35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 195600 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 14027 |
| 3 | 20230613 | 195500 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 4 | 20230613 | 195400 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 5 | 20230613 | 195300 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 6 | 20230613 | 195200 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 7 | 20230613 | 195100 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 8 | 20230613 | 195000 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 9 | 20230613 | 194900 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 10 | 20230613 | 194800 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 11 | 20230613 | 194700 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 12 | 20230613 | 194600 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 13 | 20230613 | 194500 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 14 | 20230613 | 194400 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 15 | 20230613 | 194300 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 16 | 20230613 | 194200 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 17 | 20230613 | 194100 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 18 | 20230613 | 194000 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 19 | 20230613 | 193900 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 20 | 20230613 | 193800 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 21 | 20230613 | 193700 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 22 | 20230613 | 193600 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 23 | 20230613 | 193500 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 24 | 20230613 | 193400 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 25 | 20230613 | 193300 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 26 | 20230613 | 193200 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 27 | 20230613 | 193100 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 28 | 20230613 | 193000 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 29 | 20230613 | 192900 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 30 | 20230613 | 192800 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 31 | 20230613 | 192700 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 32 | 20230613 | 192600 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 14027 |
| 33 | 20230613 | 192500 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 34 | 20230613 | 192400 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 35 | 20230613 | 192300 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 36 | 20230613 | 192200 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 37 | 20230613 | 192100 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 38 | 20230613 | 192000 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 39 | 20230613 | 191900 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 40 | 20230613 | 191800 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 41 | 20230613 | 191700 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 42 | 20230613 | 191600 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 43 | 20230613 | 191500 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 44 | 20230613 | 191400 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 45 | 20230613 | 191300 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 46 | 20230613 | 191200 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 47 | 20230613 | 191100 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 48 | 20230613 | 191000 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 49 | 20230613 | 190900 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 50 | 20230613 | 190800 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 51 | 20230613 | 190700 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 52 | 20230613 | 190600 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 53 | 20230613 | 190500 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 54 | 20230613 | 190400 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 55 | 20230613 | 190300 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 56 | 20230613 | 190200 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 57 | 20230613 | 190100 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 58 | 20230613 | 190000 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 59 | 20230613 | 185900 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 60 | 20230613 | 185800 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 61 | 20230613 | 185700 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 62 | 20230613 | 185600 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 14027 |
| 63 | 20230613 | 185500 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 64 | 20230613 | 185400 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 65 | 20230613 | 185300 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 66 | 20230613 | 185200 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 67 | 20230613 | 185100 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 68 | 20230613 | 185000 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 69 | 20230613 | 184900 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 70 | 20230613 | 184800 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 71 | 20230613 | 184700 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 72 | 20230613 | 184600 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 73 | 20230613 | 184500 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 74 | 20230613 | 184400 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 75 | 20230613 | 184300 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 76 | 20230613 | 184200 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 77 | 20230613 | 184100 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 78 | 20230613 | 184000 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 79 | 20230613 | 183900 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 80 | 20230613 | 183800 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 81 | 20230613 | 183700 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 82 | 20230613 | 183600 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 83 | 20230613 | 183500 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 84 | 20230613 | 183400 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 85 | 20230613 | 183300 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 86 | 20230613 | 183200 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 87 | 20230613 | 183100 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 88 | 20230613 | 183000 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 89 | 20230613 | 182900 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 90 | 20230613 | 182800 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 91 | 20230613 | 182700 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 92 | 20230613 | 182600 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 14027 |
