42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 220100 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 12081 |
| 3 | 20230609 | 220000 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 4 | 20230609 | 215900 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 5 | 20230609 | 215800 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 6 | 20230609 | 215700 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 7 | 20230609 | 215600 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 8 | 20230609 | 215500 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 9 | 20230609 | 215400 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 10 | 20230609 | 215300 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 11 | 20230609 | 215200 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 12 | 20230609 | 215100 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 13 | 20230609 | 215000 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 14 | 20230609 | 214900 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 15 | 20230609 | 214800 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 16 | 20230609 | 214700 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 17 | 20230609 | 214600 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 18 | 20230609 | 214500 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 19 | 20230609 | 214400 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 20 | 20230609 | 214300 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 21 | 20230609 | 214200 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 22 | 20230609 | 214100 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 23 | 20230609 | 214000 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 24 | 20230609 | 213900 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 25 | 20230609 | 213800 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 26 | 20230609 | 213700 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 27 | 20230609 | 213600 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 28 | 20230609 | 213500 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 29 | 20230609 | 213400 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 30 | 20230609 | 213300 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 31 | 20230609 | 213200 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 32 | 20230609 | 213100 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 12081 |
| 33 | 20230609 | 213000 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 34 | 20230609 | 212900 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 35 | 20230609 | 212800 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 36 | 20230609 | 212700 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 37 | 20230609 | 212600 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 38 | 20230609 | 212500 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 39 | 20230609 | 212400 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 40 | 20230609 | 212300 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 41 | 20230609 | 212200 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 42 | 20230609 | 212100 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 43 | 20230609 | 212000 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 44 | 20230609 | 211900 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 45 | 20230609 | 211800 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 46 | 20230609 | 211700 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 47 | 20230609 | 211600 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 48 | 20230609 | 211500 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 49 | 20230609 | 211400 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 50 | 20230609 | 211300 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 51 | 20230609 | 211200 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 52 | 20230609 | 211100 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 53 | 20230609 | 211000 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 54 | 20230609 | 210900 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 55 | 20230609 | 210800 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 56 | 20230609 | 210700 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 57 | 20230609 | 210600 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 58 | 20230609 | 210500 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 59 | 20230609 | 210400 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 60 | 20230609 | 210300 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 61 | 20230609 | 210200 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 62 | 20230609 | 210100 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 12081 |
| 63 | 20230609 | 210000 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 64 | 20230609 | 205900 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 65 | 20230609 | 205800 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 66 | 20230609 | 205700 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 67 | 20230609 | 205600 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 68 | 20230609 | 205500 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 69 | 20230609 | 205400 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 70 | 20230609 | 205300 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 71 | 20230609 | 205200 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 72 | 20230609 | 205100 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 73 | 20230609 | 205000 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 74 | 20230609 | 204900 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 75 | 20230609 | 204800 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 76 | 20230609 | 204700 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 77 | 20230609 | 204600 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 78 | 20230609 | 204500 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 79 | 20230609 | 204400 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 80 | 20230609 | 204300 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 81 | 20230609 | 204200 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 82 | 20230609 | 204100 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 83 | 20230609 | 204000 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 84 | 20230609 | 203900 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 85 | 20230609 | 203800 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 86 | 20230609 | 203700 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 87 | 20230609 | 203600 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 88 | 20230609 | 203500 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 89 | 20230609 | 203400 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 90 | 20230609 | 203300 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 91 | 20230609 | 203200 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 92 | 20230609 | 203100 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 12081 |
