39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 211400 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 5450 |
| 3 | 20230612 | 211300 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 4 | 20230612 | 211200 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 5 | 20230612 | 211100 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 6 | 20230612 | 211000 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 7 | 20230612 | 210900 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 8 | 20230612 | 210800 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 9 | 20230612 | 210700 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 10 | 20230612 | 210600 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 11 | 20230612 | 210500 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 12 | 20230612 | 210400 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 13 | 20230612 | 210300 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 14 | 20230612 | 210200 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 15 | 20230612 | 210100 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 16 | 20230612 | 210000 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 17 | 20230612 | 205900 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 18 | 20230612 | 205800 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 19 | 20230612 | 205700 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 20 | 20230612 | 205600 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 21 | 20230612 | 205500 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 22 | 20230612 | 205400 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 23 | 20230612 | 205300 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 24 | 20230612 | 205200 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 25 | 20230612 | 205100 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 26 | 20230612 | 205000 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 27 | 20230612 | 204900 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 28 | 20230612 | 204800 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 29 | 20230612 | 204700 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 30 | 20230612 | 204600 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 31 | 20230612 | 204500 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 32 | 20230612 | 204400 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 5450 |
| 33 | 20230612 | 204300 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 34 | 20230612 | 204200 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 35 | 20230612 | 204100 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 36 | 20230612 | 204000 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 37 | 20230612 | 203900 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 38 | 20230612 | 203800 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 39 | 20230612 | 203700 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 40 | 20230612 | 203600 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 41 | 20230612 | 203500 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 42 | 20230612 | 203400 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 43 | 20230612 | 203300 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 44 | 20230612 | 203200 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 45 | 20230612 | 203100 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 46 | 20230612 | 203000 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 47 | 20230612 | 202900 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 48 | 20230612 | 202800 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 49 | 20230612 | 202700 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 50 | 20230612 | 202600 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 51 | 20230612 | 202500 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 52 | 20230612 | 202400 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 53 | 20230612 | 202300 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 54 | 20230612 | 202200 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 55 | 20230612 | 202100 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 56 | 20230612 | 202000 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 57 | 20230612 | 201900 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 58 | 20230612 | 201800 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 59 | 20230612 | 201700 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 60 | 20230612 | 201600 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 61 | 20230612 | 201500 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 62 | 20230612 | 201400 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 5450 |
| 63 | 20230612 | 201300 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 64 | 20230612 | 201200 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 65 | 20230612 | 201100 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 66 | 20230612 | 201000 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 67 | 20230612 | 200900 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 68 | 20230612 | 200800 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 69 | 20230612 | 200700 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 70 | 20230612 | 200600 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 71 | 20230612 | 200500 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 72 | 20230612 | 200400 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 73 | 20230612 | 200300 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 74 | 20230612 | 200200 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 75 | 20230612 | 200100 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 76 | 20230612 | 200000 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 77 | 20230612 | 195900 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 78 | 20230612 | 195800 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 79 | 20230612 | 195700 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 80 | 20230612 | 195600 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 81 | 20230612 | 195500 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 82 | 20230612 | 195400 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 83 | 20230612 | 195300 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 84 | 20230612 | 195200 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 85 | 20230612 | 195100 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 86 | 20230612 | 195000 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 87 | 20230612 | 194900 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 88 | 20230612 | 194800 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 89 | 20230612 | 194700 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 90 | 20230612 | 194600 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 91 | 20230612 | 194500 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 92 | 20230612 | 194400 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 5450 |