| 93 | 20230613 | 182500 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 94 | 20230613 | 182400 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 95 | 20230613 | 182300 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 96 | 20230613 | 182200 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 97 | 20230613 | 182100 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 98 | 20230613 | 182000 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 99 | 20230613 | 181900 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 100 | 20230613 | 181800 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 101 | 20230613 | 181700 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 102 | 20230613 | 181600 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 103 | 20230613 | 181500 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 104 | 20230613 | 181400 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 105 | 20230613 | 181300 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 106 | 20230613 | 181200 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 107 | 20230613 | 181100 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 108 | 20230613 | 181000 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 109 | 20230613 | 180900 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 110 | 20230613 | 180800 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 111 | 20230613 | 180700 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 112 | 20230613 | 180600 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 113 | 20230613 | 180500 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 114 | 20230613 | 180400 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 115 | 20230613 | 180300 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 116 | 20230613 | 180200 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 117 | 20230613 | 180100 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 118 | 20230613 | 180000 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 119 | 20230613 | 175900 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 120 | 20230613 | 175800 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 121 | 20230613 | 175700 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 122 | 20230613 | 175600 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 14027 |
| 123 | 20230613 | 175500 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 124 | 20230613 | 175400 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 125 | 20230613 | 175300 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 126 | 20230613 | 175200 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 127 | 20230613 | 175100 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 128 | 20230613 | 175000 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 129 | 20230613 | 174900 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 130 | 20230613 | 174800 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 131 | 20230613 | 174700 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 132 | 20230613 | 174600 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 133 | 20230613 | 174500 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 134 | 20230613 | 174400 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 135 | 20230613 | 174300 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 136 | 20230613 | 174200 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 137 | 20230613 | 174100 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 138 | 20230613 | 174000 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 139 | 20230613 | 173900 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 140 | 20230613 | 173800 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 141 | 20230613 | 173700 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 142 | 20230613 | 173600 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 143 | 20230613 | 173500 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 144 | 20230613 | 173400 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 145 | 20230613 | 173300 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 146 | 20230613 | 173200 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 147 | 20230613 | 173100 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 148 | 20230613 | 173000 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 149 | 20230613 | 172900 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 150 | 20230613 | 172800 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 151 | 20230613 | 172700 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 152 | 20230613 | 172600 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 14027 |
| 153 | 20230613 | 172500 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 154 | 20230613 | 172400 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 155 | 20230613 | 172300 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 156 | 20230613 | 172200 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 157 | 20230613 | 172100 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 158 | 20230613 | 172000 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 159 | 20230613 | 171900 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 160 | 20230613 | 171800 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 161 | 20230613 | 171700 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 162 | 20230613 | 171600 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 163 | 20230613 | 171500 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 164 | 20230613 | 171400 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 165 | 20230613 | 171300 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 166 | 20230613 | 171200 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 167 | 20230613 | 171100 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 