| 93 | 20230609 | 203000 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 94 | 20230609 | 202900 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 95 | 20230609 | 202800 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 96 | 20230609 | 202700 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 97 | 20230609 | 202600 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 98 | 20230609 | 202500 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 99 | 20230609 | 202400 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 100 | 20230609 | 202300 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 101 | 20230609 | 202200 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 102 | 20230609 | 202100 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 103 | 20230609 | 202000 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 104 | 20230609 | 201900 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 105 | 20230609 | 201800 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 106 | 20230609 | 201700 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 107 | 20230609 | 201600 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 108 | 20230609 | 201500 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 109 | 20230609 | 201400 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 110 | 20230609 | 201300 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 111 | 20230609 | 201200 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 112 | 20230609 | 201100 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 113 | 20230609 | 201000 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 114 | 20230609 | 200900 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 115 | 20230609 | 200800 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 116 | 20230609 | 200700 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 117 | 20230609 | 200600 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 118 | 20230609 | 200500 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 119 | 20230609 | 200400 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 120 | 20230609 | 200300 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 121 | 20230609 | 200200 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 122 | 20230609 | 200100 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 12081 |
| 123 | 20230609 | 200000 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 124 | 20230609 | 195900 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 125 | 20230609 | 195800 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 126 | 20230609 | 195700 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 127 | 20230609 | 195600 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 128 | 20230609 | 195500 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 129 | 20230609 | 195400 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 130 | 20230609 | 195300 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 131 | 20230609 | 195200 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 132 | 20230609 | 195100 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 133 | 20230609 | 195000 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 134 | 20230609 | 194900 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 135 | 20230609 | 194800 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 136 | 20230609 | 194700 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 137 | 20230609 | 194600 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 138 | 20230609 | 194500 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 139 | 20230609 | 194400 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 140 | 20230609 | 194300 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 141 | 20230609 | 194200 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 142 | 20230609 | 194100 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 143 | 20230609 | 194000 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 144 | 20230609 | 193900 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 145 | 20230609 | 193800 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 146 | 20230609 | 193700 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 147 | 20230609 | 193600 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 148 | 20230609 | 193500 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 149 | 20230609 | 193400 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 150 | 20230609 | 193300 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 151 | 20230609 | 193200 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 152 | 20230609 | 193100 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 12081 |
| 153 | 20230609 | 193000 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 154 | 20230609 | 192900 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 155 | 20230609 | 192800 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 156 | 20230609 | 192700 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 157 | 20230609 | 192600 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 158 | 20230609 | 192500 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 159 | 20230609 | 192400 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 160 | 20230609 | 192300 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 161 | 20230609 | 192200 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 162 | 20230609 | 192100 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 163 | 20230609 | 192000 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 164 | 20230609 | 191900 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 165 | 20230609 | 191800 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 166 | 20230609 | 191700 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 167 | 20230609 | 191600 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 168 | 20230609 | 191500 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 169 | 20230609 | 191400 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 170 | 20230609 | 191300 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 171 | 20230609 | 191200 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 172 | 20230609 | 191100 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 173 | 20230609 | 191000 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 174 | 20230609 | 190900 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 175 | 20230609 | 190800 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 176 | 20230609 | 190700 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 177 | 20230609 | 190600 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 178 | 20230609 | 190500 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 179 | 20230609 | 190400 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 180 | 20230609 | 190300 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 181 | 20230609 | 190200 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 182 | 20230609 | 190100 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 12081 |
| 183 | 20230609 | 190000 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 184 | 20230609 | 185900 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 185 | 20230609 | 185800 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 186 | 20230609 | 185700 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 187 | 20230609 | 185600 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 188 | 20230609 | 185500 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 189 | 20230609 | 185400 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 190 | 20230609 | 185300 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 191 | 20230609 | 185200 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 192 | 20230609 | 185100 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 193 | 20230609 | 185000 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 194 | 20230609 | 184900 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 195 | 20230609 | 184800 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 196 | 20230609 | 184700 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 197 | 20230609 | 184600 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 198 | 20230609 | 184500 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 199 | 20230609 | 184400 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 200 | 20230609 | 184300 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 201 | 20230609 | 184200 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 202 | 20230609 | 184100 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 203 | 20230609 | 184000 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 204 | 20230609 | 183900 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 205 | 20230609 | 183800 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 206 | 20230609 | 183700 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 207 | 20230609 | 183600 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 208 | 20230609 | 183500 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 209 | 20230609 | 183400 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 210 | 20230609 | 183300 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 211 | 20230609 | 183200 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 212 | 20230609 | 183100 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 12081 |