| 93 | 20230612 | 194300 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 94 | 20230612 | 194200 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 95 | 20230612 | 194100 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 96 | 20230612 | 194000 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 97 | 20230612 | 193900 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 98 | 20230612 | 193800 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 99 | 20230612 | 193700 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 100 | 20230612 | 193600 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 101 | 20230612 | 193500 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 102 | 20230612 | 193400 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 103 | 20230612 | 193300 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 104 | 20230612 | 193200 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 105 | 20230612 | 193100 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 106 | 20230612 | 193000 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 107 | 20230612 | 192900 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 108 | 20230612 | 192800 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 109 | 20230612 | 192700 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 110 | 20230612 | 192600 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 111 | 20230612 | 192500 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 112 | 20230612 | 192400 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 113 | 20230612 | 192300 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 114 | 20230612 | 192200 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 115 | 20230612 | 192100 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 116 | 20230612 | 192000 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 117 | 20230612 | 191900 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 118 | 20230612 | 191800 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 119 | 20230612 | 191700 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 120 | 20230612 | 191600 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 121 | 20230612 | 191500 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 122 | 20230612 | 191400 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 5450 |
| 123 | 20230612 | 191300 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 124 | 20230612 | 191200 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 125 | 20230612 | 191100 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 126 | 20230612 | 191000 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 127 | 20230612 | 190900 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 128 | 20230612 | 190800 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 129 | 20230612 | 190700 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 130 | 20230612 | 190600 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 131 | 20230612 | 190500 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 132 | 20230612 | 190400 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 133 | 20230612 | 190300 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 134 | 20230612 | 190200 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 135 | 20230612 | 190100 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 136 | 20230612 | 190000 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 137 | 20230612 | 185900 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 138 | 20230612 | 185800 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 139 | 20230612 | 185700 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 140 | 20230612 | 185600 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 141 | 20230612 | 185500 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 142 | 20230612 | 185400 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 143 | 20230612 | 185300 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 144 | 20230612 | 185200 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 145 | 20230612 | 185100 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 146 | 20230612 | 185000 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 147 | 20230612 | 184900 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 148 | 20230612 | 184800 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 149 | 20230612 | 184700 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 150 | 20230612 | 184600 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 151 | 20230612 | 184500 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 152 | 20230612 | 184400 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 5450 |
| 153 | 20230612 | 184300 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 154 | 20230612 | 184200 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 155 | 20230612 | 184100 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 156 | 20230612 | 184000 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 157 | 20230612 | 183900 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 158 | 20230612 | 183800 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 159 | 20230612 | 183700 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 160 | 20230612 | 183600 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 161 | 20230612 | 183500 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 162 | 20230612 | 183400 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 163 | 20230612 | 183300 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 164 | 20230612 | 183200 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 165 | 20230612 | 183100 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 166 | 20230612 | 183000 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 167 | 20230612 | 182900 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 168 | 20230612 | 182800 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 169 | 20230612 | 182700 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 170 | 20230612 | 182600 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 171 | 20230612 | 182500 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 172 | 20230612 | 182400 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 173 | 20230612 | 182300 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 174 | 20230612 | 182200 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 175 | 20230612 | 182100 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 176 | 20230612 | 182000 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 177 | 20230612 | 181900 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 178 | 20230612 | 181800 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 179 | 20230612 | 181700 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 180 | 20230612 | 181600 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 181 | 20230612 | 181500 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 182 | 20230612 | 181400 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 5450 |