168 | 20230613 | 171000 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 169 | 20230613 | 170900 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 170 | 20230613 | 170800 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 171 | 20230613 | 170700 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 172 | 20230613 | 170600 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 173 | 20230613 | 170500 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 174 | 20230613 | 170400 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 175 | 20230613 | 170300 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 176 | 20230613 | 170200 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 177 | 20230613 | 170100 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 178 | 20230613 | 170000 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 179 | 20230613 | 165900 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 180 | 20230613 | 165800 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 181 | 20230613 | 165700 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 182 | 20230613 | 165600 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 14027 |
| 183 | 20230613 | 165500 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 184 | 20230613 | 165400 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 185 | 20230613 | 165300 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 186 | 20230613 | 165200 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 187 | 20230613 | 165100 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 188 | 20230613 | 165000 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 189 | 20230613 | 164900 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 190 | 20230613 | 164800 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 191 | 20230613 | 164700 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 192 | 20230613 | 164600 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 193 | 20230613 | 164500 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 194 | 20230613 | 164400 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 195 | 20230613 | 164300 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 196 | 20230613 | 164200 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 197 | 20230613 | 164100 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 198 | 20230613 | 164000 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 199 | 20230613 | 163900 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 200 | 20230613 | 163800 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 201 | 20230613 | 163700 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 202 | 20230613 | 163600 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 203 | 20230613 | 163500 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 204 | 20230613 | 163400 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 205 | 20230613 | 163300 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 206 | 20230613 | 163200 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 207 | 20230613 | 163100 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 208 | 20230613 | 163000 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 209 | 20230613 | 162900 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 210 | 20230613 | 162800 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 211 | 20230613 | 162700 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 212 | 20230613 | 162600 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 14027 |
| 213 | 20230613 | 162500 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 214 | 20230613 | 162400 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 215 | 20230613 | 162300 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 216 | 20230613 | 162200 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 217 | 20230613 | 162100 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 218 | 20230613 | 162000 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 219 | 20230613 | 161900 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 220 | 20230613 | 161800 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 221 | 20230613 | 161700 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 222 | 20230613 | 161600 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 223 | 20230613 | 161500 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 224 | 20230613 | 161400 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 225 | 20230613 | 161300 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 226 | 20230613 | 161200 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 227 | 20230613 | 161100 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 228 | 20230613 | 161000 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 229 | 20230613 | 160900 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 230 | 20230613 | 160800 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 231 | 20230613 | 160700 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 232 | 20230613 | 160600 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 233 | 20230613 | 160500 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 234 | 20230613 | 160400 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 235 | 20230613 | 160300 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 236 | 20230613 | 160200 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 237 | 20230613 | 160100 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 238 | 20230613 | 160000 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 239 | 20230613 | 155900 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 240 | 20230613 | 155800 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 241 | 20230613 | 155700 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 242 | 20230613 | 155600 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 14027 |