| 213 | 20230609 | 183000 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 214 | 20230609 | 182900 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 215 | 20230609 | 182800 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 216 | 20230609 | 182700 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 217 | 20230609 | 182600 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 218 | 20230609 | 182500 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 219 | 20230609 | 182400 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 220 | 20230609 | 182300 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 221 | 20230609 | 182200 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 222 | 20230609 | 182100 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 223 | 20230609 | 182000 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 224 | 20230609 | 181900 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 225 | 20230609 | 181800 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 226 | 20230609 | 181700 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 227 | 20230609 | 181600 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 228 | 20230609 | 181500 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 229 | 20230609 | 181400 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 230 | 20230609 | 181300 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 231 | 20230609 | 181200 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 232 | 20230609 | 181100 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 233 | 20230609 | 181000 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 234 | 20230609 | 180900 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 235 | 20230609 | 180800 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 236 | 20230609 | 180700 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 237 | 20230609 | 180600 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 238 | 20230609 | 180500 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 239 | 20230609 | 180400 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 240 | 20230609 | 180300 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 241 | 20230609 | 180200 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 242 | 20230609 | 180100 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 12081 |
| 243 | 20230609 | 180000 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 244 | 20230609 | 175900 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 245 | 20230609 | 175800 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 246 | 20230609 | 175700 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 247 | 20230609 | 175600 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 248 | 20230609 | 175500 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 249 | 20230609 | 175400 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 250 | 20230609 | 175300 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 251 | 20230609 | 175200 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 252 | 20230609 | 175100 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 253 | 20230609 | 175000 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 254 | 20230609 | 174900 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 255 | 20230609 | 174800 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 256 | 20230609 | 174700 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 257 | 20230609 | 174600 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 258 | 20230609 | 174500 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 259 | 20230609 | 174400 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 260 | 20230609 | 174300 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 261 | 20230609 | 174200 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 262 | 20230609 | 174100 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 263 | 20230609 | 174000 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 264 | 20230609 | 173900 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 265 | 20230609 | 173800 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 266 | 20230609 | 173700 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 267 | 20230609 | 173600 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 268 | 20230609 | 173500 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 269 | 20230609 | 173400 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 270 | 20230609 | 173300 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 271 | 20230609 | 173200 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 272 | 20230609 | 173100 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 12081 |
| 273 | 20230609 | 173000 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 274 | 20230609 | 172900 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 275 | 20230609 | 172800 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 276 | 20230609 | 172700 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 277 | 20230609 | 172600 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 278 | 20230609 | 172500 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 279 | 20230609 | 172400 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 280 | 20230609 | 172300 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 281 | 20230609 | 172200 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 282 | 20230609 | 172100 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 283 | 20230609 | 172000 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 284 | 20230609 | 171900 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 285 | 20230609 | 171800 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 286 | 20230609 | 171700 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 287 | 20230609 | 171600 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 288 | 20230609 | 171500 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 289 | 20230609 | 171400 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 290 | 20230609 | 171300 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 291 | 20230609 | 171200 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 292 | 20230609 | 171100 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 293 | 20230609 | 171000 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 294 | 20230609 | 170900 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 295 | 20230609 | 170800 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 296 | 20230609 | 170700 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 297 | 20230609 | 170600 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 298 | 20230609 | 170500 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 299 | 20230609 | 170400 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 300 | 20230609 | 170300 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 301 | 20230609 | 170200 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 302 | 20230609 | 170100 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 12081 |