| 183 | 20230612 | 181300 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 184 | 20230612 | 181200 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 185 | 20230612 | 181100 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 186 | 20230612 | 181000 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 187 | 20230612 | 180900 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 188 | 20230612 | 180800 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 189 | 20230612 | 180700 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 190 | 20230612 | 180600 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 191 | 20230612 | 180500 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 192 | 20230612 | 180400 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 193 | 20230612 | 180300 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 194 | 20230612 | 180200 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 195 | 20230612 | 180100 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 196 | 20230612 | 180000 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 197 | 20230612 | 175900 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 198 | 20230612 | 175800 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 199 | 20230612 | 175700 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 200 | 20230612 | 175600 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 201 | 20230612 | 175500 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 202 | 20230612 | 175400 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 203 | 20230612 | 175300 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 204 | 20230612 | 175200 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 205 | 20230612 | 175100 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 206 | 20230612 | 175000 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 207 | 20230612 | 174900 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 208 | 20230612 | 174800 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 209 | 20230612 | 174700 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 210 | 20230612 | 174600 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 211 | 20230612 | 174500 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 212 | 20230612 | 174400 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 5450 |
| 213 | 20230612 | 174300 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 214 | 20230612 | 174200 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 215 | 20230612 | 174100 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 216 | 20230612 | 174000 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 217 | 20230612 | 173900 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 218 | 20230612 | 173800 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 219 | 20230612 | 173700 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 220 | 20230612 | 173600 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 221 | 20230612 | 173500 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 222 | 20230612 | 173400 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 223 | 20230612 | 173300 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 224 | 20230612 | 173200 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 225 | 20230612 | 173100 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 226 | 20230612 | 173000 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 227 | 20230612 | 172900 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 228 | 20230612 | 172800 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 229 | 20230612 | 172700 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 230 | 20230612 | 172600 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 231 | 20230612 | 172500 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 232 | 20230612 | 172400 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 233 | 20230612 | 172300 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 234 | 20230612 | 172200 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 235 | 20230612 | 172100 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 236 | 20230612 | 172000 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 237 | 20230612 | 171900 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 238 | 20230612 | 171800 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 239 | 20230612 | 171700 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 240 | 20230612 | 171600 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 241 | 20230612 | 171500 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 242 | 20230612 | 171400 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 5450 |
| 243 | 20230612 | 171300 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 244 | 20230612 | 171200 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 245 | 20230612 | 171100 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 246 | 20230612 | 171000 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 247 | 20230612 | 170900 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 248 | 20230612 | 170800 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 249 | 20230612 | 170700 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 250 | 20230612 | 170600 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 251 | 20230612 | 170500 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 252 | 20230612 | 170400 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 253 | 20230612 | 170300 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 254 | 20230612 | 170200 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 255 | 20230612 | 170100 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 256 | 20230612 | 170000 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 257 | 20230612 | 165900 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 258 | 20230612 | 165800 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 259 | 20230612 | 165700 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 260 | 20230612 | 165600 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 261 | 20230612 | 165500 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 262 | 20230612 | 165400 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 263 | 20230612 | 165300 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 264 | 20230612 | 165200 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 265 | 20230612 | 165100 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 266 | 20230612 | 165000 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 267 | 20230612 | 164900 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 268 | 20230612 | 164800 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 269 | 20230612 | 164700 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 270 | 20230612 | 164600 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 271 | 20230612 | 164500 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 272 | 20230612 | 164400 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 5450 |