| 243 | 20230613 | 155500 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 244 | 20230613 | 155400 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 245 | 20230613 | 155300 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 246 | 20230613 | 155200 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 247 | 20230613 | 155100 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 248 | 20230613 | 155000 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 249 | 20230613 | 154900 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 250 | 20230613 | 154800 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 251 | 20230613 | 154700 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 252 | 20230613 | 154600 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 253 | 20230613 | 154500 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 254 | 20230613 | 154400 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 255 | 20230613 | 154300 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 256 | 20230613 | 154200 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 257 | 20230613 | 154100 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 258 | 20230613 | 154000 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 259 | 20230613 | 153900 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 260 | 20230613 | 153800 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 261 | 20230613 | 153700 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 262 | 20230613 | 153600 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 263 | 20230613 | 153500 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 264 | 20230613 | 153400 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 265 | 20230613 | 153300 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 266 | 20230613 | 153200 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 267 | 20230613 | 153100 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 0 |
| 268 | 20230613 | 153000 | 6298846780 | 16250 | 16250 | 16250 | 16250 | 14027 |
| 269 | 20230613 | 152900 | 6070908030 | 16320 | 16320 | 16320 | 16320 | 0 |
| 270 | 20230613 | 152800 | 6070908030 | 16320 | 16320 | 16320 | 16320 | 0 |
| 271 | 20230613 | 152700 | 6070908030 | 16320 | 16320 | 16320 | 16320 | 0 |
| 272 | 20230613 | 152600 | 6070908030 | 16320 | 16320 | 16320 | 16320 | 0 |
| 273 | 20230613 | 152500 | 6070908030 | 16320 | 16320 | 16320 | 16320 | 0 |
| 274 | 20230613 | 152400 | 6070908030 | 16320 | 16320 | 16320 | 16320 | 0 |
| 275 | 20230613 | 152300 | 6070908030 | 16320 | 16320 | 16320 | 16320 | 0 |
| 276 | 20230613 | 152200 | 6070908030 | 16320 | 16320 | 16320 | 16320 | 0 |
| 277 | 20230613 | 152100 | 6070908030 | 16320 | 16320 | 16320 | 16320 | 0 |
| 278 | 20230613 | 152000 | 6070908030 | 16320 | 16320 | 16320 | 16320 | 0 |
| 279 | 20230613 | 151900 | 6070908030 | 16320 | 16290 | 16320 | 16260 | 7481 |
| 280 | 20230613 | 151800 | 5949052790 | 16290 | 16280 | 16290 | 16270 | 1916 |
| 281 | 20230613 | 151700 | 5917868700 | 16280 | 16270 | 16290 | 16270 | 3073 |
| 282 | 20230613 | 151600 | 5867843700 | 16290 | 16290 | 16310 | 16260 | 4715 |
| 283 | 20230613 | 151500 | 5791075410 | 16290 | 16290 | 16310 | 16280 | 2767 |
| 284 | 20230613 | 151400 | 5745989690 | 16290 | 16290 | 16300 | 16280 | 1550 |
| 285 | 20230613 | 151300 | 5720734570 | 16300 | 16310 | 16310 | 16260 | 21469 |
| 286 | 20230613 | 151200 | 5371151410 | 16320 | 16320 | 16340 | 16310 | 2241 |
| 287 | 20230613 | 151100 | 5334583050 | 16330 | 16340 | 16340 | 16330 | 771 |
| 288 | 20230613 | 151000 | 5321989540 | 16340 | 16340 | 16340 | 16330 | 3883 |
| 289 | 20230613 | 150900 | 5258561680 | 16340 | 16380 | 16380 | 16340 | 3276 |
| 290 | 20230613 | 150800 | 5204997800 | 16380 | 16380 | 16390 | 16350 | 5245 |
| 291 | 20230613 | 150700 | 5119173310 | 16380 | 16380 | 16380 | 16380 | 671 |
| 292 | 20230613 | 150600 | 5108182330 | 16380 | 16380 | 16380 | 16380 | 285 |
| 293 | 20230613 | 150500 | 5103514030 | 16380 | 16400 | 16400 | 16370 | 771 |
| 294 | 20230613 | 150400 | 5090883890 | 16400 | 16370 | 16400 | 16370 | 2327 |
| 295 | 20230613 | 150300 | 5052744870 | 16380 | 16390 | 16400 | 16380 | 1013 |
| 296 | 20230613 | 150200 | 5036146700 | 16390 | 16480 | 16480 | 16390 | 16673 |
| 297 | 20230613 | 150100 | 4762423420 | 16470 | 16470 | 16470 | 16470 | 94 |
| 298 | 20230613 | 150000 | 4760875240 | 16470 | 16470 | 16480 | 16470 | 621 |
| 299 | 20230613 | 145900 | 4750645370 | 16470 | 16460 | 16470 | 16460 | 60 |
| 300 | 20230613 | 145800 | 4749657670 | 16460 | 16460 | 16460 | 16460 | 100 |
| 301 | 20230613 | 145700 | 4748011670 | 16470 | 16460 | 16470 | 16460 | 183 |
| 302 | 20230613 | 145600 | 4744998760 | 16470 | 16470 | 16470 | 16470 | 263 |
| 303 | 20230613 | 145500 | 4740667150 | 16470 | 16450 | 16470 | 16450 | 645 |
| 304 | 20230613 | 145400 | 4730056250 | 16450 | 16450 | 16450 | 16450 | 6 |
| 305 | 20230613 | 145300 | 4729957550 | 16440 | 16440 | 16450 | 16440 | 153 |
| 306 | 20230613 | 145200 | 4727442200 | 16450 | 16450 | 16450 | 16440 | 22 |
| 307 | 20230613 | 145100 | 4727080400 | 16440 | 16450 | 16450 | 16440 | 350 |
| 308 | 20230613 | 145000 | 4721326250 | 16450 | 16440 | 16450 | 16440 | 735 |
| 309 | 20230613 | 144900 | 4709237790 | 16440 | 16450 | 16450 | 16440 | 459 |
| 310 | 20230613 | 144800 | 4701688820 | 16440 | 16440 | 16440 | 16440 | 27 |
| 311 | 20230613 | 144700 | 4701244940 | 16440 | 16440 | 16450 | 16440 | 111 |
| 312 | 20230613 | 144600 | 4699420090 | 16440 | 16440 | 16450 | 16440 | 456 |
| 313 | 20230613 | 144500 | 4691923140 | 16440 | 16440 | 16440 | 16440 | 200 |
| 314 | 20230613 | 144400 | 4688635140 | 16440 | 16450 | 16450 | 16440 | 320 |
| 315 | 20230613 | 144300 | 4683374240 | 16440 | 16440 | 16440 | 16430 | 2277 |
| 316 | 20230613 | 144200 | 4645953760 | 16450 | 16450 | 16450 | 16450 | 11 |
| 317 | 20230613 | 144100 | 4645772810 | 16440 | 16440 | 16440 | 16440 | 249 |
| 318 | 20230613 | 144000 | 4641679250 | 16440 | 16460 | 16460 | 16440 | 347 |
| 319 | 20230613 | 143900 | 4635974110 | 16460 | 16430 | 16460 | 16430 | 1853 |
| 320 | 20230613 | 143800 | 4605507380 | 16430 | 16440 | 16440 | 16430 | 68 |
| 321 | 20230613 | 143700 | 4604389470 | 16440 | 16440 | 16440 | 16440 | 236 |
| 322 | 20230613 | 143600 | 4600509630 | 16440 | 16440 | 16470 | 16440 | 523 |
| 323 | 20230613 | 143500 | 4591911210 | 16440 | 16460 | 16460 | 16440 | 120 |
| 324 | 20230613 | 143400 | 4589938210 | 16470 | 16470 | 16470 | 16470 | 177 |
| 325 | 20230613 | 143300 | 4587023020 | 16470 | 16450 | 16470 | 16430 | 894 |
| 326 | 20230613 | 143200 | 4572325000 | 16470 | 16470 | 16470 | 16470 | 49 |
| 327 | 20230613 | 143100 | 4571517970 | 16470 | 16470 | 16470 | 16470 | 131 |
| 328 | 20230613 | 143000 | 4569360400 | 16470 | 16450 | 16470 | 16440 | 861 |
| 329 | 20230613 | 142900 | 4555191240 | 16480 | 16450 | 16480 | 16450 | 128 |
| 330 | 20230613 | 142800 | 4553084110 | 16450 | 16450 | 16450 | 16440 | 1007 |
| 331 | 20230613 | 142700 | 4536528630 | 16450 | 16460 | 16460 | 16450 | 502 |