| 303 | 20230609 | 170000 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 304 | 20230609 | 165900 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 305 | 20230609 | 165800 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 306 | 20230609 | 165700 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 307 | 20230609 | 165600 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 308 | 20230609 | 165500 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 309 | 20230609 | 165400 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 310 | 20230609 | 165300 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 311 | 20230609 | 165200 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 312 | 20230609 | 165100 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 313 | 20230609 | 165000 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 314 | 20230609 | 164900 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 315 | 20230609 | 164800 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 316 | 20230609 | 164700 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 317 | 20230609 | 164600 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 318 | 20230609 | 164500 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 319 | 20230609 | 164400 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 320 | 20230609 | 164300 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 321 | 20230609 | 164200 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 322 | 20230609 | 164100 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 323 | 20230609 | 164000 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 324 | 20230609 | 163900 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 325 | 20230609 | 163800 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 326 | 20230609 | 163700 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 327 | 20230609 | 163600 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 328 | 20230609 | 163500 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 329 | 20230609 | 163400 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 330 | 20230609 | 163300 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 331 | 20230609 | 163200 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 332 | 20230609 | 163100 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 12081 |
| 333 | 20230609 | 163000 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 334 | 20230609 | 162900 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 335 | 20230609 | 162800 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 336 | 20230609 | 162700 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 337 | 20230609 | 162600 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 338 | 20230609 | 162500 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 339 | 20230609 | 162400 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 340 | 20230609 | 162300 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 341 | 20230609 | 162200 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 342 | 20230609 | 162100 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 343 | 20230609 | 162000 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 344 | 20230609 | 161900 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 345 | 20230609 | 161800 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 346 | 20230609 | 161700 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 347 | 20230609 | 161600 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 348 | 20230609 | 161500 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 349 | 20230609 | 161400 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 350 | 20230609 | 161300 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 351 | 20230609 | 161200 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 352 | 20230609 | 161100 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 353 | 20230609 | 161000 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 354 | 20230609 | 160900 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 355 | 20230609 | 160800 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 356 | 20230609 | 160700 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 357 | 20230609 | 160600 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 358 | 20230609 | 160500 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 359 | 20230609 | 160400 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 360 | 20230609 | 160300 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 361 | 20230609 | 160200 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 362 | 20230609 | 160100 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 12081 |
| 363 | 20230609 | 160000 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 364 | 20230609 | 155900 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 365 | 20230609 | 155800 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 366 | 20230609 | 155700 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 367 | 20230609 | 155600 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 368 | 20230609 | 155500 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 369 | 20230609 | 155400 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 370 | 20230609 | 155300 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 371 | 20230609 | 155200 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 372 | 20230609 | 155100 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 373 | 20230609 | 155000 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 374 | 20230609 | 154900 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 375 | 20230609 | 154800 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 376 | 20230609 | 154700 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 377 | 20230609 | 154600 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 378 | 20230609 | 154500 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 379 | 20230609 | 154400 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 380 | 20230609 | 154300 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 381 | 20230609 | 154200 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 382 | 20230609 | 154100 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 383 | 20230609 | 154000 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 384 | 20230609 | 153900 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 385 | 20230609 | 153800 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 386 | 20230609 | 153700 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 387 | 20230609 | 153600 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 388 | 20230609 | 153500 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 389 | 20230609 | 153400 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 390 | 20230609 | 153300 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 391 | 20230609 | 153200 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 392 | 20230609 | 153100 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 12081 |
| 393 | 20230609 | 153000 | 9660274980 | 17190 | 17190 | 17190 | 17190 | 12081 |
| 394 | 20230609 | 152900 | 9452602590 | 17240 | 17240 | 17240 | 17240 | 0 |