| 273 | 20230612 | 164300 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 274 | 20230612 | 164200 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 275 | 20230612 | 164100 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 276 | 20230612 | 164000 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 277 | 20230612 | 163900 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 278 | 20230612 | 163800 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 279 | 20230612 | 163700 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 280 | 20230612 | 163600 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 281 | 20230612 | 163500 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 282 | 20230612 | 163400 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 283 | 20230612 | 163300 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 284 | 20230612 | 163200 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 285 | 20230612 | 163100 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 286 | 20230612 | 163000 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 287 | 20230612 | 162900 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 288 | 20230612 | 162800 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 289 | 20230612 | 162700 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 290 | 20230612 | 162600 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 291 | 20230612 | 162500 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 292 | 20230612 | 162400 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 293 | 20230612 | 162300 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 294 | 20230612 | 162200 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 295 | 20230612 | 162100 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 296 | 20230612 | 162000 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 297 | 20230612 | 161900 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 298 | 20230612 | 161800 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 299 | 20230612 | 161700 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 300 | 20230612 | 161600 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 301 | 20230612 | 161500 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 302 | 20230612 | 161400 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 5450 |
| 303 | 20230612 | 161300 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 304 | 20230612 | 161200 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 305 | 20230612 | 161100 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 306 | 20230612 | 161000 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 307 | 20230612 | 160900 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 308 | 20230612 | 160800 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 309 | 20230612 | 160700 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 310 | 20230612 | 160600 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 311 | 20230612 | 160500 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 312 | 20230612 | 160400 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 313 | 20230612 | 160300 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 314 | 20230612 | 160200 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 315 | 20230612 | 160100 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 316 | 20230612 | 160000 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 317 | 20230612 | 155900 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 318 | 20230612 | 155800 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 319 | 20230612 | 155700 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 320 | 20230612 | 155600 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 321 | 20230612 | 155500 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 322 | 20230612 | 155400 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 323 | 20230612 | 155300 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 324 | 20230612 | 155200 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 325 | 20230612 | 155100 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 326 | 20230612 | 155000 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 327 | 20230612 | 154900 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 328 | 20230612 | 154800 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 329 | 20230612 | 154700 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 330 | 20230612 | 154600 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 331 | 20230612 | 154500 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 332 | 20230612 | 154400 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 5450 |
| 333 | 20230612 | 154300 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 334 | 20230612 | 154200 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 335 | 20230612 | 154100 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 336 | 20230612 | 154000 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 337 | 20230612 | 153900 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 338 | 20230612 | 153800 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 339 | 20230612 | 153700 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 340 | 20230612 | 153600 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 341 | 20230612 | 153500 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 342 | 20230612 | 153400 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 343 | 20230612 | 153300 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 344 | 20230612 | 153200 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 345 | 20230612 | 153100 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 346 | 20230612 | 153000 | 5905252220 | 16810 | 16810 | 16810 | 16810 | 5450 |
| 347 | 20230612 | 152900 | 5813637720 | 16860 | 16860 | 16860 | 16860 | 0 |
| 348 | 20230612 | 152800 | 5813637720 | 16860 | 16860 | 16860 | 16860 | 0 |
| 349 | 20230612 | 152700 | 5813637720 | 16860 | 16860 | 16860 | 16860 | 0 |
| 350 | 20230612 | 152600 | 5813637720 | 16860 | 16860 | 16860 | 16860 | 0 |
| 351 | 20230612 | 152500 | 5813637720 | 16860 | 16860 | 16860 | 16860 | 0 |
| 352 | 20230612 | 152400 | 5813637720 | 16860 | 16860 | 16860 | 16860 | 0 |
| 353 | 20230612 | 152300 | 5813637720 | 16860 | 16860 | 16860 | 16860 | 0 |
| 354 | 20230612 | 152200 | 5813637720 | 16860 | 16860 | 16860 | 16860 | 0 |
| 355 | 20230612 | 152100 | 5813637720 | 16860 | 16860 | 16860 | 16860 | 0 |
| 356 | 20230612 | 152000 | 5813637720 | 16860 | 16860 | 16860 | 16860 | 0 |
| 357 | 20230612 | 151900 | 5813637720 | 16860 | 16800 | 16860 | 16790 | 5847 |
| 358 | 20230612 | 151800 | 5715366640 | 16800 | 16810 | 16810 | 16800 | 1439 |
| 359 | 20230612 | 151700 | 5691183330 | 16810 | 16810 | 16820 | 16810 | 204 |
| 360 | 20230612 | 151600 | 5687753340 | 16810 | 16820 | 16820 | 16800 | 985 |
| 361 | 20230612 | 151500 | 5671197590 | 16820 | 16800 | 16820 | 16800 | 1918 |
| 362 | 20230612 | 151400 | 5638956040 | 16810 | 16800 | 16810 | 16800 | 288 |
| 363 | 20230612 | 151300 | 5634116900 | 16810 | 16810 | 16820 | 16800 | 484 |
| 364 | 20230612 | 151200 | 5625984550 | 16820 | 16810 | 16820 | 16800 | 900 |
| 365 | 20230612 | 151100 | 5610856790 | 16810 | 16800 | 16810 | 16800 | 1772 |
| 366 | 20230612 | 151000 | 5581078970 | 16810 | 16800 | 16810 | 16790 | 1332 |
| 367 | 20230612 | 150900 | 5558702560 | 16810 | 16800 | 16810 | 16790 | 1271 |
| 368 | 20230612 | 150800 | 5537338650 | 16800 | 16810 | 16810 | 16800 | 1330 |
| 369 | 20230612 | 150700 | 5514993500 | 16810 | 16810 | 16810 | 16800 | 1281 |
| 370 | 20230612 | 150600 | 5493461390 | 16810 | 16820 | 16820 | 16810 | 534 |