| 332 | 20230613 | 142600 | 4528269270 | 16450 | 16450 | 16450 | 16450 | 330 |
| 333 | 20230613 | 142500 | 4522840770 | 16450 | 16470 | 16470 | 16450 | 276 |
| 334 | 20230613 | 142400 | 4518299740 | 16470 | 16470 | 16480 | 16450 | 542 |
| 335 | 20230613 | 142300 | 4509378990 | 16470 | 16470 | 16470 | 16470 | 503 |
| 336 | 20230613 | 142200 | 4501094580 | 16470 | 16480 | 16480 | 16470 | 52 |
| 337 | 20230613 | 142100 | 4500238130 | 16480 | 16480 | 16480 | 16480 | 18 |
| 338 | 20230613 | 142000 | 4499941490 | 16480 | 16480 | 16480 | 16470 | 24 |
| 339 | 20230613 | 141900 | 4499546070 | 16490 | 16480 | 16490 | 16440 | 669 |
| 340 | 20230613 | 141800 | 4488522640 | 16480 | 16490 | 16490 | 16480 | 179 |
| 341 | 20230613 | 141700 | 4485572520 | 16490 | 16490 | 16490 | 16480 | 218 |
| 342 | 20230613 | 141600 | 4481977740 | 16490 | 16460 | 16490 | 16460 | 397 |
| 343 | 20230613 | 141500 | 4475432200 | 16460 | 16480 | 16480 | 16460 | 1053 |
| 344 | 20230613 | 141400 | 4458085580 | 16490 | 16480 | 16490 | 16480 | 14 |
| 345 | 20230613 | 141300 | 4457854750 | 16480 | 16480 | 16480 | 16480 | 261 |
| 346 | 20230613 | 141200 | 4453553470 | 16480 | 16480 | 16480 | 16480 | 150 |
| 347 | 20230613 | 141100 | 4451081470 | 16490 | 16470 | 16490 | 16470 | 1058 |
| 348 | 20230613 | 141000 | 4433643030 | 16480 | 16460 | 16480 | 16460 | 514 |
| 349 | 20230613 | 140900 | 4425175390 | 16460 | 16460 | 16460 | 16460 | 0 |
| 350 | 20230613 | 140800 | 4425175390 | 16460 | 16460 | 16460 | 16460 | 15 |
| 351 | 20230613 | 140700 | 4424928490 | 16410 | 16470 | 16470 | 16410 | 3010 |
| 352 | 20230613 | 140600 | 4375488460 | 16480 | 16480 | 16480 | 16440 | 936 |
| 353 | 20230613 | 140500 | 4360098090 | 16480 | 16480 | 16480 | 16480 | 78 |
| 354 | 20230613 | 140400 | 4358812650 | 16480 | 16480 | 16480 | 16480 | 515 |
| 355 | 20230613 | 140300 | 4350325450 | 16480 | 16470 | 16480 | 16440 | 3811 |
| 356 | 20230613 | 140200 | 4287660420 | 16450 | 16480 | 16480 | 16450 | 1120 |
| 357 | 20230613 | 140100 | 4269230310 | 16480 | 16480 | 16490 | 16480 | 640 |
| 358 | 20230613 | 140000 | 4258682610 | 16480 | 16480 | 16490 | 16450 | 8653 |
| 359 | 20230613 | 135900 | 4116288040 | 16490 | 16480 | 16490 | 16480 | 377 |
| 360 | 20230613 | 135800 | 4110075070 | 16470 | 16470 | 16470 | 16470 | 100 |
| 361 | 20230613 | 135700 | 4108428070 | 16480 | 16490 | 16490 | 16480 | 55 |
| 362 | 20230613 | 135600 | 4107521170 | 16470 | 16490 | 16490 | 16470 | 330 |
| 363 | 20230613 | 135500 | 4102084840 | 16490 | 16490 | 16490 | 16480 | 55 |
| 364 | 20230613 | 135400 | 4101178160 | 16490 | 16490 | 16490 | 16470 | 247 |
| 365 | 20230613 | 135300 | 4097107650 | 16490 | 16490 | 16500 | 16490 | 618 |
| 366 | 20230613 | 135200 | 4086916520 | 16490 | 16460 | 16490 | 16460 | 19 |
| 367 | 20230613 | 135100 | 4086603470 | 16460 | 16460 | 16460 | 16450 | 1055 |
| 368 | 20230613 | 135000 | 4069239170 | 16460 | 16490 | 16490 | 16460 | 7298 |
| 369 | 20230613 | 134900 | 3949036910 | 16500 | 16500 | 16500 | 16490 | 166 |
| 370 | 20230613 | 134800 | 3946297920 | 16500 | 16580 | 16580 | 16500 | 200 |
| 371 | 20230613 | 134700 | 3942997840 | 16500 | 16490 | 16580 | 16490 | 1736 |
| 372 | 20230613 | 134600 | 3914361290 | 16490 | 16500 | 16500 | 16490 | 629 |
| 373 | 20230613 | 134500 | 3903986270 | 16500 | 16500 | 16570 | 16500 | 938 |
| 374 | 20230613 | 134400 | 3888508070 | 16500 | 16500 | 16500 | 16500 | 744 |
| 375 | 20230613 | 134300 | 3876232070 | 16500 | 16500 | 16500 | 16500 | 313 |
| 376 | 20230613 | 134200 | 3871067570 | 16500 | 16520 | 16520 | 16500 | 3435 |
| 377 | 20230613 | 134100 | 3814378490 | 16520 | 16520 | 16520 | 16520 | 1070 |
| 378 | 20230613 | 134000 | 3796702090 | 16520 | 16520 | 16520 | 16510 | 1215 |
| 379 | 20230613 | 133900 | 3776637030 | 16520 | 16530 | 16530 | 16520 | 1394 |
| 380 | 20230613 | 133800 | 3753599450 | 16530 | 16560 | 16560 | 16530 | 2323 |
| 381 | 20230613 | 133700 | 3715156000 | 16570 | 16570 | 16570 | 16560 | 1155 |
| 382 | 20230613 | 133600 | 3696024750 | 16570 | 16570 | 16570 | 16570 | 9 |
| 383 | 20230613 | 133500 | 3695875620 | 16570 | 16570 | 16580 | 16570 | 247 |
| 384 | 20230613 | 133400 | 3691780830 | 16570 | 16560 | 16570 | 16550 | 1018 |
| 385 | 20230613 | 133300 | 3674926990 | 16570 | 16540 | 16570 | 16540 | 550 |
| 386 | 20230613 | 133200 | 3665826390 | 16570 | 16540 | 16570 | 16540 | 892 |
| 387 | 20230613 | 133100 | 3651063240 | 16530 | 16530 | 16530 | 16530 | 126 |
| 388 | 20230613 | 133000 | 3648980460 | 16530 | 16530 | 16530 | 16530 | 65 |
| 389 | 20230613 | 132900 | 3647906010 | 16520 | 16520 | 16530 | 16510 | 964 |
| 390 | 20230613 | 132800 | 3631980660 | 16530 | 16540 | 16540 | 16530 | 499 |
| 391 | 20230613 | 132700 | 3623730180 | 16540 | 16540 | 16540 | 16540 | 36 |
| 392 | 20230613 | 132600 | 3623134740 | 16540 | 16540 | 16540 | 16540 | 210 |
| 393 | 20230613 | 132500 | 3619661340 | 16560 | 16560 | 16560 | 16560 | 0 |
| 394 | 20230613 | 132400 | 3619661340 | 16560 | 16560 | 16560 | 16560 | 0 |
| 395 | 20230613 | 132300 | 3619661340 | 16560 | 16560 | 16560 | 16560 | 10 |
| 396 | 20230613 | 132200 | 3619495740 | 16560 | 16580 | 16580 | 16560 | 331 |
| 397 | 20230613 | 132100 | 3614011130 | 16580 | 16560 | 16580 | 16560 | 83 |
| 398 | 20230613 | 132000 | 3612635930 | 16560 | 16560 | 16560 | 16560 | 382 |
| 399 | 20230613 | 131900 | 3606310010 | 16550 | 16530 | 16550 | 16530 | 949 |
| 400 | 20230613 | 131800 | 3590611020 | 16530 | 16530 | 16560 | 16520 | 506 |
| 401 | 20230613 | 131700 | 3582246810 | 16520 | 16530 | 16530 | 16520 | 202 |
| 402 | 20230613 | 131600 | 3578909750 | 16520 | 16550 | 16550 | 16520 | 920 |
| 403 | 20230613 | 131500 | 3563705410 | 16550 | 16570 | 16570 | 16550 | 1191 |
| 404 | 20230613 | 131400 | 3543991450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 405 | 20230613 | 131300 | 3543991450 | 16570 | 16570 | 16570 | 16570 | 2 |
| 406 | 20230613 | 131200 | 3543958310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 407 | 20230613 | 131100 | 3543958310 | 16550 | 16560 | 16560 | 16550 | 206 |
| 408 | 20230613 | 131000 | 3540547700 | 16560 | 16560 | 16560 | 16560 | 12 |
| 409 | 20230613 | 130900 | 3540348980 | 16560 | 16560 | 16560 | 16560 | 208 |
| 410 | 20230613 | 130800 | 3536904500 | 16550 | 16550 | 16560 | 16550 | 224 |
| 411 | 20230613 | 130700 | 3533197250 | 16560 | 16560 | 16560 | 16560 | 11 |
| 412 | 20230613 | 130600 | 3533015090 | 16550 | 16560 | 16560 | 16550 | 155 |
| 413 | 20230613 | 130500 | 3530449190 | 16560 | 16560 | 16560 | 16560 | 72 |
