | 16890 | 16970 | 17030 | 16780 | 34644 |
| 493 | 20230607 | 103200 | 15284541680 | 16970 | 16980 | 17000 | 16920 | 6284 |
| 494 | 20230607 | 103100 | 15178000420 | 16930 | 16990 | 17000 | 16870 | 12868 |
| 495 | 20230607 | 103000 | 14960240700 | 17000 | 17020 | 17100 | 16990 | 17110 |
| 496 | 20230607 | 102900 | 14668896070 | 17030 | 17030 | 17100 | 16990 | 15507 |
| 497 | 20230607 | 102800 | 14404755580 | 17030 | 16720 | 17100 | 16680 | 24863 |
| 498 | 20230607 | 102700 | 13984163060 | 16770 | 17140 | 17140 | 16650 | 58724 |
| 499 | 20230607 | 102600 | 12992681550 | 17140 | 17280 | 17330 | 17100 | 16473 |
| 500 | 20230607 | 102500 | 12710063150 | 17270 | 17440 | 17440 | 17190 | 31569 |
| 501 | 20230607 | 102400 | 12163152610 | 17440 | 17560 | 17600 | 17420 | 15064 |
| 502 | 20230607 | 102300 | 11899120980 | 17560 | 17520 | 17560 | 17510 | 5727 |
| 503 | 20230607 | 102200 | 11798720630 | 17520 | 17480 | 17520 | 17470 | 2593 |
| 504 | 20230607 | 102100 | 11753360230 | 17480 | 17410 | 17520 | 17410 | 18075 |
| 505 | 20230607 | 102000 | 11438059450 | 17380 | 17380 | 17380 | 17380 | 0 |
| 506 | 20230607 | 101900 | 11438059450 | 17380 | 17400 | 17410 | 17380 | 4281 |
| 507 | 20230607 | 101800 | 11363633820 | 17400 | 17510 | 17510 | 17390 | 14642 |
| 508 | 20230607 | 101700 | 11107952810 | 17510 | 17540 | 17550 | 17500 | 39053 |
| 509 | 20230607 | 101600 | 10424183970 | 17550 | 17560 | 17580 | 17540 | 6927 |
| 510 | 20230607 | 101500 | 10302562260 | 17570 | 17600 | 17600 | 17540 | 17757 |
| 511 | 20230607 | 101400 | 9990459790 | 17600 | 17600 | 17610 | 17580 | 5357 |
| 512 | 20230607 | 101300 | 9896198450 | 17600 | 17620 | 17620 | 17590 | 5349 |
| 513 | 20230607 | 101200 | 9802008340 | 17600 | 17640 | 17640 | 17580 | 9499 |
| 514 | 20230607 | 101100 | 9634899280 | 17640 | 17680 | 17680 | 17560 | 12247 |
| 515 | 20230607 | 101000 | 9419235980 | 17680 | 17600 | 17740 | 17600 | 6708 |
| 516 | 20230607 | 100900 | 9300680870 | 17590 | 17660 | 17700 | 17560 | 21953 |
| 517 | 20230607 | 100800 | 8914214190 | 17610 | 17820 | 17820 | 17610 | 21080 |
| 518 | 20230607 | 100700 | 8540108770 | 17820 | 17830 | 17830 | 17800 | 7139 |
| 519 | 20230607 | 100600 | 8412947500 | 17830 | 17900 | 17900 | 17830 | 8176 |
| 520 | 20230607 | 100500 | 8266914490 | 17900 | 17970 | 17970 | 17900 | 6871 |
| 521 | 20230607 | 100400 | 8143787500 | 17970 | 17960 | 17970 | 17950 | 1812 |
| 522 | 20230607 | 100300 | 8111243180 | 17960 | 17900 | 17960 | 17900 | 2751 |
| 523 | 20230607 | 100200 | 8061894070 | 17900 | 17910 | 17950 | 17880 | 9217 |
| 524 | 20230607 | 100100 | 7896780350 | 17910 | 17930 | 17960 | 17900 | 4334 |
| 525 | 20230607 | 100000 | 7819110900 | 17940 | 17890 | 17940 | 17800 | 10244 |
| 526 | 20230607 | 095900 | 7636383930 | 17900 | 17970 | 17980 | 17890 | 10059 |
| 527 | 20230607 | 095800 | 7456044870 | 17990 | 18020 | 18080 | 17950 | 8302 |
| 528 | 20230607 | 095700 | 7306626210 | 18010 | 18140 | 18150 | 17950 | 10324 |
| 529 | 20230607 | 095600 | 7120676640 | 18140 | 17960 | 18170 | 17960 | 10662 |
| 530 | 20230607 | 095500 | 6928199970 | 17970 | 17910 | 18040 | 17550 | 20744 |
| 531 | 20230607 | 095400 | 6559045630 | 17920 | 18280 | 18380 | 17700 | 38763 |
| 532 | 20230607 | 095300 | 5860308380 | 18260 | 18220 | 18260 | 18200 | 2585 |
| 533 | 20230607 | 095200 | 5813186100 | 18230 | 18430 | 18430 | 18100 | 35652 |
| 534 | 20230607 | 095100 | 5162630020 | 18430 | 18470 | 18480 | 18400 | 14161 |
| 535 | 20230607 | 095000 | 4901560510 | 18510 | 18560 | 18560 | 18460 | 11384 |
| 536 | 20230607 | 094900 | 4690941030 | 18560 | 18570 | 18570 | 18550 | 1925 |
| 537 | 20230607 | 094800 | 4655222840 | 18560 | 18600 | 18600 | 18560 | 1584 |
| 538 | 20230607 | 094700 | 4625791210 | 18600 | 18550 | 18610 | 18530 | 439 |