| 371 | 20230612 | 150500 | 5484484100 | 16820 | 16860 | 16860 | 16820 | 408 |
| 372 | 20230612 | 150400 | 5477615010 | 16860 | 16860 | 16860 | 16860 | 35 |
| 373 | 20230612 | 150300 | 5477024910 | 16860 | 16860 | 16860 | 16850 | 151 |
| 374 | 20230612 | 150200 | 5474479150 | 16850 | 16860 | 16860 | 16850 | 52 |
| 375 | 20230612 | 150100 | 5473602640 | 16860 | 16860 | 16860 | 16860 | 11 |
| 376 | 20230612 | 150000 | 5473417180 | 16850 | 16860 | 16870 | 16850 | 260 |
| 377 | 20230612 | 145900 | 5469032710 | 16860 | 16830 | 16860 | 16830 | 947 |
| 378 | 20230612 | 145800 | 5453078740 | 16860 | 16830 | 16860 | 16830 | 186 |
| 379 | 20230612 | 145700 | 5449948330 | 16830 | 16830 | 16830 | 16830 | 134 |
| 380 | 20230612 | 145600 | 5447693110 | 16820 | 16810 | 16820 | 16800 | 3441 |
| 381 | 20230612 | 145500 | 5389848700 | 16810 | 16810 | 16810 | 16800 | 706 |
| 382 | 20230612 | 145400 | 5377982240 | 16810 | 16800 | 16810 | 16800 | 492 |
| 383 | 20230612 | 145300 | 5369712840 | 16800 | 16830 | 16830 | 16800 | 1414 |
| 384 | 20230612 | 145200 | 5345957270 | 16800 | 16820 | 16820 | 16800 | 5281 |
| 385 | 20230612 | 145100 | 5257186070 | 16820 | 16820 | 16830 | 16810 | 665 |
| 386 | 20230612 | 145000 | 5246002630 | 16820 | 16820 | 16830 | 16820 | 126 |
| 387 | 20230612 | 144900 | 5243883300 | 16830 | 16830 | 16830 | 16810 | 312 |
| 388 | 20230612 | 144800 | 5238635010 | 16830 | 16830 | 16830 | 16830 | 706 |
| 389 | 20230612 | 144700 | 5226753030 | 16830 | 16830 | 16830 | 16830 | 52 |
| 390 | 20230612 | 144600 | 5225877870 | 16830 | 16810 | 16830 | 16810 | 12 |
| 391 | 20230612 | 144500 | 5225676090 | 16800 | 16830 | 16830 | 16800 | 968 |
| 392 | 20230612 | 144400 | 5209403390 | 16830 | 16830 | 16830 | 16830 | 60 |
| 393 | 20230612 | 144300 | 5208393590 | 16830 | 16840 | 16840 | 16800 | 1074 |
| 394 | 20230612 | 144200 | 5190339100 | 16840 | 16830 | 16840 | 16830 | 441 |
| 395 | 20230612 | 144100 | 5182914350 | 16800 | 16820 | 16840 | 16800 | 6469 |
| 396 | 20230612 | 144000 | 5074187850 | 16820 | 16820 | 16820 | 16820 | 33 |
| 397 | 20230612 | 143900 | 5073632790 | 16820 | 16830 | 16830 | 16820 | 655 |
| 398 | 20230612 | 143800 | 5062614470 | 16830 | 16830 | 16830 | 16830 | 1484 |
| 399 | 20230612 | 143700 | 5037638750 | 16830 | 16820 | 16830 | 16810 | 1996 |
| 400 | 20230612 | 143600 | 5004063560 | 16820 | 16810 | 16820 | 16810 | 492 |
| 401 | 20230612 | 143500 | 4995788340 | 16820 | 16830 | 16830 | 16820 | 189 |
| 402 | 20230612 | 143400 | 4992609090 | 16830 | 16810 | 16830 | 16810 | 249 |
| 403 | 20230612 | 143300 | 4988423280 | 16810 | 16810 | 16810 | 16800 | 2047 |
| 404 | 20230612 | 143200 | 4954013710 | 16810 | 16810 | 16810 | 16800 | 1686 |
| 405 | 20230612 | 143100 | 4925672600 | 16810 | 16810 | 16810 | 16810 | 452 |
| 406 | 20230612 | 143000 | 4918074480 | 16880 | 16810 | 16900 | 16810 | 3288 |
| 407 | 20230612 | 142900 | 4862801190 | 16810 | 16810 | 16810 | 16800 | 1176 |
| 408 | 20230612 | 142800 | 4843034410 | 16810 | 16820 | 16820 | 16810 | 3237 |
| 409 | 20230612 | 142700 | 4788619260 | 16820 | 16900 | 16900 | 16820 | 1170 |
| 410 | 20230612 | 142600 | 4768933310 | 16900 | 16900 | 16900 | 16830 | 814 |
| 411 | 20230612 | 142500 | 4755202290 | 16900 | 16900 | 16900 | 16900 | 60 |
| 412 | 20230612 | 142400 | 4754188290 | 16900 | 16900 | 16900 | 16860 | 83 |
| 413 | 20230612 | 142300 | 4752786470 | 16900 | 16830 | 16900 | 16830 | 3048 |
| 414 | 20230612 | 142200 | 4701484570 | 16820 | 16820 | 16820 | 16820 | 1185 |
| 415 | 20230612 | 142100 | 4681552870 | 16820 | 16850 | 16850 | 16810 | 1691 |
| 416 | 20230612 | 142000 | 4653105510 | 16840 | 16860 | 16860 | 16840 | 6064 |
| 417 | 20230612 | 141900 | 4550933420 | 16860 | 16870 | 16870 | 16860 | 160 |
| 418 | 20230612 | 141800 | 4548235810 | 16850 | 16870 | 16870 | 16850 | 925 |
| 419 | 20230612 | 141700 | 4532648230 | 16860 | 16920 | 16920 | 16860 | 3150 |
| 420 | 20230612 | 141600 | 4479520620 | 16870 | 16870 | 16870 | 16870 | 42 |
| 421 | 20230612 | 141500 | 4478812080 | 16870 | 16910 | 16940 | 16870 | 1160 |
| 422 | 20230612 | 141400 | 4459221120 | 16910 | 16920 | 16940 | 16910 | 733 |
| 423 | 20230612 | 141300 | 4446809140 | 16930 | 16930 | 16940 | 16930 | 1791 |
| 424 | 20230612 | 141200 | 4416485730 | 16930 | 16920 | 16930 | 16920 | 67 |
| 425 | 20230612 | 141100 | 4415351490 | 16900 | 16930 | 16930 | 16900 | 634 |
| 426 | 20230612 | 141000 | 4404631580 | 16930 | 16930 | 16930 | 16930 | 10 |
| 427 | 20230612 | 140900 | 4404462280 | 16930 | 16920 | 16940 | 16920 | 69 |
| 428 | 20230612 | 140800 | 4403294590 | 16920 | 16930 | 16930 | 16920 | 1386 |
| 429 | 20230612 | 140700 | 4379829630 | 16930 | 16920 | 16930 | 16920 | 53 |
| 430 | 20230612 | 140600 | 4378932840 | 16930 | 16930 | 16930 | 16930 | 310 |
| 431 | 20230612 | 140500 | 4373684540 | 16930 | 16930 | 16930 | 16930 | 320 |
| 432 | 20230612 | 140400 | 4368266940 | 16930 | 16930 | 16930 | 16890 | 237 |
| 433 | 20230612 | 140300 | 4364263470 | 16920 | 16930 | 16930 | 16920 | 357 |
| 434 | 20230612 | 140200 | 4358221430 | 16920 | 16930 | 16940 | 16920 | 1961 |
| 435 | 20230612 | 140100 | 4325031170 | 16930 | 16950 | 16950 | 16930 | 556 |
| 436 | 20230612 | 140000 | 4315618030 | 16950 | 16920 | 16950 | 16920 | 535 |
| 437 | 20230612 | 135900 | 4306562750 | 16900 | 16910 | 16920 | 16900 | 75 |
| 438 | 20230612 | 135800 | 4305294240 | 16920 | 16910 | 16920 | 16910 | 126 |
| 439 | 20230612 | 135700 | 4303162820 | 16910 | 16880 | 16910 | 16880 | 68 |
| 440 | 20230612 | 135600 | 4302013200 | 16880 | 16920 | 16920 | 16880 | 479 |
| 441 | 20230612 | 135500 | 4293927620 | 16920 | 16910 | 16920 | 16880 | 1507 |
| 442 | 20230612 | 135400 | 4268474690 | 16920 | 16930 | 16930 | 16910 | 789 |
| 443 | 20230612 | 135300 | 4255124440 | 16920 | 16890 | 16920 | 16890 | 194 |
| 444 | 20230612 | 135200 | 4251845170 | 16890 | 16890 | 16890 | 16890 | 786 |
| 445 | 20230612 | 135100 | 4238569630 | 16900 | 16890 | 16920 | 16890 | 381 |
| 446 | 20230612 | 135000 | 4232132220 | 16890 | 16890 | 16890 | 16890 | 66 |
| 447 | 20230612 | 134900 | 4231017480 | 16890 | 16920 | 16920 | 16890 | 15 |
| 448 | 20230612 | 134800 | 4230763920 | 16920 | 16920 | 16930 | 16890 | 2121 |
| 449 | 20230612 | 134700 | 4194935040 | 16940 | 16900 | 16940 | 16900 | 275 |
| 450 | 20230612 | 134600 | 4190280180 | 16890 | 16890 | 16890 | 16890 | 55 |
| 451 | 20230612 | 134500 | 4189351230 | 16890 | 16890 | 16940 | 16890 | 108 |
| 452 | 20230612 | 134400 | 4187524110 | 16890 | 16900 | 16900 | 16890 | 345 |
| 453 | 20230612 | 134300 | 4181694130 | 16900 | 16900 | 16900 | 16890 | 1071 |
| 454 | 20230612 | 134200 | 4163604010 | 16900 | 16940 | 16940 | 16890 | 240 |
| 455 | 20230612 | 134100 | 4159545780 | 16940 | 16940 | 16940 | 16940 | 3 |
| 456 | 20230612 | 134000 | 4159494960 | 16940 | 16940 | 16940 | 16940 | 7 |
| 457 | 20230612 | 133900 | 4159376380 | 16940 | 16900 | 16950 | 16900 | 80 |
| 458 | 20230612 | 133800 | 4158021170 | 16880 | 16880 | 16900 | 16880 | 526 |
| 459 | 20230612 | 133700 | 4149142250 | 16880 | 16880 | 16880 | 16880 | 0 |
| 460 | 20230612 | 133600 | 4149142250 | 16880 | 16900 | 16900 | 16880 | 100 |
| 461 | 20230612 | 133500 | 4147453050 | 16890 | 16920 | 16950 | 16890 | 2097 |
| 462 | 20230612 | 133400 | 4112012860 | 16920 | 16920 | 16920 | 16920 | 29 |