| 414 | 20230613 | 130400 | 3529256870 | 16560 | 16560 | 16560 | 16560 | 41 |
| 415 | 20230613 | 130300 | 3528577910 | 16560 | 16570 | 16570 | 16560 | 34 |
| 416 | 20230613 | 130200 | 3528014590 | 16580 | 16580 | 16580 | 16580 | 1 |
| 417 | 20230613 | 130100 | 3527998010 | 16580 | 16580 | 16580 | 16580 | 91 |
| 418 | 20230613 | 130000 | 3526489230 | 16580 | 16590 | 16590 | 16580 | 64 |
| 419 | 20230613 | 125900 | 3525427610 | 16590 | 16530 | 16590 | 16530 | 802 |
| 420 | 20230613 | 125800 | 3512149430 | 16530 | 16520 | 16530 | 16520 | 1356 |
| 421 | 20230613 | 125700 | 3489742410 | 16520 | 16520 | 16520 | 16520 | 15 |
| 422 | 20230613 | 125600 | 3489494610 | 16520 | 16530 | 16530 | 16510 | 1814 |
| 423 | 20230613 | 125500 | 3459530230 | 16530 | 16520 | 16550 | 16520 | 33 |
| 424 | 20230613 | 125400 | 3458984730 | 16520 | 16540 | 16540 | 16520 | 1001 |
| 425 | 20230613 | 125300 | 3442447890 | 16520 | 16540 | 16540 | 16520 | 212 |
| 426 | 20230613 | 125200 | 3438944970 | 16520 | 16540 | 16550 | 16520 | 593 |
| 427 | 20230613 | 125100 | 3429143900 | 16550 | 16550 | 16550 | 16550 | 0 |
| 428 | 20230613 | 125000 | 3429143900 | 16550 | 16530 | 16550 | 16520 | 40 |
| 429 | 20230613 | 124900 | 3428482790 | 16520 | 16520 | 16550 | 16510 | 495 |
| 430 | 20230613 | 124800 | 3420303530 | 16520 | 16540 | 16560 | 16520 | 500 |
| 431 | 20230613 | 124700 | 3412037770 | 16540 | 16540 | 16540 | 16540 | 2 |
| 432 | 20230613 | 124600 | 3412004690 | 16540 | 16510 | 16540 | 16510 | 427 |
| 433 | 20230613 | 124500 | 3404954710 | 16520 | 16520 | 16520 | 16510 | 360 |
| 434 | 20230613 | 124400 | 3399010910 | 16500 | 16550 | 16550 | 16500 | 1351 |
| 435 | 20230613 | 124300 | 3376705250 | 16510 | 16510 | 16560 | 16510 | 312 |
| 436 | 20230613 | 124200 | 3371546780 | 16500 | 16510 | 16510 | 16500 | 1000 |
| 437 | 20230613 | 124100 | 3355045710 | 16510 | 16530 | 16530 | 16510 | 94 |
| 438 | 20230613 | 124000 | 3353493130 | 16540 | 16540 | 16540 | 16500 | 569 |
| 439 | 20230613 | 123900 | 3344098620 | 16540 | 16560 | 16560 | 16540 | 282 |
| 440 | 20230613 | 123800 | 3339432440 | 16560 | 16560 | 16560 | 16560 | 72 |
| 441 | 20230613 | 123700 | 3338240120 | 16560 | 16560 | 16560 | 16550 | 486 |
| 442 | 20230613 | 123600 | 3330192160 | 16560 | 16560 | 16560 | 16560 | 34 |
| 443 | 20230613 | 123500 | 3329629120 | 16550 | 16560 | 16560 | 16550 | 76 |
| 444 | 20230613 | 123400 | 3328370920 | 16560 | 16560 | 16560 | 16560 | 12 |
| 445 | 20230613 | 123300 | 3328172200 | 16570 | 16550 | 16570 | 16500 | 5340 |
| 446 | 20230613 | 123200 | 3240013150 | 16550 | 16550 | 16550 | 16550 | 0 |
| 447 | 20230613 | 123100 | 3240013150 | 16550 | 16550 | 16550 | 16550 | 14 |
| 448 | 20230613 | 123000 | 3239781450 | 16550 | 16540 | 16550 | 16540 | 460 |
| 449 | 20230613 | 122900 | 3232172750 | 16540 | 16530 | 16540 | 16520 | 741 |
| 450 | 20230613 | 122800 | 3219927820 | 16520 | 16550 | 16550 | 16520 | 953 |
| 451 | 20230613 | 122700 | 3204173640 | 16540 | 16580 | 16580 | 16540 | 482 |
| 452 | 20230613 | 122600 | 3196195920 | 16580 | 16580 | 16580 | 16580 | 114 |
| 453 | 20230613 | 122500 | 3194305800 | 16580 | 16530 | 16580 | 16530 | 1731 |
| 454 | 20230613 | 122400 | 3165674790 | 16540 | 16570 | 16570 | 16540 | 2459 |
| 455 | 20230613 | 122300 | 3124968630 | 16570 | 16580 | 16580 | 16570 | 535 |
| 456 | 20230613 | 122200 | 3116103550 | 16570 | 16570 | 16570 | 16570 | 0 |
| 457 | 20230613 | 122100 | 3116103550 | 16570 | 16580 | 16580 | 16560 | 1559 |
| 458 | 20230613 | 122000 | 3090269890 | 16580 | 16590 | 16590 | 16580 | 607 |
| 459 | 20230613 | 121900 | 3080201760 | 16590 | 16590 | 16590 | 16570 | 823 |
| 460 | 20230613 | 121800 | 3066562550 | 16590 | 16590 | 16590 | 16580 | 149 |
| 461 | 20230613 | 121700 | 3064090850 | 16580 | 16580 | 16580 | 16580 | 10 |
| 462 | 20230613 | 121600 | 3063925050 | 16590 | 16590 | 16590 | 16590 | 137 |
| 463 | 20230613 | 121500 | 3061652220 | 16590 | 16590 | 16590 | 16590 | 207 |
| 464 | 20230613 | 121400 | 3058218090 | 16590 | 16600 | 16600 | 16590 | 450 |
| 465 | 20230613 | 121300 | 3050748290 | 16600 | 16600 | 16600 | 16600 | 0 |
| 466 | 20230613 | 121200 | 3050748290 | 16600 | 16590 | 16600 | 16590 | 43 |
| 467 | 20230613 | 121100 | 3050034820 | 16590 | 16590 | 16590 | 16590 | 69 |
| 468 | 20230613 | 121000 | 3048890110 | 16600 | 16560 | 16600 | 16560 | 141 |
| 469 | 20230613 | 120900 | 3046551430 | 16560 | 16550 | 16560 | 16550 | 903 |
| 470 | 20230613 | 120800 | 3031597760 | 16550 | 16550 | 16550 | 16550 | 119 |
| 471 | 20230613 | 120700 | 3029628310 | 16540 | 16550 | 16550 | 16540 | 1131 |
| 472 | 20230613 | 120600 | 3010910960 | 16550 | 16550 | 16550 | 16550 | 757 |
| 473 | 20230613 | 120500 | 2998382610 | 16550 | 16550 | 16550 | 16550 | 61 |
| 474 | 20230613 | 120400 | 2997373060 | 16520 | 16520 | 16520 | 16520 | 0 |
| 475 | 20230613 | 120300 | 2997373060 | 16520 | 16520 | 16610 | 16520 | 1434 |
| 476 | 20230613 | 120200 | 2973665830 | 16520 | 16580 | 16580 | 16510 | 2992 |
| 477 | 20230613 | 120100 | 2924174920 | 16580 | 16600 | 16600 | 16580 | 1296 |
| 478 | 20230613 | 120000 | 2902677020 | 16590 | 16570 | 16590 | 16570 | 190 |
| 479 | 20230613 | 115900 | 2899526920 | 16550 | 16540 | 16550 | 16530 | 958 |
| 480 | 20230613 | 115800 | 2883681930 | 16540 | 16550 | 16550 | 16540 | 223 |
| 481 | 20230613 | 115700 | 2879992750 | 16550 | 16550 | 16560 | 16550 | 1123 |
| 482 | 20230613 | 115600 | 2861406790 | 16550 | 16570 | 16570 | 16550 | 1548 |
| 483 | 20230613 | 115500 | 2835775560 | 16570 | 16580 | 16580 | 16570 | 283 |
| 484 | 20230613 | 115400 | 2831086130 | 16580 | 16600 | 16600 | 16580 | 613 |
| 485 | 20230613 | 115300 | 2820917640 | 16600 | 16610 | 16610 | 16600 | 313 |
| 486 | 20230613 | 115200 | 2815721830 | 16610 | 16610 | 16610 | 16610 | 11 |
| 487 | 20230613 | 115100 | 2815539120 | 16600 | 16610 | 16610 | 16600 | 136 |
| 488 | 20230613 | 115000 | 2813281510 | 16610 | 16610 | 16630 | 16610 | 216 |
| 489 | 20230613 | 114900 | 2809692930 | 16610 | 16610 | 16610 | 16600 | 1330 |
| 490 | 20230613 | 114800 | 2787602630 | 16610 | 16610 | 16630 | 16610 | 194 |
| 491 | 20230613 | 114700 | 2784380250 | 16610 | 16610 | 16610 | 16610 | 408 |
| 492 | 20230613 | 114600 | 2777603370 | 16600 | 16630 | 16640 | 16600 | 2257 |
| 493 | 20230613 | 114500 | 2740110860 | 16640 | 16660 | 16660 | 16640 | 569 |
| 494 | 20230613 | 114400 | 2730639650 | 16660 | 16680 | 16680 | 16660 | 1232 |
| 495 | 20230613 | 114300 | 2710098850 | 16680 | 16710 | 16710 | 16680 | 3237 |