| 395 | 20230609 | 152800 | 9452602590 | 17240 | 17240 | 17240 | 17240 | 0 |
| 396 | 20230609 | 152700 | 9452602590 | 17240 | 17240 | 17240 | 17240 | 0 |
| 397 | 20230609 | 152600 | 9452602590 | 17240 | 17240 | 17240 | 17240 | 0 |
| 398 | 20230609 | 152500 | 9452602590 | 17240 | 17240 | 17240 | 17240 | 0 |
| 399 | 20230609 | 152400 | 9452602590 | 17240 | 17240 | 17240 | 17240 | 0 |
| 400 | 20230609 | 152300 | 9452602590 | 17240 | 17240 | 17240 | 17240 | 0 |
| 401 | 20230609 | 152200 | 9452602590 | 17240 | 17240 | 17240 | 17240 | 0 |
| 402 | 20230609 | 152100 | 9452602590 | 17240 | 17240 | 17240 | 17240 | 0 |
| 403 | 20230609 | 152000 | 9452602590 | 17240 | 17240 | 17240 | 17240 | 0 |
| 404 | 20230609 | 151900 | 9452602590 | 17240 | 17250 | 17290 | 17150 | 3331 |
| 405 | 20230609 | 151800 | 9395276040 | 17250 | 17250 | 17250 | 17250 | 656 |
| 406 | 20230609 | 151700 | 9383960040 | 17240 | 17350 | 17360 | 17230 | 11368 |
| 407 | 20230609 | 151600 | 9187785260 | 17340 | 17370 | 17390 | 17310 | 2806 |
| 408 | 20230609 | 151500 | 9139063780 | 17370 | 17290 | 17450 | 17290 | 2783 |
| 409 | 20230609 | 151400 | 9090776270 | 17300 | 17220 | 17500 | 17190 | 21109 |
| 410 | 20230609 | 151300 | 8724888500 | 17220 | 17220 | 17220 | 17200 | 985 |
| 411 | 20230609 | 151200 | 8707936150 | 17210 | 17220 | 17220 | 17210 | 233 |
| 412 | 20230609 | 151100 | 8703924600 | 17150 | 17190 | 17250 | 17150 | 892 |
| 413 | 20230609 | 151000 | 8688597490 | 17280 | 17210 | 17300 | 17170 | 9997 |
| 414 | 20230609 | 150900 | 8515947620 | 17250 | 17290 | 17290 | 17150 | 2076 |
| 415 | 20230609 | 150800 | 8480123150 | 17300 | 17040 | 17300 | 17040 | 26835 |
| 416 | 20230609 | 150700 | 8020462310 | 17040 | 17090 | 17090 | 17040 | 552 |
| 417 | 20230609 | 150600 | 8011049250 | 17090 | 17120 | 17130 | 17090 | 764 |
| 418 | 20230609 | 150500 | 7997970720 | 17130 | 17150 | 17150 | 17130 | 273 |
| 419 | 20230609 | 150400 | 7993290980 | 17150 | 17030 | 17150 | 17030 | 10421 |
| 420 | 20230609 | 150300 | 7814976180 | 17030 | 17040 | 17040 | 17030 | 250 |
| 421 | 20230609 | 150200 | 7810718180 | 17020 | 17060 | 17060 | 17020 | 2671 |
| 422 | 20230609 | 150100 | 7765174600 | 17060 | 17080 | 17080 | 17050 | 1486 |
| 423 | 20230609 | 150000 | 7739831640 | 17080 | 17060 | 17080 | 17060 | 786 |
| 424 | 20230609 | 145900 | 7726419110 | 17080 | 17080 | 17090 | 17060 | 472 |
| 425 | 20230609 | 145800 | 7718357710 | 17090 | 17110 | 17110 | 17090 | 687 |
| 426 | 20230609 | 145700 | 7706612870 | 17110 | 17080 | 17110 | 17080 | 1833 |
| 427 | 20230609 | 145600 | 7675278550 | 17090 | 17080 | 17100 | 17080 | 948 |
| 428 | 20230609 | 145500 | 7659077160 | 17090 | 17060 | 17090 | 17060 | 2550 |
| 429 | 20230609 | 145400 | 7615538160 | 17030 | 17080 | 17080 | 17030 | 538 |
| 430 | 20230609 | 145300 | 7606353200 | 17080 | 17040 | 17080 | 17040 | 934 |
| 431 | 20230609 | 145200 | 7590404950 | 17060 | 17050 | 17060 | 17040 | 1335 |
| 432 | 20230609 | 145100 | 7567631910 | 17050 | 17000 | 17060 | 17000 | 28 |
| 433 | 20230609 | 145000 | 7567154550 | 16990 | 17060 | 17070 | 16990 | 1096 |
| 434 | 20230609 | 144900 | 7548489100 | 17070 | 17060 | 17080 | 17060 | 1019 |
| 435 | 20230609 | 144800 | 7531087100 | 17090 | 17060 | 17090 | 17060 | 1114 |
| 436 | 20230609 | 144700 | 7512062270 | 17050 | 17070 | 17090 | 17050 | 246 |
| 437 | 20230609 | 144600 | 7507861320 | 17070 | 17110 | 17110 | 17060 | 13874 |
| 438 | 20230609 | 144500 | 7270589560 | 17120 | 17120 | 17120 | 17110 | 460 |
| 439 | 20230609 | 144400 | 7262716480 | 17120 | 17100 | 17120 | 17100 | 2415 |
| 440 | 20230609 | 144300 | 7221396980 | 17100 | 17080 | 17110 | 17080 | 3142 |
| 441 | 20230609 | 144200 | 7167684570 | 17090 | 17070 | 17090 | 17070 | 1060 |
| 442 | 20230609 | 144100 | 7149583520 | 17070 | 17050 | 17070 | 17050 | 1274 |
| 443 | 20230609 | 144000 | 7127849750 | 17050 | 17050 | 17060 | 17050 | 772 |
| 444 | 20230609 | 143900 | 7114687130 | 17050 | 17050 | 17060 | 17050 | 1582 |
| 445 | 20230609 | 143800 | 7087699520 | 17060 | 17050 | 17060 | 17050 | 1293 |
| 446 | 20230609 | 143700 | 7065645550 | 17050 | 17010 | 17050 | 17010 | 75 |
| 447 | 20230609 | 143600 | 7064369730 | 17010 | 17010 | 17010 | 17010 | 36 |
| 448 | 20230609 | 143500 | 7063757370 | 17050 | 17060 | 17060 | 17040 | 1610 |
| 449 | 20230609 | 143400 | 7036305020 | 17060 | 17050 | 17070 | 17050 | 327 |
| 450 | 20230609 | 143300 | 7030728560 | 17050 | 17040 | 17050 | 17030 | 538 |
| 451 | 20230609 | 143200 | 7021558980 | 17030 | 17010 | 17030 | 17000 | 145 |
| 452 | 20230609 | 143100 | 7019092020 | 17010 | 17060 | 17070 | 17010 | 1001 |
| 453 | 20230609 | 143000 | 7002033220 | 17080 | 17080 | 17080 | 17050 | 2432 |
| 454 | 20230609 | 142900 | 6960514700 | 17080 | 17060 | 17090 | 17060 | 6403 |
| 455 | 20230609 | 142800 | 6851153880 | 17060 | 17060 | 17060 | 17060 | 542 |
| 456 | 20230609 | 142700 | 6841907360 | 17050 | 17070 | 17080 | 17050 | 2183 |
| 457 | 20230609 | 142600 | 6804683540 | 17060 | 17030 | 17090 | 17030 | 2788 |
| 458 | 20230609 | 142500 | 6757104880 | 17020 | 17000 | 17020 | 17000 | 1211 |
| 459 | 20230609 | 142400 | 6736494350 | 17010 | 16960 | 17010 | 16960 | 972 |
| 460 | 20230609 | 142300 | 6719992580 | 16940 | 16920 | 16940 | 16920 | 7 |
| 461 | 20230609 | 142200 | 6719874070 | 16920 | 16920 | 16920 | 16920 | 5 |
| 462 | 20230609 | 142100 | 6719789470 | 17010 | 17040 | 17040 | 16910 | 8649 |
| 463 | 20230609 | 142000 | 6573261230 | 17000 | 17010 | 17030 | 17000 | 255 |
| 464 | 20230609 | 141900 | 6568921610 | 17020 | 17040 | 17050 | 17020 | 353 |
| 465 | 20230609 | 141800 | 6562905880 | 17040 | 17070 | 17070 | 16980 | 187 |
| 466 | 20230609 | 141700 | 6559724530 | 17070 | 17090 | 17100 | 17000 | 1764 |
| 467 | 20230609 | 141600 | 6529577530 | 17070 | 17000 | 17090 | 17000 | 4169 |
| 468 | 20230609 | 141500 | 6458422760 | 17000 | 17010 | 17010 | 17000 | 162 |
| 469 | 20230609 | 141400 | 6455667520 | 17010 | 16980 | 17010 | 16980 | 11203 |
| 470 | 20230609 | 141300 | 6265227860 | 16980 | 16970 | 16990 | 16970 | 2194 |
| 471 | 20230609 | 141200 | 6227962440 | 16960 | 16960 | 16960 | 16960 | 138 |
| 472 | 20230609 | 141100 | 6225621960 | 16950 | 16960 | 16960 | 16950 | 98 |
| 473 | 20230609 | 141000 | 6223960850 | 16950 | 16930 | 16950 | 16930 | 707 |
| 474 | 20230609 | 140900 | 6211981900 | 16940 | 16940 | 16940 | 16940 | 498 |
| 475 | 20230609 | 140800 | 6203545780 | 16930 | 16930 | 16930 | 16930 | 23 |
| 476 | 20230609 | 140700 | 6203156390 | 16930 | 16940 | 16960 | 16930 | 468 |
| 477 | 20230609 | 140600 | 6195227100 | 16960 | 16960 | 16960 | 16960 | 988 |
| 478 | 20230609 | 140500 | 6178470620 | 16950 | 16920 | 16950 | 16920 | 730 |
| 479 | 20230609 | 140400 | 6166105200 | 16920 | 16920 | 16930 | 16920 | 244 |
| 480 | 20230609 | 140300 | 6161976420 | 16930 | 16890 | 16930 | 16890 | 235 |
| 481 | 20230609 | 140200 | 6158004900 | 16900 | 16890 | 16900 | 16890 | 179 |
| 482 | 20230609 | 140100 | 6154981490 | 16910 | 16910 | 16910 | 16910 | 92 |
| 483 | 20230609 | 140000 | 6153425770 | 16910 | 16910 | 16910 | 16910 | 31 |
| 484 | 20230609 | 135900 | 6152901560 | 16910 | 16880 | 16910 | 16880 | 1064 |
| 485 | 20230609 | 135800 | 6134933520 | 16890 | 16890 | 16890 | 16880 | 250 |
| 486 | 20230609 | 135700 | 6130711030 | 16880 | 16910 | 16920 | 16880 | 7461 |
| 487 | 20230609 | 135600 | 6004741890 | 16910 | 16910 | 16920 | 16910 | 217 |
| 488 | 20230609 | 135500 | 6001072350 | 16910 | 16890 | 16910 | 16890 | 133 |
| 489 | 20230609 | 135400 | 5998824540 | 16900 | 16910 | 16910 | 16900 | 1094 |
| 490 | 20230609 | 135300 | 5980334910 | 16900 | 16890 | 16910 | 16880 | 308 |
| 491 | 20230609 | 135200 | 5975129940 | 16900 | 16880 | 16900 | 16880 | 10 |
| 492 | 20230609 | 135100 | 5974961000 | 16880 | 16900 | 16900 | 16870 | 60 |