| 463 | 20230612 | 133300 | 4111522180 | 16960 | 16950 | 16960 | 16950 | 214 |
| 464 | 20230612 | 133200 | 4107894690 | 16920 | 16920 | 16920 | 16920 | 23 |
| 465 | 20230612 | 133100 | 4107505530 | 16950 | 16920 | 16950 | 16920 | 22 |
| 466 | 20230612 | 133000 | 4107133230 | 16950 | 16900 | 16950 | 16900 | 74 |
| 467 | 20230612 | 132900 | 4105879130 | 16890 | 16890 | 16890 | 16890 | 10 |
| 468 | 20230612 | 132800 | 4105710230 | 16890 | 16890 | 16890 | 16890 | 150 |
| 469 | 20230612 | 132700 | 4103176730 | 16860 | 16890 | 16900 | 16860 | 2457 |
| 470 | 20230612 | 132600 | 4061733860 | 16890 | 16900 | 16900 | 16890 | 221 |
| 471 | 20230612 | 132500 | 4058000690 | 16890 | 16930 | 16970 | 16890 | 177 |
| 472 | 20230612 | 132400 | 4055003360 | 16960 | 16960 | 16970 | 16960 | 70 |
| 473 | 20230612 | 132300 | 4053815690 | 16970 | 16970 | 16970 | 16970 | 0 |
| 474 | 20230612 | 132200 | 4053815690 | 16970 | 16900 | 16970 | 16900 | 636 |
| 475 | 20230612 | 132100 | 4043036260 | 16900 | 16890 | 16900 | 16890 | 341 |
| 476 | 20230612 | 132000 | 4037276570 | 16880 | 16870 | 16880 | 16870 | 50 |
| 477 | 20230612 | 131900 | 4036432880 | 16890 | 16890 | 16890 | 16890 | 30 |
| 478 | 20230612 | 131800 | 4035926180 | 16890 | 16880 | 16890 | 16870 | 1054 |
| 479 | 20230612 | 131700 | 4018140990 | 16890 | 16880 | 16890 | 16880 | 42 |
| 480 | 20230612 | 131600 | 4017432020 | 16890 | 16890 | 16890 | 16880 | 613 |
| 481 | 20230612 | 131500 | 4007084550 | 16900 | 16910 | 16910 | 16900 | 1031 |
| 482 | 20230612 | 131400 | 3989658630 | 16910 | 16900 | 16910 | 16900 | 21 |
| 483 | 20230612 | 131300 | 3989303630 | 16910 | 16940 | 16940 | 16910 | 62 |
| 484 | 20230612 | 131200 | 3988255080 | 16950 | 16910 | 16950 | 16910 | 361 |
| 485 | 20230612 | 131100 | 3982149420 | 16910 | 16910 | 16910 | 16910 | 53 |
| 486 | 20230612 | 131000 | 3981253190 | 16920 | 16920 | 16920 | 16920 | 2 |
| 487 | 20230612 | 130900 | 3981219350 | 16940 | 16940 | 16940 | 16900 | 112 |
| 488 | 20230612 | 130800 | 3979324070 | 16900 | 16900 | 16940 | 16900 | 369 |
| 489 | 20230612 | 130700 | 3973082530 | 16900 | 16870 | 16900 | 16870 | 259 |
| 490 | 20230612 | 130600 | 3968705940 | 16880 | 16880 | 16880 | 16880 | 170 |
| 491 | 20230612 | 130500 | 3965836340 | 16880 | 16890 | 16890 | 16870 | 2280 |
| 492 | 20230612 | 130400 | 3927362550 | 16900 | 16890 | 16900 | 16890 | 41 |
| 493 | 20230612 | 130300 | 3926670050 | 16890 | 16880 | 16900 | 16880 | 118 |
| 494 | 20230612 | 130200 | 3924676510 | 16880 | 16890 | 16900 | 16880 | 283 |
| 495 | 20230612 | 130100 | 3919897850 | 16890 | 16890 | 16890 | 16890 | 430 |
| 496 | 20230612 | 130000 | 3912635150 | 16900 | 16890 | 16900 | 16890 | 441 |
| 497 | 20230612 | 125900 | 3905182400 | 16890 | 16900 | 16900 | 16890 | 303 |
| 498 | 20230612 | 125800 | 3900064640 | 16900 | 16900 | 16900 | 16900 | 18 |
| 499 | 20230612 | 125700 | 3899760440 | 16890 | 16890 | 16900 | 16890 | 85 |
| 500 | 20230612 | 125600 | 3898324780 | 16880 | 16890 | 16890 | 16880 | 261 |
| 501 | 20230612 | 125500 | 3893919090 | 16900 | 16950 | 16950 | 16880 | 1005 |
| 502 | 20230612 | 125400 | 3876938810 | 16950 | 16950 | 16950 | 16950 | 60 |
| 503 | 20230612 | 125300 | 3875921810 | 16900 | 16910 | 16970 | 16900 | 239 |
| 504 | 20230612 | 125200 | 3871879780 | 16910 | 16910 | 16910 | 16910 | 89 |
| 505 | 20230612 | 125100 | 3870374790 | 16910 | 16970 | 16970 | 16910 | 115 |
| 506 | 20230612 | 125000 | 3868426540 | 16910 | 16970 | 16970 | 16910 | 61 |
| 507 | 20230612 | 124900 | 3867394430 | 16980 | 16980 | 16980 | 16950 | 17 |
| 508 | 20230612 | 124800 | 3867105920 | 16980 | 16920 | 16990 | 16920 | 115 |
| 509 | 20230612 | 124700 | 3865152790 | 16910 | 16890 | 16910 | 16890 | 130 |
| 510 | 20230612 | 124600 | 3862956110 | 16880 | 16880 | 16880 | 16880 | 295 |
| 511 | 20230612 | 124500 | 3857976510 | 16880 | 16880 | 16880 | 16870 | 1988 |
| 512 | 20230612 | 124400 | 3824428650 | 16880 | 16900 | 16900 | 16880 | 2470 |
| 513 | 20230612 | 124300 | 3782712510 | 16900 | 16900 | 16900 | 16900 | 103 |
| 514 | 20230612 | 124200 | 3780971810 | 16910 | 16910 | 16910 | 16910 | 62 |
| 515 | 20230612 | 124100 | 3779923390 | 16910 | 16920 | 16920 | 16910 | 5 |
| 516 | 20230612 | 124000 | 3779838830 | 16890 | 16900 | 16910 | 16890 | 1100 |
| 517 | 20230612 | 123900 | 3761249650 | 16900 | 16900 | 16900 | 16900 | 123 |
| 518 | 20230612 | 123800 | 3759170950 | 16900 | 16890 | 16900 | 16890 | 104 |
| 519 | 20230612 | 123700 | 3757413650 | 16890 | 16890 | 16890 | 16890 | 30 |
| 520 | 20230612 | 123600 | 3756906950 | 16900 | 16900 | 16900 | 16890 | 86 |
| 521 | 20230612 | 123500 | 3755453580 | 16890 | 16890 | 16890 | 16890 | 110 |
| 522 | 20230612 | 123400 | 3753595680 | 16880 | 16880 | 16880 | 16880 | 500 |
| 523 | 20230612 | 123300 | 3745155680 | 16890 | 16890 | 16900 | 16890 | 197 |
| 524 | 20230612 | 123200 | 3741827880 | 16900 | 16900 | 16900 | 16880 | 2290 |
| 525 | 20230612 | 123100 | 3703157030 | 16910 | 16910 | 16910 | 16910 | 89 |
| 526 | 20230612 | 123000 | 3701652040 | 16910 | 16920 | 16920 | 16890 | 1199 |
| 527 | 20230612 | 122900 | 3681383270 | 16920 | 16910 | 16920 | 16900 | 2150 |
| 528 | 20230612 | 122800 | 3645042840 | 16920 | 16920 | 16920 | 16920 | 95 |
| 529 | 20230612 | 122700 | 3643435440 | 16930 | 16920 | 16930 | 16920 | 140 |
| 530 | 20230612 | 122600 | 3641066590 | 16920 | 16920 | 16920 | 16910 | 76 |
| 531 | 20230612 | 122500 | 3639780740 | 16920 | 16950 | 16950 | 16910 | 2207 |
| 532 | 20230612 | 122400 | 3602429770 | 16950 | 16960 | 16960 | 16950 | 350 |
| 533 | 20230612 | 122300 | 3596496390 | 16960 | 16960 | 16970 | 16960 | 21 |
| 534 | 20230612 | 122200 | 3596140210 | 16960 | 16960 | 16960 | 16960 | 79 |
| 535 | 20230612 | 122100 | 3594800370 | 16960 | 17000 | 17000 | 16960 | 393 |
| 536 | 20230612 | 122000 | 3588130480 | 17000 | 17000 | 17000 | 17000 | 118 |
| 537 | 20230612 | 121900 | 3586124480 | 17000 | 17000 | 17000 | 17000 | 24 |
| 538 | 20230612 | 121800 | 3585716480 | 16970 | 16960 | 16970 | 16960 | 60 |
| 539 | 20230612 | 121700 | 3584698390 | 16960 | 16960 | 16970 | 16960 | 60 |
| 540 | 20230612 | 121600 | 3583680440 | 16960 | 16970 | 16970 | 16950 | 722 |
| 541 | 20230612 | 121500 | 3571440190 | 16970 | 16990 | 17000 | 16970 | 162 |
| 542 | 20230612 | 121400 | 3568689140 | 16990 | 16980 | 16990 | 16980 | 15 |
| 543 | 20230612 | 121300 | 3568434320 | 16990 | 16990 | 16990 | 16990 | 171 |
| 544 | 20230612 | 121200 | 3565529030 | 17000 | 17000 | 17000 | 17000 | 62 |
| 545 | 20230612 | 121100 | 3564475030 | 17000 | 17000 | 17000 | 17000 | 10 |
| 546 | 20230612 | 121000 | 3564305030 | 17010 | 17010 | 17010 | 17010 | 2 |
| 547 | 20230612 | 120900 | 3564271010 | 17020 | 17020 | 17020 | 17020 | 75 |
| 548 | 20230612 | 120800 | 3562994510 | 17020 | 16980 | 17020 | 16980 | 1107 |
| 549 | 20230612 | 120700 | 3544166890 | 16970 | 17000 | 17010 | 16970 | 190 |
| 550 | 20230612 | 120600 | 3540937620 | 17000 | 16980 | 17000 | 16980 | 385 |
| 551 | 20230612 | 120500 | 3534393270 | 16980 | 16990 | 16990 | 16980 | 307 |
| 552 | 20230612 | 120400 | 3529177410 | 16980 | 16950 | 16990 | 16950 | 165 |
| 553 | 20230612 | 120300 | 3526375790 | 16980 | 16950 | 16990 | 16950 | 348 |