| 496 | 20230613 | 114200 | 2656078430 | 16700 | 16700 | 16700 | 16700 | 131 |
| 497 | 20230613 | 114100 | 2653890730 | 16710 | 16710 | 16710 | 16710 | 145 |
| 498 | 20230613 | 114000 | 2651467780 | 16710 | 16720 | 16720 | 16710 | 1087 |
| 499 | 20230613 | 113900 | 2633298140 | 16710 | 16720 | 16730 | 16710 | 1695 |
| 500 | 20230613 | 113800 | 2604958890 | 16720 | 16720 | 16720 | 16720 | 590 |
| 501 | 20230613 | 113700 | 2595094090 | 16730 | 16730 | 16730 | 16730 | 698 |
| 502 | 20230613 | 113600 | 2583416550 | 16730 | 16740 | 16740 | 16730 | 626 |
| 503 | 20230613 | 113500 | 2572939770 | 16750 | 16770 | 16770 | 16750 | 154 |
| 504 | 20230613 | 113400 | 2570359750 | 16770 | 16760 | 16770 | 16760 | 180 |
| 505 | 20230613 | 113300 | 2567341160 | 16750 | 16750 | 16750 | 16740 | 715 |
| 506 | 20230613 | 113200 | 2555369860 | 16740 | 16750 | 16750 | 16740 | 27 |
| 507 | 20230613 | 113100 | 2554917660 | 16750 | 16750 | 16750 | 16750 | 277 |
| 508 | 20230613 | 113000 | 2550277910 | 16750 | 16750 | 16750 | 16750 | 199 |
| 509 | 20230613 | 112900 | 2546944660 | 16750 | 16750 | 16750 | 16740 | 473 |
| 510 | 20230613 | 112800 | 2539025920 | 16750 | 16770 | 16770 | 16740 | 841 |
| 511 | 20230613 | 112700 | 2524944030 | 16770 | 16770 | 16770 | 16770 | 0 |
| 512 | 20230613 | 112600 | 2524944030 | 16770 | 16770 | 16770 | 16770 | 129 |
| 513 | 20230613 | 112500 | 2522780700 | 16780 | 16790 | 16790 | 16780 | 591 |
| 514 | 20230613 | 112400 | 2512861870 | 16790 | 16790 | 16790 | 16790 | 110 |
| 515 | 20230613 | 112300 | 2511014970 | 16790 | 16790 | 16790 | 16790 | 0 |
| 516 | 20230613 | 112200 | 2511014970 | 16790 | 16790 | 16790 | 16790 | 45 |
| 517 | 20230613 | 112100 | 2510259420 | 16790 | 16790 | 16790 | 16790 | 72 |
| 518 | 20230613 | 112000 | 2509050540 | 16790 | 16790 | 16790 | 16790 | 91 |
| 519 | 20230613 | 111900 | 2507522650 | 16790 | 16790 | 16790 | 16790 | 111 |
| 520 | 20230613 | 111800 | 2505658960 | 16790 | 16790 | 16790 | 16790 | 105 |
| 521 | 20230613 | 111700 | 2503896010 | 16790 | 16780 | 16790 | 16780 | 75 |
| 522 | 20230613 | 111600 | 2502637320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 523 | 20230613 | 111500 | 2502637320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 524 | 20230613 | 111400 | 2502637320 | 16750 | 16750 | 16750 | 16740 | 544 |
| 525 | 20230613 | 111300 | 2493525590 | 16740 | 16750 | 16750 | 16740 | 1059 |
| 526 | 20230613 | 111200 | 2475797400 | 16750 | 16760 | 16760 | 16750 | 1007 |
| 527 | 20230613 | 111100 | 2458928760 | 16770 | 16780 | 16780 | 16760 | 242 |
| 528 | 20230613 | 111000 | 2454871680 | 16780 | 16790 | 16790 | 16780 | 110 |
| 529 | 20230613 | 110900 | 2453025380 | 16790 | 16800 | 16800 | 16790 | 90 |
| 530 | 20230613 | 110800 | 2451514220 | 16800 | 16800 | 16810 | 16800 | 387 |
| 531 | 20230613 | 110700 | 2445012610 | 16840 | 16840 | 16840 | 16840 | 116 |
| 532 | 20230613 | 110600 | 2443059170 | 16840 | 16850 | 16850 | 16840 | 239 |
| 533 | 20230613 | 110500 | 2439033020 | 16850 | 16850 | 16850 | 16850 | 538 |
| 534 | 20230613 | 110400 | 2429967720 | 16840 | 16830 | 16840 | 16820 | 507 |
| 535 | 20230613 | 110300 | 2421434070 | 16830 | 16830 | 16830 | 16830 | 100 |
| 536 | 20230613 | 110200 | 2419751070 | 16830 | 16820 | 16830 | 16820 | 268 |
| 537 | 20230613 | 110100 | 2415241130 | 16820 | 16810 | 16820 | 16810 | 558 |
| 538 | 20230613 | 110000 | 2405861090 | 16800 | 16790 | 16800 | 16790 | 436 |
| 539 | 20230613 | 105900 | 2398538910 | 16790 | 16790 | 16790 | 16790 | 357 |
| 540 | 20230613 | 105800 | 2392544880 | 16780 | 16780 | 16780 | 16780 | 147 |
| 541 | 20230613 | 105700 | 2390078220 | 16780 | 16750 | 16780 | 16750 | 841 |
| 542 | 20230613 | 105600 | 2375989340 | 16750 | 16750 | 16750 | 16750 | 15 |
| 543 | 20230613 | 105500 | 2375738090 | 16750 | 16780 | 16780 | 16750 | 493 |
| 544 | 20230613 | 105400 | 2367471730 | 16780 | 16790 | 16790 | 16780 | 320 |
| 545 | 20230613 | 105300 | 2362099010 | 16790 | 16790 | 16790 | 16790 | 141 |
| 546 | 20230613 | 105200 | 2359731620 | 16790 | 16790 | 16790 | 16790 | 456 |
| 547 | 20230613 | 105100 | 2352075380 | 16790 | 16790 | 16790 | 16790 | 357 |
| 548 | 20230613 | 105000 | 2346081350 | 16790 | 16790 | 16790 | 16790 | 102 |
| 549 | 20230613 | 104900 | 2344368770 | 16790 | 16790 | 16790 | 16790 | 155 |
| 550 | 20230613 | 104800 | 2341766320 | 16770 | 16780 | 16780 | 16770 | 202 |
| 551 | 20230613 | 104700 | 2338378730 | 16770 | 16770 | 16770 | 16770 | 102 |
| 552 | 20230613 | 104600 | 2336668190 | 16770 | 16770 | 16790 | 16770 | 581 |
| 553 | 20230613 | 104500 | 2326924520 | 16770 | 16770 | 16770 | 16750 | 1042 |
| 554 | 20230613 | 104400 | 2309458840 | 16760 | 16760 | 16760 | 16760 | 745 |
| 555 | 20230613 | 104300 | 2296972640 | 16750 | 16750 | 16760 | 16750 | 12 |
| 556 | 20230613 | 104200 | 2296771630 | 16760 | 16770 | 16770 | 16750 | 1503 |
| 557 | 20230613 | 104100 | 2271583340 | 16770 | 16800 | 16800 | 16770 | 1798 |
| 558 | 20230613 | 104000 | 2241389630 | 16800 | 16810 | 16810 | 16800 | 662 |
| 559 | 20230613 | 103900 | 2230262700 | 16810 | 16800 | 16810 | 16800 | 98 |
| 560 | 20230613 | 103800 | 2228616280 | 16800 | 16810 | 16810 | 16800 | 427 |
| 561 | 20230613 | 103700 | 2221438420 | 16810 | 16810 | 16810 | 16810 | 508 |
| 562 | 20230613 | 103600 | 2212898940 | 16810 | 16800 | 16810 | 16800 | 274 |
| 563 | 20230613 | 103500 | 2208294650 | 16800 | 16810 | 16810 | 16800 | 433 |
| 564 | 20230613 | 103400 | 2201019400 | 16810 | 16830 | 16830 | 16800 | 3764 |
| 565 | 20230613 | 103300 | 2137754930 | 16830 | 16830 | 16830 | 16830 | 17 |
| 566 | 20230613 | 103200 | 2137468820 | 16830 | 16830 | 16840 | 16830 | 358 |
| 567 | 20230613 | 103100 | 2131443180 | 16830 | 16830 | 16840 | 16820 | 756 |
| 568 | 20230613 | 103000 | 2118721640 | 16830 | 16830 | 16830 | 16830 | 52 |
| 569 | 20230613 | 102900 | 2117846480 | 16820 | 16820 | 16820 | 16820 | 260 |
| 570 | 20230613 | 102800 | 2113473280 | 16850 | 16850 | 16850 | 16830 | 399 |
| 571 | 20230613 | 102700 | 2106752670 | 16850 | 16820 | 16850 | 16810 | 580 |
| 572 | 20230613 | 102600 | 2096985690 | 16850 | 16860 | 16860 | 16850 | 219 |
| 573 | 20230613 | 102500 | 2093294600 | 16860 | 16860 | 16860 | 16860 | 19 |
| 574 | 20230613 | 102400 | 2092974260 | 16860 | 16860 | 16860 | 16860 | 21 |
| 575 | 20230613 | 102300 | 2092620200 | 16860 | 16820 | 16860 | 16820 | 106 |
| 576 | 20230613 | 102200 | 2090835160 | 16820 | 16870 | 16870 | 16810 | 1598 |
| 577 | 20230613 | 102100 | 2063941380 | 16870 | 16880 | 16880 | 16870 | 426 |