| 493 | 20230609 | 135000 | 5973948130 | 16910 | 16880 | 16920 | 16870 | 740 |
| 494 | 20230609 | 134900 | 5961433400 | 16870 | 16850 | 16880 | 16850 | 497 |
| 495 | 20230609 | 134800 | 5953044920 | 16850 | 16860 | 16860 | 16850 | 58 |
| 496 | 20230609 | 134700 | 5952067610 | 16850 | 16880 | 16880 | 16850 | 4 |
| 497 | 20230609 | 134600 | 5952000180 | 16900 | 16830 | 16900 | 16830 | 592 |
| 498 | 20230609 | 134500 | 5942000380 | 16820 | 16830 | 16850 | 16820 | 1856 |
| 499 | 20230609 | 134400 | 5910750310 | 16830 | 16830 | 16830 | 16830 | 86 |
| 500 | 20230609 | 134300 | 5909302930 | 16830 | 16810 | 16830 | 16810 | 84 |
| 501 | 20230609 | 134200 | 5907889790 | 16810 | 16800 | 16810 | 16800 | 189 |
| 502 | 20230609 | 134100 | 5904714570 | 16800 | 16790 | 16800 | 16790 | 145 |
| 503 | 20230609 | 134000 | 5902279090 | 16790 | 16780 | 16790 | 16770 | 616 |
| 504 | 20230609 | 133900 | 5891944010 | 16780 | 16860 | 16860 | 16770 | 8323 |
| 505 | 20230609 | 133800 | 5752046950 | 16860 | 16850 | 16860 | 16850 | 8231 |
| 506 | 20230609 | 133700 | 5613352310 | 16850 | 16860 | 16860 | 16850 | 52 |
| 507 | 20230609 | 133600 | 5612475610 | 16850 | 16860 | 16860 | 16850 | 689 |
| 508 | 20230609 | 133500 | 5600864690 | 16860 | 16860 | 16860 | 16860 | 123 |
| 509 | 20230609 | 133400 | 5598790910 | 16860 | 16850 | 16860 | 16850 | 5581 |
| 510 | 20230609 | 133300 | 5504750250 | 16870 | 16850 | 16870 | 16850 | 685 |
| 511 | 20230609 | 133200 | 5493197630 | 16850 | 16860 | 16860 | 16850 | 142 |
| 512 | 20230609 | 133100 | 5490804210 | 16860 | 16840 | 16860 | 16840 | 457 |
| 513 | 20230609 | 133000 | 5483104090 | 16840 | 16820 | 16840 | 16810 | 5494 |
| 514 | 20230609 | 132900 | 5390746080 | 16820 | 16820 | 16830 | 16820 | 102 |
| 515 | 20230609 | 132800 | 5389029540 | 16810 | 16800 | 16810 | 16800 | 258 |
| 516 | 20230609 | 132700 | 5384692580 | 16800 | 16810 | 16810 | 16800 | 20 |
| 517 | 20230609 | 132600 | 5384356400 | 16800 | 16800 | 16800 | 16800 | 0 |
| 518 | 20230609 | 132500 | 5384356400 | 16800 | 16800 | 16800 | 16790 | 751 |
| 519 | 20230609 | 132400 | 5371739610 | 16800 | 16840 | 16840 | 16800 | 2041 |
| 520 | 20230609 | 132300 | 5337446790 | 16840 | 16820 | 16860 | 16820 | 628 |
| 521 | 20230609 | 132200 | 5326881490 | 16820 | 16830 | 16870 | 16820 | 484 |
| 522 | 20230609 | 132100 | 5318734740 | 16830 | 16840 | 16840 | 16830 | 239 |
| 523 | 20230609 | 132000 | 5314711190 | 16870 | 16820 | 16870 | 16820 | 472 |
| 524 | 20230609 | 131900 | 5306771180 | 16780 | 16800 | 16800 | 16780 | 200 |
| 525 | 20230609 | 131800 | 5303413590 | 16790 | 16780 | 16820 | 16780 | 1348 |
| 526 | 20230609 | 131700 | 5280781820 | 16780 | 16790 | 16790 | 16780 | 229 |
| 527 | 20230609 | 131600 | 5276939110 | 16780 | 16790 | 16790 | 16780 | 539 |
| 528 | 20230609 | 131500 | 5267893420 | 16790 | 16800 | 16800 | 16790 | 286 |
| 529 | 20230609 | 131400 | 5263090200 | 16800 | 16820 | 16820 | 16790 | 473 |
| 530 | 20230609 | 131300 | 5255146750 | 16820 | 16810 | 16820 | 16790 | 1024 |
| 531 | 20230609 | 131200 | 5237946850 | 16800 | 16820 | 16830 | 16800 | 1921 |
| 532 | 20230609 | 131100 | 5205658690 | 16830 | 16820 | 16830 | 16820 | 1321 |
| 533 | 20230609 | 131000 | 5183438430 | 16820 | 16900 | 16900 | 16820 | 5907 |
| 534 | 20230609 | 130900 | 5083927300 | 16900 | 16880 | 16900 | 16880 | 501 |
| 535 | 20230609 | 130800 | 5075466230 | 16890 | 16920 | 16920 | 16890 | 1158 |
| 536 | 20230609 | 130700 | 5055900030 | 16920 | 16910 | 16920 | 16910 | 102 |
| 537 | 20230609 | 130600 | 5054174210 | 16920 | 16960 | 16960 | 16910 | 1375 |
| 538 | 20230609 | 130500 | 5030889620 | 16960 | 16980 | 16980 | 16940 | 203 |
| 539 | 20230609 | 130400 | 5027449270 | 16980 | 16940 | 16980 | 16930 | 716 |
| 540 | 20230609 | 130300 | 5015312070 | 16930 | 16910 | 16930 | 16910 | 600 |
| 541 | 20230609 | 130200 | 5005156770 | 16910 | 16900 | 16910 | 16890 | 232 |
| 542 | 20230609 | 130100 | 5001236910 | 16890 | 16880 | 16890 | 16860 | 1551 |
| 543 | 20230609 | 130000 | 4975053330 | 16880 | 16860 | 16880 | 16860 | 643 |
| 544 | 20230609 | 125900 | 4964206200 | 16860 | 16860 | 16860 | 16860 | 2 |
| 545 | 20230609 | 125800 | 4964172480 | 16900 | 16900 | 16900 | 16900 | 206 |
| 546 | 20230609 | 125700 | 4960691080 | 16900 | 16890 | 16900 | 16890 | 1000 |
| 547 | 20230609 | 125600 | 4943791110 | 16900 | 16900 | 16900 | 16850 | 80 |
| 548 | 20230609 | 125500 | 4942442770 | 16850 | 16850 | 16900 | 16840 | 468 |
| 549 | 20230609 | 125400 | 4934551210 | 16850 | 16850 | 16850 | 16850 | 367 |
| 550 | 20230609 | 125300 | 4928367260 | 16840 | 16840 | 16840 | 16840 | 98 |
| 551 | 20230609 | 125200 | 4926716940 | 16840 | 16840 | 16840 | 16840 | 23 |
| 552 | 20230609 | 125100 | 4926329620 | 16830 | 16850 | 16850 | 16830 | 683 |
| 553 | 20230609 | 125000 | 4914831710 | 16850 | 16870 | 16900 | 16850 | 200 |
| 554 | 20230609 | 124900 | 4911458020 | 16860 | 16850 | 16860 | 16850 | 112 |
| 555 | 20230609 | 124800 | 4909570810 | 16850 | 16830 | 16850 | 16820 | 2449 |
| 556 | 20230609 | 124700 | 4868353450 | 16830 | 16820 | 16830 | 16820 | 192 |
| 557 | 20230609 | 124600 | 4865122660 | 16820 | 16820 | 16820 | 16810 | 627 |
| 558 | 20230609 | 124500 | 4854577520 | 16820 | 16830 | 16830 | 16820 | 486 |
| 559 | 20230609 | 124400 | 4846401240 | 16830 | 16850 | 16850 | 16830 | 602 |
| 560 | 20230609 | 124300 | 4836267160 | 16850 | 16860 | 16860 | 16850 | 726 |
| 561 | 20230609 | 124200 | 4824026830 | 16870 | 16900 | 16900 | 16870 | 2413 |
| 562 | 20230609 | 124100 | 4783293390 | 16880 | 16870 | 16900 | 16870 | 245 |
| 563 | 20230609 | 124000 | 4779156200 | 16870 | 16870 | 16880 | 16860 | 37 |
| 564 | 20230609 | 123900 | 4778532190 | 16900 | 16850 | 16900 | 16850 | 521 |
| 565 | 20230609 | 123800 | 4769749640 | 16850 | 16850 | 16900 | 16850 | 135 |
| 566 | 20230609 | 123700 | 4767472090 | 16820 | 16800 | 16820 | 16800 | 748 |
| 567 | 20230609 | 123600 | 4754900660 | 16800 | 16810 | 16810 | 16800 | 1209 |
| 568 | 20230609 | 123500 | 4734589090 | 16810 | 16850 | 16850 | 16810 | 2156 |
| 569 | 20230609 | 123400 | 4698285120 | 16850 | 16830 | 16850 | 16830 | 40 |
| 570 | 20230609 | 123300 | 4697611320 | 16830 | 16830 | 16830 | 16820 | 201 |
| 571 | 20230609 | 123200 | 4694229320 | 16820 | 16820 | 16830 | 16810 | 631 |
| 572 | 20230609 | 123100 | 4683617170 | 16810 | 16850 | 16860 | 16800 | 6042 |
| 573 | 20230609 | 123000 | 4581943290 | 16860 | 16880 | 16880 | 16860 | 2008 |
| 574 | 20230609 | 122900 | 4548072740 | 16880 | 16890 | 16900 | 16870 | 1527 |
| 575 | 20230609 | 122800 | 4522296630 | 16900 | 16920 | 16940 | 16870 | 3188 |
| 576 | 20230609 | 122700 | 4468419000 | 16920 | 16920 | 16920 | 16920 | 177 |
| 577 | 20230609 | 122600 | 4465424160 | 16910 | 16920 | 16920 | 16900 | 1109 |
| 578 | 20230609 | 122500 | 4446677990 | 16910 | 16960 | 16960 | 16910 | 1906 |
| 579 | 20230609 | 122400 | 4414405800 | 16960 | 16960 | 16960 | 16960 | 58 |
| 580 | 20230609 | 122300 | 4413422120 | 16960 | 16970 | 16970 | 16960 | 266 |
| 581 | 20230609 | 122200 | 4408908440 | 16970 | 16960 | 16970 | 16940 | 1167 |
| 582 | 20230609 | 122100 | 4389129790 | 16970 | 16950 | 16980 | 16950 | 216 |
| 583 | 20230609 | 122000 | 4385466260 | 16950 | 16960 | 16970 | 16940 | 1523 |
| 584 | 20230609 | 121900 | 4359648710 | 16960 | 16960 | 16960 | 16960 | 116 |
| 585 | 20230609 | 121800 | 4357681350 | 16960 | 16990 | 16990 | 16960 | 1921 |
| 586 | 20230609 | 121700 | 4325084340 | 16990 | 16990 | 16990 | 16990 | 511 |
| 587 | 20230609 | 121600 | 4316402450 | 17000 | 17000 | 17000 | 17000 | 74 |
| 588 | 20230609 | 121500 | 4315144450 | 16990 | 17000 | 17000 | 16990 | 223 |
| 589 | 20230609 | 121400 | 4311353470 | 17000 | 17020 | 17020 | 17000 | 1144 |