| 539 | 20230607 | 094600 | 4617633190 | 18550 | 18600 | 18690 | 18490 | 1584 |
| 540 | 20230607 | 094500 | 4588260940 | 18560 | 18620 | 18670 | 18500 | 27311 |
| 541 | 20230607 | 094400 | 4081858980 | 18680 | 18830 | 18830 | 18600 | 6285 |
| 542 | 20230607 | 094300 | 3964812950 | 18830 | 18730 | 18850 | 18630 | 3307 |
| 543 | 20230607 | 094200 | 3903047370 | 18730 | 18900 | 18900 | 18690 | 2812 |
| 544 | 20230607 | 094100 | 3850099030 | 18900 | 18900 | 18920 | 18890 | 665 |
| 545 | 20230607 | 094000 | 3837531010 | 18900 | 18880 | 18920 | 18880 | 1016 |
| 546 | 20230607 | 093900 | 3818328100 | 18890 | 18740 | 18890 | 18740 | 2947 |
| 547 | 20230607 | 093800 | 3762860460 | 18730 | 18700 | 18730 | 18700 | 1169 |
| 548 | 20230607 | 093700 | 3740986540 | 18690 | 18710 | 18710 | 18630 | 3141 |
| 549 | 20230607 | 093600 | 3682352090 | 18710 | 18680 | 18710 | 18680 | 811 |
| 550 | 20230607 | 093500 | 3667193650 | 18680 | 18680 | 18700 | 18640 | 2593 |
| 551 | 20230607 | 093400 | 3618803320 | 18680 | 18640 | 18680 | 18640 | 1544 |
| 552 | 20230607 | 093300 | 3589985290 | 18640 | 18640 | 18660 | 18630 | 2014 |
| 553 | 20230607 | 093200 | 3552434930 | 18640 | 18630 | 18640 | 18610 | 2145 |
| 554 | 20230607 | 093100 | 3512495870 | 18640 | 18650 | 18680 | 18620 | 2803 |
| 555 | 20230607 | 093000 | 3460261570 | 18650 | 18620 | 18650 | 18610 | 3177 |
| 556 | 20230607 | 092900 | 3401068560 | 18620 | 18630 | 18630 | 18610 | 501 |
| 557 | 20230607 | 092800 | 3391740150 | 18630 | 18620 | 18630 | 18610 | 1529 |
| 558 | 20230607 | 092700 | 3363262770 | 18630 | 18600 | 18650 | 18600 | 730 |
| 559 | 20230607 | 092600 | 3349660660 | 18600 | 18590 | 18600 | 18580 | 1454 |
| 560 | 20230607 | 092500 | 3322629090 | 18580 | 18640 | 18640 | 18580 | 4197 |
| 561 | 20230607 | 092400 | 3244552300 | 18640 | 18670 | 18700 | 18630 | 3723 |
| 562 | 20230607 | 092300 | 3175019220 | 18670 | 18660 | 18680 | 18660 | 1430 |
| 563 | 20230607 | 092200 | 3148320990 | 18650 | 18630 | 18650 | 18620 | 2347 |
| 564 | 20230607 | 092100 | 3104585700 | 18620 | 18580 | 18700 | 18560 | 6036 |
| 565 | 20230607 | 092000 | 2992329920 | 18570 | 18620 | 18700 | 18570 | 13396 |
| 566 | 20230607 | 091900 | 2742998320 | 18620 | 18600 | 18620 | 18580 | 8747 |
| 567 | 20230607 | 091800 | 2580330470 | 18600 | 18600 | 18620 | 18590 | 5724 |
| 568 | 20230607 | 091700 | 2473844850 | 18590 | 18610 | 18610 | 18590 | 11020 |
| 569 | 20230607 | 091600 | 2268893510 | 18620 | 18670 | 18700 | 18610 | 9443 |
| 570 | 20230607 | 091500 | 2092725700 | 18670 | 18750 | 18750 | 18600 | 3080 |
| 571 | 20230607 | 091400 | 2035199220 | 18750 | 18950 | 18950 | 18740 | 21994 |
| 572 | 20230607 | 091300 | 1619749410 | 18960 | 18970 | 18970 | 18950 | 3628 |
| 573 | 20230607 | 091200 | 1550959850 | 18980 | 18980 | 18980 | 18970 | 1196 |
| 574 | 20230607 | 091100 | 1528262290 | 18990 | 19020 | 19020 | 18980 | 786 |
| 575 | 20230607 | 091000 | 1513332810 | 19020 | 18970 | 19030 | 18960 | 3369 |
| 576 | 20230607 | 090900 | 1449338200 | 18960 | 18950 | 18970 | 18950 | 5177 |
| 577 | 20230607 | 090800 | 1351213750 | 18950 | 18990 | 19030 | 18950 | 21256 |
| 578 | 20230607 | 090700 | 947629820 | 19000 | 19040 | 19040 | 19000 | 4483 |
| 579 | 20230607 | 090600 | 862361780 | 19050 | 19030 | 19060 | 19030 | 1891 |
| 580 | 20230607 | 090500 | 826354670 | 19040 | 19050 | 19080 | 19040 | 2236 |
| 581 | 20230607 | 090400 | 783745920 | 19050 | 19020 | 19110 | 19020 | 3121 |
| 582 | 20230607 | 090300 | 724331450 | 19020 | 18980 | 19020 | 18960 | 6220 |
| 583 | 20230607 | 090200 | 606193520 | 18960 | 19050 | 19060 | 18930 | 7180 |
| 584 | 20230607 | 090100 | 469793140 | 19060 | 19170 | 19190 | 19040 | 17387 |
| 585 | 20230607 | 090000 | 137574610 | 19180 | 19300 | 19300 | 19130 | 6812 |