| 578 | 20230613 | 102000 | 2056754000 | 16880 | 16880 | 16880 | 16870 | 346 |
| 579 | 20230613 | 101900 | 2050915520 | 16880 | 16880 | 16880 | 16880 | 0 |
| 580 | 20230613 | 101800 | 2050915520 | 16880 | 16880 | 16880 | 16870 | 267 |
| 581 | 20230613 | 101700 | 2046410860 | 16880 | 16840 | 16880 | 16840 | 311 |
| 582 | 20230613 | 101600 | 2041169860 | 16840 | 16840 | 16840 | 16830 | 170 |
| 583 | 20230613 | 101500 | 2038308060 | 16840 | 16850 | 16850 | 16840 | 2479 |
| 584 | 20230613 | 101400 | 1996558410 | 16820 | 16840 | 16850 | 16820 | 1010 |
| 585 | 20230613 | 101300 | 1979555100 | 16840 | 16840 | 16840 | 16830 | 1521 |
| 586 | 20230613 | 101200 | 1953948180 | 16840 | 16880 | 16880 | 16840 | 763 |
| 587 | 20230613 | 101100 | 1941084450 | 16860 | 16860 | 16860 | 16860 | 238 |
| 588 | 20230613 | 101000 | 1937071770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 589 | 20230613 | 100900 | 1937071770 | 16850 | 16850 | 16850 | 16850 | 345 |
| 590 | 20230613 | 100800 | 1931258520 | 16850 | 16850 | 16850 | 16850 | 79 |
| 591 | 20230613 | 100700 | 1929927370 | 16850 | 16890 | 16890 | 16840 | 1083 |
| 592 | 20230613 | 100600 | 1911660990 | 16890 | 16890 | 16890 | 16890 | 10 |
| 593 | 20230613 | 100500 | 1911492090 | 16890 | 16930 | 16930 | 16890 | 327 |
| 594 | 20230613 | 100400 | 1905965540 | 16940 | 16950 | 16950 | 16930 | 587 |
| 595 | 20230613 | 100300 | 1896022600 | 16950 | 16940 | 16950 | 16930 | 510 |
| 596 | 20230613 | 100200 | 1887381050 | 16930 | 16880 | 16930 | 16880 | 743 |
| 597 | 20230613 | 100100 | 1874822410 | 16880 | 16850 | 16880 | 16840 | 508 |
| 598 | 20230613 | 100000 | 1866255150 | 16840 | 16840 | 16860 | 16830 | 304 |
| 599 | 20230613 | 095900 | 1861137030 | 16840 | 16840 | 16840 | 16830 | 750 |
| 600 | 20230613 | 095800 | 1848512790 | 16830 | 16910 | 16920 | 16830 | 3778 |
| 601 | 20230613 | 095700 | 1784756520 | 16910 | 16950 | 16970 | 16910 | 1936 |
| 602 | 20230613 | 095600 | 1751990530 | 16950 | 16930 | 16980 | 16930 | 1865 |
| 603 | 20230613 | 095500 | 1720373860 | 16940 | 16910 | 16940 | 16910 | 1457 |
| 604 | 20230613 | 095400 | 1695708740 | 16920 | 16920 | 16920 | 16920 | 470 |
| 605 | 20230613 | 095300 | 1687756340 | 16930 | 16900 | 16930 | 16900 | 837 |
| 606 | 20230613 | 095200 | 1673605450 | 16900 | 16870 | 16900 | 16870 | 2206 |
| 607 | 20230613 | 095100 | 1636337470 | 16870 | 16850 | 16890 | 16840 | 2146 |
| 608 | 20230613 | 095000 | 1600138830 | 16850 | 16830 | 16860 | 16830 | 4995 |
| 609 | 20230613 | 094900 | 1516067830 | 16820 | 16850 | 16850 | 16820 | 2179 |
| 610 | 20230613 | 094800 | 1479392020 | 16850 | 16830 | 16850 | 16830 | 140 |
| 611 | 20230613 | 094700 | 1477035040 | 16820 | 16840 | 16840 | 16820 | 1181 |
| 612 | 20230613 | 094600 | 1457162330 | 16820 | 16810 | 16830 | 16810 | 230 |
| 613 | 20230613 | 094500 | 1453293190 | 16810 | 16790 | 16860 | 16790 | 5012 |
| 614 | 20230613 | 094400 | 1368988070 | 16790 | 16790 | 16810 | 16790 | 2391 |
| 615 | 20230613 | 094300 | 1328817350 | 16780 | 16750 | 16780 | 16750 | 1465 |
| 616 | 20230613 | 094200 | 1304267280 | 16720 | 16780 | 16780 | 16720 | 232 |
| 617 | 20230613 | 094100 | 1300376750 | 16780 | 16780 | 16780 | 16710 | 323 |
| 618 | 20230613 | 094000 | 1294968790 | 16790 | 16780 | 16790 | 16780 | 277 |
| 619 | 20230613 | 093900 | 1290318010 | 16700 | 16790 | 16790 | 16700 | 92 |
| 620 | 20230613 | 093800 | 1288779420 | 16790 | 16790 | 16790 | 16790 | 252 |
| 621 | 20230613 | 093700 | 1284548340 | 16790 | 16790 | 16790 | 16720 | 298 |
| 622 | 20230613 | 093600 | 1279549750 | 16790 | 16760 | 16810 | 16700 | 1597 |
| 623 | 20230613 | 093500 | 1252827110 | 16750 | 16710 | 16750 | 16710 | 663 |
| 624 | 20230613 | 093400 | 1241741210 | 16710 | 16770 | 16770 | 16710 | 1054 |
| 625 | 20230613 | 093300 | 1224122000 | 16770 | 16810 | 16810 | 16770 | 300 |
| 626 | 20230613 | 093200 | 1219080600 | 16810 | 16790 | 16810 | 16790 | 577 |
| 627 | 20230613 | 093100 | 1209385610 | 16790 | 16790 | 16790 | 16790 | 25 |
| 628 | 20230613 | 093000 | 1208965860 | 16810 | 16770 | 16810 | 16770 | 152 |
| 629 | 20230613 | 092900 | 1206414090 | 16770 | 16820 | 16830 | 16770 | 1116 |
| 630 | 20230613 | 092800 | 1187651820 | 16820 | 16830 | 16830 | 16820 | 1121 |
| 631 | 20230613 | 092700 | 1168796390 | 16820 | 16820 | 16830 | 16820 | 254 |
| 632 | 20230613 | 092600 | 1164523720 | 16820 | 16810 | 16820 | 16810 | 399 |
| 633 | 20230613 | 092500 | 1157815480 | 16810 | 16800 | 16810 | 16800 | 619 |
| 634 | 20230613 | 092400 | 1147410510 | 16800 | 16800 | 16800 | 16710 | 117 |
| 635 | 20230613 | 092300 | 1145445550 | 16810 | 16780 | 16810 | 16780 | 1470 |
| 636 | 20230613 | 092200 | 1120753190 | 16800 | 16800 | 16860 | 16800 | 2797 |
| 637 | 20230613 | 092100 | 1073685770 | 16790 | 16680 | 16800 | 16680 | 7976 |
| 638 | 20230613 | 092000 | 940221850 | 16680 | 16650 | 16680 | 16650 | 273 |
| 639 | 20230613 | 091900 | 935673520 | 16620 | 16610 | 16650 | 16610 | 850 |
| 640 | 20230613 | 091800 | 921531420 | 16650 | 16650 | 16660 | 16610 | 1882 |
| 641 | 20230613 | 091700 | 890263160 | 16660 | 16670 | 16700 | 16660 | 1241 |
| 642 | 20230613 | 091600 | 869560310 | 16700 | 16480 | 16730 | 16480 | 7283 |
| 643 | 20230613 | 091500 | 748374180 | 16480 | 16480 | 16500 | 16480 | 1889 |
| 644 | 20230613 | 091400 | 717231490 | 16500 | 16520 | 16530 | 16500 | 2445 |
| 645 | 20230613 | 091300 | 676854470 | 16510 | 16530 | 16540 | 16510 | 1376 |
| 646 | 20230613 | 091200 | 654117780 | 16530 | 16560 | 16560 | 16530 | 1608 |
| 647 | 20230613 | 091100 | 627520530 | 16550 | 16600 | 16600 | 16550 | 1098 |
| 648 | 20230613 | 091000 | 609297910 | 16600 | 16570 | 16600 | 16570 | 1795 |
| 649 | 20230613 | 090900 | 579508350 | 16580 | 16500 | 16580 | 16440 | 2442 |
| 650 | 20230613 | 090800 | 539206590 | 16500 | 16590 | 16590 | 16450 | 8106 |
| 651 | 20230613 | 090700 | 405264740 | 16580 | 16590 | 16620 | 16570 | 1444 |
| 652 | 20230613 | 090600 | 381306480 | 16600 | 16600 | 16630 | 16570 | 2650 |
| 653 | 20230613 | 090500 | 337352240 | 16600 | 16680 | 16690 | 16590 | 1738 |
| 654 | 20230613 | 090400 | 308492000 | 16690 | 16670 | 16770 | 16660 | 1984 |
| 655 | 20230613 | 090300 | 275388820 | 16590 | 16580 | 16670 | 16580 | 1267 |
| 656 | 20230613 | 090200 | 254355820 | 16620 | 16570 | 16700 | 16500 | 7932 |
| 657 | 20230613 | 090100 | 122959550 | 16570 | 16640 | 16640 | 16560 | 2738 |
| 658 | 20230613 | 090000 | 77518190 | 16670 | 16740 | 16750 | 16620 | 4621 |