| 590 | 20230609 | 121300 | 4291903830 | 17020 | 17030 | 17030 | 17020 | 215 |
| 591 | 20230609 | 121200 | 4288244020 | 17000 | 17030 | 17030 | 17000 | 330 |
| 592 | 20230609 | 121100 | 4282632200 | 17020 | 17000 | 17020 | 17000 | 250 |
| 593 | 20230609 | 121000 | 4278380470 | 17000 | 16980 | 17000 | 16980 | 708 |
| 594 | 20230609 | 120900 | 4266354090 | 16990 | 17000 | 17000 | 16980 | 378 |
| 595 | 20230609 | 120800 | 4259931290 | 17010 | 17000 | 17010 | 17000 | 212 |
| 596 | 20230609 | 120700 | 4256325980 | 17000 | 17000 | 17010 | 17000 | 201 |
| 597 | 20230609 | 120600 | 4252908970 | 17000 | 17010 | 17010 | 17000 | 1140 |
| 598 | 20230609 | 120500 | 4233527840 | 17010 | 17050 | 17050 | 17010 | 304 |
| 599 | 20230609 | 120400 | 4228352110 | 17020 | 17040 | 17040 | 17010 | 1056 |
| 600 | 20230609 | 120300 | 4210377270 | 17050 | 17030 | 17050 | 17030 | 307 |
| 601 | 20230609 | 120200 | 4205147760 | 17040 | 17020 | 17040 | 17020 | 2320 |
| 602 | 20230609 | 120100 | 4165625720 | 17020 | 17020 | 17030 | 17010 | 166 |
| 603 | 20230609 | 120000 | 4162799560 | 17020 | 17020 | 17030 | 17020 | 65 |
| 604 | 20230609 | 115900 | 4161693230 | 17030 | 17020 | 17030 | 17020 | 76 |
| 605 | 20230609 | 115800 | 4160399700 | 17030 | 17020 | 17030 | 17020 | 222 |
| 606 | 20230609 | 115700 | 4156620690 | 17020 | 17000 | 17020 | 17000 | 1162 |
| 607 | 20230609 | 115600 | 4136865140 | 17010 | 17010 | 17010 | 17000 | 637 |
| 608 | 20230609 | 115500 | 4126036110 | 17010 | 17000 | 17010 | 17000 | 67 |
| 609 | 20230609 | 115400 | 4124897070 | 17000 | 17000 | 17000 | 17000 | 530 |
| 610 | 20230609 | 115300 | 4115887070 | 17010 | 17020 | 17020 | 17000 | 355 |
| 611 | 20230609 | 115200 | 4109852010 | 17020 | 16980 | 17030 | 16980 | 1053 |
| 612 | 20230609 | 115100 | 4091949220 | 16970 | 17000 | 17000 | 16960 | 556 |
| 613 | 20230609 | 115000 | 4082505490 | 17020 | 17000 | 17030 | 17000 | 56 |
| 614 | 20230609 | 114900 | 4081552420 | 17020 | 17000 | 17030 | 16990 | 372 |
| 615 | 20230609 | 114800 | 4075227080 | 17020 | 17000 | 17020 | 17000 | 355 |
| 616 | 20230609 | 114700 | 4069186040 | 16990 | 17020 | 17020 | 16990 | 561 |
| 617 | 20230609 | 114600 | 4059646670 | 17020 | 17060 | 17060 | 17020 | 75 |
| 618 | 20230609 | 114500 | 4058369990 | 17060 | 17020 | 17060 | 17020 | 2491 |
| 619 | 20230609 | 114400 | 4015925150 | 17020 | 17000 | 17030 | 17000 | 1602 |
| 620 | 20230609 | 114300 | 3988660390 | 17010 | 17010 | 17020 | 17010 | 350 |
| 621 | 20230609 | 114200 | 3982705850 | 17020 | 17020 | 17020 | 17010 | 531 |
| 622 | 20230609 | 114100 | 3973671370 | 17020 | 17000 | 17020 | 17000 | 505 |
| 623 | 20230609 | 114000 | 3965078030 | 17010 | 17000 | 17010 | 16990 | 428 |
| 624 | 20230609 | 113900 | 3957799230 | 17000 | 17010 | 17010 | 17000 | 425 |
| 625 | 20230609 | 113800 | 3950574210 | 17010 | 17030 | 17030 | 17010 | 256 |
| 626 | 20230609 | 113700 | 3946218900 | 17020 | 17000 | 17020 | 17000 | 316 |
| 627 | 20230609 | 113600 | 3940840860 | 17000 | 17000 | 17010 | 17000 | 549 |
| 628 | 20230609 | 113500 | 3931505590 | 17000 | 17000 | 17010 | 16990 | 1043 |
| 629 | 20230609 | 113400 | 3913784210 | 17000 | 17000 | 17000 | 16990 | 435 |
| 630 | 20230609 | 113300 | 3906389220 | 16990 | 16980 | 16990 | 16980 | 246 |
| 631 | 20230609 | 113200 | 3902210760 | 16980 | 16980 | 16980 | 16950 | 498 |
| 632 | 20230609 | 113100 | 3893765800 | 16980 | 16990 | 16990 | 16980 | 530 |
| 633 | 20230609 | 113000 | 3884762370 | 16990 | 17000 | 17000 | 16980 | 441 |
| 634 | 20230609 | 112900 | 3877269190 | 16990 | 17000 | 17000 | 16990 | 35 |
| 635 | 20230609 | 112800 | 3876674210 | 16990 | 17000 | 17000 | 16990 | 179 |
| 636 | 20230609 | 112700 | 3873631600 | 17000 | 16990 | 17000 | 16990 | 1002 |
| 637 | 20230609 | 112600 | 3856597630 | 16990 | 16970 | 16990 | 16960 | 369 |
| 638 | 20230609 | 112500 | 3850332400 | 16970 | 16970 | 16970 | 16960 | 181 |
| 639 | 20230609 | 112400 | 3847261350 | 16970 | 16960 | 16970 | 16950 | 55 |
| 640 | 20230609 | 112300 | 3846328500 | 16950 | 16950 | 16960 | 16950 | 494 |
| 641 | 20230609 | 112200 | 3837954490 | 16960 | 16950 | 16960 | 16950 | 296 |
| 642 | 20230609 | 112100 | 3832937260 | 16950 | 16950 | 16950 | 16950 | 4 |
| 643 | 20230609 | 112000 | 3832869460 | 16960 | 16960 | 16970 | 16960 | 281 |
| 644 | 20230609 | 111900 | 3828103690 | 16960 | 16990 | 16990 | 16960 | 76 |
| 645 | 20230609 | 111800 | 3826813760 | 16990 | 17000 | 17000 | 16990 | 200 |
| 646 | 20230609 | 111700 | 3823415650 | 16990 | 16960 | 16990 | 16960 | 286 |
| 647 | 20230609 | 111600 | 3818557060 | 16950 | 17000 | 17000 | 16940 | 1410 |
| 648 | 20230609 | 111500 | 3794648800 | 17000 | 17000 | 17000 | 17000 | 1 |
| 649 | 20230609 | 111400 | 3794631800 | 17000 | 17000 | 17000 | 17000 | 1132 |
| 650 | 20230609 | 111300 | 3775387800 | 17010 | 17020 | 17020 | 17010 | 255 |
| 651 | 20230609 | 111200 | 3771050120 | 17020 | 17020 | 17020 | 17010 | 99 |
| 652 | 20230609 | 111100 | 3769365160 | 17020 | 17030 | 17040 | 17020 | 787 |
| 653 | 20230609 | 111000 | 3755963720 | 17030 | 17030 | 17040 | 17030 | 215 |
| 654 | 20230609 | 110900 | 3752302040 | 17040 | 17040 | 17040 | 17020 | 373 |
| 655 | 20230609 | 110800 | 3745946200 | 17040 | 16970 | 17050 | 16970 | 2489 |
| 656 | 20230609 | 110700 | 3703676920 | 16970 | 16970 | 16970 | 16970 | 179 |
| 657 | 20230609 | 110600 | 3700639290 | 16970 | 16920 | 16970 | 16920 | 186 |
| 658 | 20230609 | 110500 | 3697488630 | 16930 | 16920 | 16930 | 16920 | 524 |
| 659 | 20230609 | 110400 | 3688617440 | 16910 | 16930 | 16930 | 16910 | 188 |
| 660 | 20230609 | 110300 | 3685436910 | 16920 | 16920 | 16920 | 16910 | 771 |
| 661 | 20230609 | 110200 | 3672397260 | 16920 | 16920 | 16920 | 16920 | 43 |
| 662 | 20230609 | 110100 | 3671669700 | 16920 | 16930 | 16930 | 16920 | 970 |
| 663 | 20230609 | 110000 | 3655251810 | 16920 | 16920 | 16930 | 16920 | 317 |
| 664 | 20230609 | 105900 | 3649887840 | 16920 | 16930 | 16930 | 16910 | 514 |
| 665 | 20230609 | 105800 | 3641194760 | 16920 | 16960 | 16960 | 16920 | 1494 |
| 666 | 20230609 | 105700 | 3615893210 | 16970 | 16980 | 16980 | 16960 | 245 |
| 667 | 20230609 | 105600 | 3611737070 | 16970 | 17000 | 17000 | 16970 | 1566 |
| 668 | 20230609 | 105500 | 3585124430 | 17010 | 17020 | 17020 | 17010 | 1055 |
| 669 | 20230609 | 105400 | 3567178080 | 17020 | 17030 | 17040 | 17020 | 704 |
| 670 | 20230609 | 105300 | 3555188840 | 17030 | 17040 | 17050 | 17030 | 312 |
| 671 | 20230609 | 105200 | 3549874850 | 17050 | 17030 | 17050 | 17030 | 476 |
| 672 | 20230609 | 105100 | 3541760120 | 17040 | 17040 | 17050 | 17040 | 190 |
| 673 | 20230609 | 105000 | 3538520780 | 17050 | 17070 | 17070 | 17010 | 725 |
| 674 | 20230609 | 104900 | 3526169170 | 17070 | 17050 | 17070 | 17050 | 94 |
| 675 | 20230609 | 104800 | 3524565790 | 17050 | 17050 | 17050 | 17030 | 296 |
| 676 | 20230609 | 104700 | 3519520740 | 17060 | 17050 | 17070 | 17050 | 462 |
| 677 | 20230609 | 104600 | 3511641100 | 17050 | 17010 | 17050 | 17010 | 1152 |
| 678 | 20230609 | 104500 | 3492018410 | 17010 | 17000 | 17010 | 16990 | 1589 |
| 679 | 20230609 | 104400 | 3465003970 | 17000 | 16980 | 17000 | 16980 | 341 |
| 680 | 20230609 | 104300 | 3459211010 | 16980 | 16970 | 16980 | 16970 | 411 |
| 681 | 20230609 | 104200 | 3452235370 | 16970 | 16970 | 16970 | 16960 | 89 |
| 682 | 20230609 | 104100 | 3450725070 | 16970 | 16950 | 16970 | 16950 | 257 |
| 683 | 20230609 | 104000 | 3446368330 | 16950 | 16950 | 16960 | 16950 | 641 |
| 684 | 20230609 | 103900 | 3435502190 | 16950 | 16950 | 16970 | 16950 | 279 |
| 685 | 20230609 | 103800 | 3430773050 | 16940 | 16960 | 16970 | 16940 | 372 |
| 686 | 20230609 | 103700 | 3424467760 | 16960 | 16970 | 16970 | 16950 | 957 |