| 554 | 20230612 | 120200 | 3520473670 | 16950 | 16950 | 16950 | 16950 | 406 |
| 555 | 20230612 | 120100 | 3513591970 | 16950 | 16980 | 16980 | 16950 | 122 |
| 556 | 20230612 | 120000 | 3511521270 | 16980 | 16960 | 16980 | 16960 | 280 |
| 557 | 20230612 | 115900 | 3506767470 | 16960 | 16980 | 16980 | 16960 | 6 |
| 558 | 20230612 | 115800 | 3506665650 | 16980 | 16980 | 16980 | 16980 | 212 |
| 559 | 20230612 | 115700 | 3503065890 | 16980 | 16950 | 16980 | 16950 | 56 |
| 560 | 20230612 | 115600 | 3502116210 | 16940 | 16940 | 16940 | 16940 | 410 |
| 561 | 20230612 | 115500 | 3495170810 | 16940 | 16980 | 16980 | 16940 | 141 |
| 562 | 20230612 | 115400 | 3492780650 | 16980 | 16970 | 16980 | 16970 | 411 |
| 563 | 20230612 | 115300 | 3485802170 | 16980 | 16940 | 16980 | 16940 | 6 |
| 564 | 20230612 | 115200 | 3485700410 | 16980 | 16980 | 16980 | 16980 | 1 |
| 565 | 20230612 | 115100 | 3485683430 | 16980 | 16920 | 16980 | 16920 | 73 |
| 566 | 20230612 | 115000 | 3484445680 | 16930 | 16930 | 16930 | 16930 | 56 |
| 567 | 20230612 | 114900 | 3483497600 | 16930 | 16950 | 16950 | 16920 | 570 |
| 568 | 20230612 | 114800 | 3473849690 | 16980 | 16980 | 16980 | 16980 | 141 |
| 569 | 20230612 | 114700 | 3471455510 | 16990 | 16990 | 16990 | 16990 | 2 |
| 570 | 20230612 | 114600 | 3471421530 | 16990 | 16990 | 16990 | 16990 | 4 |
| 571 | 20230612 | 114500 | 3471353570 | 16990 | 16910 | 16990 | 16910 | 277 |
| 572 | 20230612 | 114400 | 3466657770 | 16910 | 16940 | 16940 | 16910 | 816 |
| 573 | 20230612 | 114300 | 3452847500 | 16950 | 16980 | 16980 | 16930 | 864 |
| 574 | 20230612 | 114200 | 3438211840 | 16980 | 16980 | 16990 | 16940 | 1065 |
| 575 | 20230612 | 114100 | 3420157350 | 16990 | 16990 | 16990 | 16990 | 183 |
| 576 | 20230612 | 114000 | 3417048180 | 16990 | 16990 | 17000 | 16990 | 106 |
| 577 | 20230612 | 113900 | 3415246720 | 16990 | 16990 | 16990 | 16990 | 105 |
| 578 | 20230612 | 113800 | 3413462770 | 16950 | 16950 | 16950 | 16950 | 101 |
| 579 | 20230612 | 113700 | 3411750820 | 16950 | 16940 | 16950 | 16940 | 86 |
| 580 | 20230612 | 113600 | 3410293360 | 16940 | 16950 | 16950 | 16940 | 374 |
| 581 | 20230612 | 113500 | 3403954100 | 16950 | 16960 | 16960 | 16950 | 459 |
| 582 | 20230612 | 113400 | 3396173670 | 16990 | 16990 | 16990 | 16990 | 10 |
| 583 | 20230612 | 113300 | 3396003770 | 16990 | 16950 | 16990 | 16950 | 166 |
| 584 | 20230612 | 113200 | 3393186630 | 16960 | 16960 | 16960 | 16960 | 64 |
| 585 | 20230612 | 113100 | 3392101190 | 16990 | 16990 | 16990 | 16990 | 0 |
| 586 | 20230612 | 113000 | 3392101190 | 16990 | 16950 | 16990 | 16950 | 1069 |
| 587 | 20230612 | 112900 | 3373979520 | 16950 | 16950 | 16950 | 16940 | 65 |
| 588 | 20230612 | 112800 | 3372877790 | 16980 | 16980 | 16980 | 16980 | 59 |
| 589 | 20230612 | 112700 | 3371875970 | 16950 | 16950 | 16950 | 16950 | 524 |
| 590 | 20230612 | 112600 | 3362994170 | 16940 | 16940 | 16940 | 16940 | 49 |
| 591 | 20230612 | 112500 | 3362164110 | 16930 | 16930 | 16930 | 16930 | 1 |
| 592 | 20230612 | 112400 | 3362147180 | 17000 | 16920 | 17000 | 16920 | 63 |
| 593 | 20230612 | 112300 | 3361076820 | 16920 | 16920 | 16920 | 16920 | 452 |
| 594 | 20230612 | 112200 | 3353428980 | 16920 | 17000 | 17000 | 16920 | 778 |
| 595 | 20230612 | 112100 | 3340217300 | 17000 | 17000 | 17000 | 17000 | 69 |
| 596 | 20230612 | 112000 | 3339044300 | 17000 | 16990 | 17000 | 16990 | 634 |
| 597 | 20230612 | 111900 | 3328268470 | 16990 | 16990 | 16990 | 16990 | 573 |
| 598 | 20230612 | 111800 | 3318533200 | 16990 | 16940 | 16990 | 16940 | 177 |
| 599 | 20230612 | 111700 | 3315531570 | 16930 | 16930 | 16930 | 16930 | 0 |
| 600 | 20230612 | 111600 | 3315531570 | 16930 | 16920 | 16930 | 16910 | 148 |
| 601 | 20230612 | 111500 | 3313027510 | 16930 | 16990 | 16990 | 16930 | 159 |
| 602 | 20230612 | 111400 | 3310331740 | 16930 | 16930 | 16930 | 16930 | 54 |
| 603 | 20230612 | 111300 | 3309417520 | 16920 | 16900 | 16920 | 16900 | 460 |
| 604 | 20230612 | 111200 | 3301643420 | 16900 | 16930 | 16930 | 16900 | 3896 |
| 605 | 20230612 | 111100 | 3235754990 | 16940 | 16940 | 16940 | 16940 | 104 |
| 606 | 20230612 | 111000 | 3233993230 | 16940 | 16990 | 16990 | 16940 | 298 |
| 607 | 20230612 | 110900 | 3228936130 | 16990 | 16940 | 17000 | 16930 | 193 |
| 608 | 20230612 | 110800 | 3225665770 | 16930 | 16930 | 16930 | 16930 | 305 |
| 609 | 20230612 | 110700 | 3220502120 | 16930 | 17000 | 17000 | 16930 | 186 |
| 610 | 20230612 | 110600 | 3217352490 | 16950 | 16950 | 17010 | 16940 | 2047 |
| 611 | 20230612 | 110500 | 3182669250 | 16950 | 16950 | 16950 | 16950 | 4 |
| 612 | 20230612 | 110400 | 3182601450 | 16950 | 16960 | 17010 | 16950 | 410 |
| 613 | 20230612 | 110300 | 3175647740 | 16960 | 17000 | 17010 | 16960 | 526 |
| 614 | 20230612 | 110200 | 3166716330 | 17000 | 16960 | 17000 | 16960 | 134 |
| 615 | 20230612 | 110100 | 3164438460 | 17000 | 17000 | 17000 | 16960 | 806 |
| 616 | 20230612 | 110000 | 3150754540 | 17000 | 17000 | 17000 | 17000 | 160 |
| 617 | 20230612 | 105900 | 3148034540 | 16950 | 16960 | 16960 | 16950 | 1287 |
| 618 | 20230612 | 105800 | 3126218740 | 16950 | 17020 | 17020 | 16950 | 4747 |
| 619 | 20230612 | 105700 | 3045537000 | 17020 | 17020 | 17020 | 17010 | 249 |
| 620 | 20230612 | 105600 | 3041300480 | 17010 | 17020 | 17020 | 17010 | 525 |
| 621 | 20230612 | 105500 | 3032367180 | 17020 | 17090 | 17100 | 17020 | 188 |
| 622 | 20230612 | 105400 | 3029164670 | 17100 | 17020 | 17100 | 17020 | 1190 |
| 623 | 20230612 | 105300 | 3008889670 | 17020 | 17070 | 17100 | 17020 | 987 |
| 624 | 20230612 | 105200 | 2992060920 | 17070 | 17100 | 17100 | 17070 | 31 |
| 625 | 20230612 | 105100 | 2991530880 | 17100 | 17100 | 17100 | 17100 | 133 |
| 626 | 20230612 | 105000 | 2989256580 | 17020 | 17080 | 17080 | 17020 | 1874 |
| 627 | 20230612 | 104900 | 2957295650 | 17090 | 17150 | 17150 | 17080 | 293 |
| 628 | 20230612 | 104800 | 2952282950 | 17150 | 17100 | 17150 | 17100 | 100 |
| 629 | 20230612 | 104700 | 2950570270 | 17100 | 17130 | 17130 | 17100 | 1062 |
| 630 | 20230612 | 104600 | 2932383010 | 17140 | 17140 | 17170 | 17140 | 1391 |
| 631 | 20230612 | 104500 | 2908526010 | 17150 | 17140 | 17150 | 17130 | 2412 |
| 632 | 20230612 | 104400 | 2867171360 | 17140 | 17130 | 17140 | 17130 | 800 |
| 633 | 20230612 | 104300 | 2853465130 | 17130 | 17080 | 17130 | 17080 | 2633 |
| 634 | 20230612 | 104200 | 2808433570 | 17090 | 17060 | 17090 | 17060 | 661 |
| 635 | 20230612 | 104100 | 2797150160 | 17060 | 17060 | 17060 | 17060 | 6 |
| 636 | 20230612 | 104000 | 2797047800 | 17030 | 17010 | 17030 | 17000 | 1437 |
| 637 | 20230612 | 103900 | 2772593130 | 17010 | 17000 | 17010 | 17000 | 160 |
| 638 | 20230612 | 103800 | 2769872530 | 17000 | 17040 | 17040 | 17000 | 768 |
| 639 | 20230612 | 103700 | 2756794920 | 17040 | 17080 | 17080 | 17040 | 406 |
| 640 | 20230612 | 103600 | 2749871260 | 17090 | 17060 | 17090 | 17060 | 703 |
| 641 | 20230612 | 103500 | 2737865110 | 17060 | 17070 | 17070 | 17030 | 1103 |
| 642 | 20230612 | 103400 | 2719071490 | 17070 | 17100 | 17100 | 17070 | 436 |
| 643 | 20230612 | 103300 | 2711617510 | 17100 | 17080 | 17100 | 17070 | 2192 |
| 644 | 20230612 | 103200 | 2674162030 | 17080 | 17080 | 17100 | 17080 | 1856 |
| 645 | 20230612 | 103100 | 2642448320 | 17070 | 17020 | 17070 | 17020 | 148 |
| 646 | 20230612 | 103000 | 2639922010 | 17030 | 17030 | 17090 | 17000 | 1562 |
| 647 | 20230612 | 102900 | 2613289530 | 16940 | 17000 | 17040 | 16940 | 1027 |
| 648 | 20230612 | 102800 | 2595810090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 649 | 20230612 | 102700 | 2595810090 | 17050 | 16920 | 17050 | 16880 | 2299 |
| 650 | 20230612 | 102600 | 2556799900 | 16880 | 16880 | 16880 | 16880 | 588 |
| 651 | 20230612 | 102500 | 2546874460 | 16880 | 16880 | 16880 | 16880 | 605 |
| 652 | 20230612 | 102400 | 2536662060 | 16880 | 16880 | 16880 | 16880 | 470 |
| 653 | 20230612 | 102300 | 2528728460 | 16880 | 16890 | 16890 | 16870 | 957 |
| 654 | 20230612 | 102200 | 2512573980 | 16890 | 16900 | 16900 | 16880 | 133 |
| 655 | 20230612 | 102100 | 2510326590 | 16890 | 16880 | 16900 | 16870 | 1258 |
| 656 | 20230612 | 102000 | 2489089710 | 16880 | 16900 | 16900 | 16880 | 1500 |
| 657 | 20230612 | 101900 | 2463758000 | 16890 | 16890 | 16890 | 16890 | 102 |
| 658 | 20230612 | 101800 | 2462035220 | 16890 | 16900 | 16900 | 16890 | 264 |
| 659 | 20230612 | 101700 | 2457575310 | 16890 | 16910 | 16910 | 16890 | 550 |
| 660 | 20230612 | 101600 | 2448282490 | 16910 | 16920 | 16930 | 16900 | 847 |
| 661 | 20230612 | 101500 | 2433963010 | 16910 | 16900 | 16910 | 16900 | 450 |
| 662 | 20230612 | 101400 | 2426353920 | 16900 | 16890 | 16900 | 16890 | 254 |
| 663 | 20230612 | 101300 | 2422063540 | 16900 | 16910 | 16910 | 16890 | 234 |
| 664 | 20230612 | 101200 | 2418108250 | 16910 | 16910 | 16910 | 16910 | 187 |
| 665 | 20230612 | 101100 | 2414946080 | 16910 | 16900 | 16910 | 16880 | 3720 |
| 666 | 20230612 | 101000 | 2352137150 | 16890 | 16890 | 16900 | 16890 | 3265 |
| 667 | 20230612 | 100900 | 2296970340 | 16900 | 16900 | 16900 | 16890 | 649 |
| 668 | 20230612 | 100800 | 2286007240 | 16900 | 16920 | 16920 | 16900 | 1489 |
| 669 | 20230612 | 100700 | 2260841390 | 16920 | 16920 | 16920 | 16920 | 71 |
| 670 | 20230612 | 100600 | 2259640070 | 16900 | 16900 | 16900 | 16890 | 469 |
| 671 | 20230612 | 100500 | 2251715820 | 16890 | 16900 | 16900 | 16890 | 415 |
| 672 | 20230612 | 100400 | 2244702330 | 16900 | 16900 | 16900 | 16900 | 220 |
| 673 | 20230612 | 100300 | 2240984330 | 16900 | 16930 | 16930 | 16900 | 388 |
| 674 | 20230612 | 100200 | 2234425180 | 16930 | 16930 | 16930 | 16930 | 34 |
| 675 | 20230612 | 100100 | 2233849560 | 16900 | 16930 | 16940 | 16900 | 2434 |
| 676 | 20230612 | 100000 | 2192683880 | 16930 | 17010 | 17010 | 16920 | 1267 |
| 677 | 20230612 | 095900 | 2171177570 | 17040 | 17070 | 17070 | 17020 | 170 |
| 678 | 20230612 | 095800 | 2168282400 | 17070 | 17010 | 17070 | 17000 | 5710 |
| 679 | 20230612 | 095700 | 2071123950 | 17030 | 17020 | 17030 | 17020 | 62 |
| 680 | 20230612 | 095600 | 2070068680 | 17000 | 17000 | 17000 | 16980 | 532 |
| 681 | 20230612 | 095500 | 2061026960 | 17000 | 16970 | 17000 | 16970 | 551 |
| 682 | 20230612 | 095400 | 2051669910 | 16940 | 16910 | 16940 | 16910 | 925 |
| 683 | 20230612 | 095300 | 2036018650 | 16900 | 16910 | 16920 | 16900 | 1132 |
| 684 | 20230612 | 095200 | 2016878340 | 16900 | 16900 | 16900 | 16890 | 586 |
| 685 | 20230612 | 095100 | 2006976330 | 16900 | 16900 | 16910 | 16900 | 381 |
| 686 | 20230612 | 095000 | 2000535720 | 16900 | 16890 | 16920 | 16890 | 1519 |
| 687 | 20230612 | 094900 | 1974865490 | 16880 | 16880 | 16880 | 16880 | 0 |
| 688 | 20230612 | 094800 | 1974865490 | 16880 | 16880 | 16900 | 16880 | 951 |
| 689 | 20230612 | 094700 | 1958811370 | 16880 | 16870 | 16900 | 16870 | 1381 |
| 690 | 20230612 | 094600 | 1935488110 | 16870 | 16910 | 16910 | 16870 | 6555 |
| 691 | 20230612 | 094500 | 1824728630 | 16920 | 16920 | 16930 | 16920 | 1594 |
| 692 | 20230612 | 094400 | 1797755480 | 16920 | 16930 | 16930 | 16920 | 629 |
| 693 | 20230612 | 094300 | 1787111720 | 16930 | 16940 | 16940 | 16920 | 3028 |
| 694 | 20230612 | 094200 | 1735847270 | 16940 | 16960 | 16960 | 16940 | 1318 |
| 695 | 20230612 | 094100 | 1713511130 | 16960 | 16950 | 16960 | 16950 | 449 |
| 696 | 20230612 | 094000 | 1705900510 | 16940 | 16980 | 16980 | 16940 | 1473 |
| 697 | 20230612 | 093900 | 1680896050 | 16980 | 16980 | 16980 | 16940 | 497 |
| 698 | 20230612 | 093800 | 1672464990 | 16930 | 16990 | 16990 | 16900 | 5316 |
| 699 | 20230612 | 093700 | 1582405230 | 16990 | 17030 | 17040 | 16990 | 1061 |
| 700 | 20230612 | 093600 | 1564362440 | 17040 | 17040 | 17040 | 17040 | 266 |
| 701 | 20230612 | 093500 | 1559829800 | 17040 | 17010 | 17040 | 17010 | 162 |
| 702 | 20230612 | 093400 | 1557074150 | 17010 | 17050 | 17050 | 16990 | 10615 |
| 703 | 20230612 | 093300 | 1376575810 | 17050 | 17050 | 17070 | 17050 | 230 |
| 704 | 20230612 | 093200 | 1372652890 | 17020 | 17030 | 17030 | 17010 | 2752 |
| 705 | 20230612 | 093100 | 1325832270 | 17010 | 17060 | 17060 | 17010 | 1133 |
| 706 | 20230612 | 093000 | 1306547480 | 17060 | 17030 | 17070 | 17020 | 1360 |
| 707 | 20230612 | 092900 | 1283391740 | 17020 | 17080 | 17080 | 17020 | 2099 |
| 708 | 20230612 | 092800 | 1247619580 | 17080 | 17080 | 17080 | 17050 | 2639 |
| 709 | 20230612 | 092700 | 1202604310 | 17080 | 17100 | 17100 | 17080 | 1728 |
| 710 | 20230612 | 092600 | 1173076990 | 17110 | 17110 | 17120 | 17110 | 401 |
| 711 | 20230612 | 092500 | 1166214660 | 17120 | 17060 | 17130 | 17060 | 1000 |
| 712 | 20230612 | 092400 | 1149131500 | 17060 | 17120 | 17120 | 17050 | 10016 |
| 713 | 20230612 | 092300 | 978042430 | 17130 | 17170 | 17170 | 17130 | 1552 |
| 714 | 20230612 | 092200 | 951433160 | 17160 | 17160 | 17170 | 17160 | 554 |
| 715 | 20230612 | 092100 | 941923400 | 17160 | 17200 | 17200 | 17160 | 1187 |
| 716 | 20230612 | 092000 | 921531280 | 17200 | 17210 | 17210 | 17200 | 257 |
| 717 | 20230612 | 091900 | 917110670 | 17200 | 17180 | 17200 | 17170 | 2093 |
| 718 | 20230612 | 091800 | 881154500 | 17180 | 17180 | 17190 | 17180 | 1376 |
| 719 | 20230612 | 091700 | 857512910 | 17180 | 17190 | 17190 | 17180 | 1209 |
| 720 | 20230612 | 091600 | 836730260 | 17190 | 17240 | 17240 | 17190 | 1031 |
| 721 | 20230612 | 091500 | 818992360 | 17240 | 17240 | 17240 | 17240 | 1311 |
| 722 | 20230612 | 091400 | 796390720 | 17240 | 17250 | 17250 | 17200 | 1047 |
| 723 | 20230612 | 091300 | 778355320 | 17250 | 17260 | 17270 | 17250 | 492 |
| 724 | 20230612 | 091200 | 769864490 | 17260 | 17180 | 17260 | 17180 | 4869 |
| 725 | 20230612 | 091100 | 685998900 | 17180 | 17150 | 17180 | 17150 | 1173 |
| 726 | 20230612 | 091000 | 665867530 | 17170 | 17130 | 17200 | 17130 | 260 |
| 727 | 20230612 | 090900 | 661402010 | 17130 | 17200 | 17210 | 17130 | 654 |
| 728 | 20230612 | 090800 | 650185970 | 17100 | 17100 | 17180 | 17100 | 1802 |
| 729 | 20230612 | 090700 | 619367370 | 17100 | 17150 | 17150 | 17060 | 10721 |
| 730 | 20230612 | 090600 | 435999120 | 17140 | 17180 | 17250 | 17140 | 2318 |
| 731 | 20230612 | 090500 | 396139710 | 17180 | 17180 | 17200 | 17180 | 1354 |
| 732 | 20230612 | 090400 | 372876290 | 17130 | 17240 | 17240 | 17120 | 3320 |
| 733 | 20230612 | 090300 | 315871050 | 17240 | 17260 | 17290 | 17240 | 2741 |
| 734 | 20230612 | 090200 | 268556180 | 17260 | 17120 | 17270 | 17120 | 5591 |
| 735 | 20230612 | 090100 | 172368990 | 17120 | 17150 | 17150 | 17090 | 4419 |
| 736 | 20230612 | 090000 | 96781560 | 17170 | 17100 | 17170 | 17100 | 5587 |