| 687 | 20230609 | 103600 | 3408239560 | 16980 | 16980 | 16980 | 16980 | 203 |
| 688 | 20230609 | 103500 | 3404792620 | 16970 | 16980 | 16980 | 16970 | 386 |
| 689 | 20230609 | 103400 | 3398240360 | 16980 | 16980 | 16990 | 16970 | 645 |
| 690 | 20230609 | 103300 | 3387293530 | 16960 | 16990 | 16990 | 16960 | 174 |
| 691 | 20230609 | 103200 | 3384337640 | 16990 | 17000 | 17000 | 16940 | 1007 |
| 692 | 20230609 | 103100 | 3367253820 | 17000 | 16980 | 17000 | 16980 | 1027 |
| 693 | 20230609 | 103000 | 3349806160 | 16980 | 16990 | 16990 | 16980 | 303 |
| 694 | 20230609 | 102900 | 3344659710 | 16990 | 17010 | 17010 | 16990 | 362 |
| 695 | 20230609 | 102800 | 3338508970 | 17000 | 17010 | 17010 | 17000 | 984 |
| 696 | 20230609 | 102700 | 3321778010 | 17020 | 16980 | 17020 | 16980 | 1742 |
| 697 | 20230609 | 102600 | 3292153530 | 16970 | 17000 | 17000 | 16960 | 1836 |
| 698 | 20230609 | 102500 | 3260941660 | 17010 | 17010 | 17010 | 17000 | 105 |
| 699 | 20230609 | 102400 | 3259155820 | 17020 | 17030 | 17030 | 16960 | 461 |
| 700 | 20230609 | 102300 | 3251310520 | 17000 | 17000 | 17000 | 16930 | 1260 |
| 701 | 20230609 | 102200 | 3229906070 | 16930 | 17100 | 17100 | 16920 | 1847 |
| 702 | 20230609 | 102100 | 3198532420 | 17100 | 17030 | 17110 | 17030 | 6930 |
| 703 | 20230609 | 102000 | 3080253620 | 17020 | 16930 | 17020 | 16930 | 4943 |
| 704 | 20230609 | 101900 | 2996265170 | 16930 | 16950 | 16960 | 16930 | 516 |
| 705 | 20230609 | 101800 | 2987522210 | 16940 | 16940 | 16960 | 16940 | 269 |
| 706 | 20230609 | 101700 | 2982962650 | 16940 | 16930 | 16940 | 16900 | 934 |
| 707 | 20230609 | 101600 | 2967156460 | 16890 | 16960 | 16960 | 16880 | 2475 |
| 708 | 20230609 | 101500 | 2925321490 | 16960 | 16940 | 16990 | 16940 | 3070 |
| 709 | 20230609 | 101400 | 2873251350 | 16940 | 16910 | 16940 | 16900 | 1281 |
| 710 | 20230609 | 101300 | 2851589600 | 16910 | 16910 | 16920 | 16910 | 1185 |
| 711 | 20230609 | 101200 | 2831540500 | 16910 | 16910 | 16920 | 16900 | 767 |
| 712 | 20230609 | 101100 | 2818575500 | 16900 | 16850 | 16900 | 16850 | 188 |
| 713 | 20230609 | 101000 | 2815398550 | 16850 | 16890 | 16900 | 16850 | 1973 |
| 714 | 20230609 | 100900 | 2782142590 | 16900 | 16900 | 16900 | 16900 | 65 |
| 715 | 20230609 | 100800 | 2781044090 | 16910 | 16910 | 16910 | 16860 | 1120 |
| 716 | 20230609 | 100700 | 2762146510 | 16900 | 16890 | 16900 | 16890 | 943 |
| 717 | 20230609 | 100600 | 2746211050 | 16870 | 16890 | 16900 | 16870 | 1277 |
| 718 | 20230609 | 100500 | 2724656920 | 16870 | 16870 | 16900 | 16870 | 1396 |
| 719 | 20230609 | 100400 | 2701083010 | 16870 | 16890 | 16890 | 16860 | 3618 |
| 720 | 20230609 | 100300 | 2640040030 | 16890 | 16900 | 16910 | 16890 | 1274 |
| 721 | 20230609 | 100200 | 2618511790 | 16900 | 16900 | 16910 | 16900 | 149 |
| 722 | 20230609 | 100100 | 2615993670 | 16910 | 16950 | 16960 | 16900 | 2377 |
| 723 | 20230609 | 100000 | 2575783210 | 16950 | 16960 | 16960 | 16920 | 626 |
| 724 | 20230609 | 095900 | 2565172560 | 16960 | 16970 | 16970 | 16900 | 751 |
| 725 | 20230609 | 095800 | 2552466260 | 16970 | 16910 | 16970 | 16910 | 503 |
| 726 | 20230609 | 095700 | 2543930470 | 16890 | 16970 | 16970 | 16890 | 1546 |
| 727 | 20230609 | 095600 | 2517733510 | 16970 | 16960 | 16980 | 16960 | 452 |
| 728 | 20230609 | 095500 | 2510063330 | 16950 | 16970 | 16980 | 16950 | 993 |
| 729 | 20230609 | 095400 | 2493220400 | 16970 | 16980 | 16990 | 16970 | 673 |
| 730 | 20230609 | 095300 | 2481794380 | 16980 | 16990 | 17010 | 16980 | 3118 |
| 731 | 20230609 | 095200 | 2428806750 | 16990 | 16920 | 17000 | 16920 | 7496 |
| 732 | 20230609 | 095100 | 2301683740 | 16910 | 16900 | 16910 | 16890 | 886 |
| 733 | 20230609 | 095000 | 2286707580 | 16900 | 16900 | 16920 | 16890 | 3750 |
| 734 | 20230609 | 094900 | 2223316690 | 16890 | 16840 | 16890 | 16830 | 2743 |
| 735 | 20230609 | 094800 | 2177033440 | 16840 | 16860 | 16870 | 16830 | 21 |
| 736 | 20230609 | 094700 | 2176679690 | 16880 | 16830 | 16890 | 16780 | 3888 |
| 737 | 20230609 | 094600 | 2111216960 | 16830 | 16800 | 16830 | 16790 | 315 |
| 738 | 20230609 | 094500 | 2105920610 | 16820 | 16790 | 16820 | 16790 | 497 |
| 739 | 20230609 | 094400 | 2097566880 | 16790 | 16780 | 16800 | 16780 | 917 |
| 740 | 20230609 | 094300 | 2082175290 | 16780 | 16800 | 16800 | 16780 | 669 |
| 741 | 20230609 | 094200 | 2070942780 | 16800 | 16820 | 16820 | 16790 | 747 |
| 742 | 20230609 | 094100 | 2058393180 | 16820 | 16810 | 16820 | 16800 | 519 |
| 743 | 20230609 | 094000 | 2049667450 | 16810 | 16830 | 16830 | 16810 | 811 |
| 744 | 20230609 | 093900 | 2036026300 | 16820 | 16810 | 16830 | 16810 | 270 |
| 745 | 20230609 | 093800 | 2031485780 | 16820 | 16830 | 16830 | 16810 | 168 |
| 746 | 20230609 | 093700 | 2028661500 | 16830 | 16840 | 16840 | 16790 | 1507 |
| 747 | 20230609 | 093600 | 2003306020 | 16840 | 16810 | 16840 | 16810 | 1766 |
| 748 | 20230609 | 093500 | 1973576570 | 16810 | 16790 | 16810 | 16790 | 736 |
| 749 | 20230609 | 093400 | 1961208960 | 16780 | 16820 | 16820 | 16770 | 5526 |
| 750 | 20230609 | 093300 | 1868395530 | 16820 | 16820 | 16830 | 16810 | 4021 |
| 751 | 20230609 | 093200 | 1800770240 | 16830 | 16840 | 16850 | 16820 | 514 |
| 752 | 20230609 | 093100 | 1792118780 | 16840 | 16830 | 16840 | 16830 | 1240 |
| 753 | 20230609 | 093000 | 1771247870 | 16830 | 16830 | 16830 | 16820 | 1474 |
| 754 | 20230609 | 092900 | 1746443960 | 16830 | 16820 | 16830 | 16820 | 495 |
| 755 | 20230609 | 092800 | 1738117350 | 16820 | 16830 | 16890 | 16820 | 602 |
| 756 | 20230609 | 092700 | 1727986040 | 16830 | 16900 | 16900 | 16820 | 1689 |
| 757 | 20230609 | 092600 | 1699548020 | 16900 | 16900 | 16900 | 16800 | 469 |
| 758 | 20230609 | 092500 | 1691634810 | 16900 | 16850 | 16910 | 16810 | 839 |
| 759 | 20230609 | 092400 | 1677499870 | 16850 | 16840 | 16850 | 16800 | 2761 |
| 760 | 20230609 | 092300 | 1631059540 | 16850 | 16910 | 16920 | 16850 | 1333 |
| 761 | 20230609 | 092200 | 1608541000 | 16910 | 16800 | 16920 | 16790 | 2610 |
| 762 | 20230609 | 092100 | 1564492060 | 16830 | 16750 | 16830 | 16750 | 2216 |
| 763 | 20230609 | 092000 | 1527241060 | 16790 | 16710 | 16800 | 16710 | 1739 |
| 764 | 20230609 | 091900 | 1498084370 | 16760 | 16700 | 16760 | 16690 | 1395 |
| 765 | 20230609 | 091800 | 1474782410 | 16700 | 16700 | 16700 | 16690 | 1728 |
| 766 | 20230609 | 091700 | 1445931240 | 16680 | 16680 | 16780 | 16680 | 2933 |
| 767 | 20230609 | 091600 | 1396974930 | 16680 | 16780 | 16790 | 16660 | 5936 |
| 768 | 20230609 | 091500 | 1297850450 | 16790 | 16800 | 16810 | 16780 | 1321 |
| 769 | 20230609 | 091400 | 1275666400 | 16800 | 16730 | 16810 | 16730 | 1534 |
| 770 | 20230609 | 091300 | 1249961910 | 16760 | 16760 | 16770 | 16720 | 1920 |
| 771 | 20230609 | 091200 | 1217786490 | 16760 | 16760 | 16760 | 16710 | 3911 |
| 772 | 20230609 | 091100 | 1152302750 | 16760 | 16830 | 16840 | 16750 | 14030 |
| 773 | 20230609 | 091000 | 916724050 | 16840 | 16840 | 16850 | 16840 | 1615 |
| 774 | 20230609 | 090900 | 889523600 | 16850 | 16840 | 16880 | 16820 | 2770 |
| 775 | 20230609 | 090800 | 842888080 | 16880 | 16940 | 16940 | 16840 | 6575 |
| 776 | 20230609 | 090700 | 731881740 | 16990 | 16920 | 16990 | 16900 | 3066 |
| 777 | 20230609 | 090600 | 679991530 | 16910 | 16950 | 17000 | 16880 | 4806 |
| 778 | 20230609 | 090500 | 598643350 | 16940 | 17060 | 17070 | 16920 | 6247 |
| 779 | 20230609 | 090400 | 492386190 | 17060 | 16970 | 17060 | 16930 | 5216 |
| 780 | 20230609 | 090300 | 403705490 | 16970 | 16880 | 16970 | 16880 | 6450 |
| 781 | 20230609 | 090200 | 294473130 | 16880 | 16900 | 16900 | 16830 | 2760 |
| 782 | 20230609 | 090100 | 247878010 | 16820 | 16900 | 16920 | 16780 | 4035 |
| 783 | 20230609 | 090000 | 179804040 | 16900 | 16750 | 16910 | 16750 | 10706 |