40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 212400 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 10855 |
| 3 | 20230614 | 212300 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 4 | 20230614 | 212200 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 5 | 20230614 | 212100 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 6 | 20230614 | 212000 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 7 | 20230614 | 211900 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 8 | 20230614 | 211800 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 9 | 20230614 | 211700 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 10 | 20230614 | 211600 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 11 | 20230614 | 211500 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 12 | 20230614 | 211400 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 13 | 20230614 | 211300 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 14 | 20230614 | 211200 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 15 | 20230614 | 211100 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 16 | 20230614 | 211000 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 17 | 20230614 | 210900 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 18 | 20230614 | 210800 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 19 | 20230614 | 210700 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 20 | 20230614 | 210600 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 21 | 20230614 | 210500 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 22 | 20230614 | 210400 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 23 | 20230614 | 210300 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 24 | 20230614 | 210200 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 25 | 20230614 | 210100 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 26 | 20230614 | 210000 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 27 | 20230614 | 205900 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 28 | 20230614 | 205800 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 29 | 20230614 | 205700 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 30 | 20230614 | 205600 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 31 | 20230614 | 205500 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 32 | 20230614 | 205400 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 10855 |
| 33 | 20230614 | 205300 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 34 | 20230614 | 205200 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 35 | 20230614 | 205100 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 36 | 20230614 | 205000 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 37 | 20230614 | 204900 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 38 | 20230614 | 204800 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 39 | 20230614 | 204700 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 40 | 20230614 | 204600 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 41 | 20230614 | 204500 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 42 | 20230614 | 204400 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 43 | 20230614 | 204300 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 44 | 20230614 | 204200 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 45 | 20230614 | 204100 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 46 | 20230614 | 204000 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 47 | 20230614 | 203900 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 48 | 20230614 | 203800 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 49 | 20230614 | 203700 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 50 | 20230614 | 203600 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 51 | 20230614 | 203500 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 52 | 20230614 | 203400 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 53 | 20230614 | 203300 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 54 | 20230614 | 203200 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 55 | 20230614 | 203100 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 56 | 20230614 | 203000 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 57 | 20230614 | 202900 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 58 | 20230614 | 202800 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 59 | 20230614 | 202700 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 60 | 20230614 | 202600 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 61 | 20230614 | 202500 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 62 | 20230614 | 202400 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 10855 |
| 63 | 20230614 | 202300 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 64 | 20230614 | 202200 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 65 | 20230614 | 202100 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 66 | 20230614 | 202000 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 67 | 20230614 | 201900 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 68 | 20230614 | 201800 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 69 | 20230614 | 201700 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 70 | 20230614 | 201600 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 71 | 20230614 | 201500 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 72 | 20230614 | 201400 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 73 | 20230614 | 201300 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 74 | 20230614 | 201200 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 75 | 20230614 | 201100 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 76 | 20230614 | 201000 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 77 | 20230614 | 200900 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 78 | 20230614 | 200800 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 79 | 20230614 | 200700 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 80 | 20230614 | 200600 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 81 | 20230614 | 200500 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 82 | 20230614 | 200400 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 83 | 20230614 | 200300 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 84 | 20230614 | 200200 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 85 | 20230614 | 200100 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 86 | 20230614 | 200000 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 87 | 20230614 | 195900 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 88 | 20230614 | 195800 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 89 | 20230614 | 195700 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 90 | 20230614 | 195600 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 91 | 20230614 | 195500 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 92 | 20230614 | 195400 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 10855 |
| 93 | 20230614 | 195300 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 94 | 20230614 | 195200 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 95 | 20230614 | 195100 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 96 | 20230614 | 195000 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 97 | 20230614 | 194900 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 98 | 20230614 | 194800 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 99 | 20230614 | 194700 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 100 | 20230614 | 194600 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 101 | 20230614 | 194500 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 102 | 20230614 | 194400 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 103 | 20230614 | 194300 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 104 | 20230614 | 194200 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 105 | 20230614 | 194100 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 106 | 20230614 | 194000 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 107 | 20230614 | 193900 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 108 | 20230614 | 193800 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 109 | 20230614 | 193700 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 110 | 20230614 | 193600 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 111 | 20230614 | 193500 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 112 | 20230614 | 193400 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 113 | 20230614 | 193300 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 114 | 20230614 | 193200 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 115 | 20230614 | 193100 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 116 | 20230614 | 193000 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 117 | 20230614 | 192900 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 118 | 20230614 | 192800 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 119 | 20230614 | 192700 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 120 | 20230614 | 192600 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 121 | 20230614 | 192500 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 122 | 20230614 | 192400 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 10855 |
| 123 | 20230614 | 192300 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 124 | 20230614 | 192200 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 125 | 20230614 | 192100 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 126 | 20230614 | 192000 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 127 | 20230614 | 191900 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 128 | 20230614 | 191800 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 129 | 20230614 | 191700 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 130 | 20230614 | 191600 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 131 | 20230614 | 191500 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 132 | 20230614 | 191400 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 133 | 20230614 | 191300 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 134 | 20230614 | 191200 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 135 | 20230614 | 191100 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 136 | 20230614 | 191000 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 137 | 20230614 | 190900 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 138 | 20230614 | 190800 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 139 | 20230614 | 190700 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 140 | 20230614 | 190600 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 141 | 20230614 | 190500 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 142 | 20230614 | 190400 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 143 | 20230614 | 190300 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 144 | 20230614 | 190200 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 145 | 20230614 | 190100 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 146 | 20230614 | 190000 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 147 | 20230614 | 185900 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 148 | 20230614 | 185800 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 149 | 20230614 | 185700 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 150 | 20230614 | 185600 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 151 | 20230614 | 185500 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 152 | 20230614 | 185400 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 10855 |
| 153 | 20230614 | 185300 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 154 | 20230614 | 185200 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 155 | 20230614 | 185100 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 156 | 20230614 | 185000 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 157 | 20230614 | 184900 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 158 | 20230614 | 184800 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 159 | 20230614 | 184700 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 160 | 20230614 | 184600 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 161 | 20230614 | 184500 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 162 | 20230614 | 184400 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 163 | 20230614 | 184300 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 164 | 20230614 | 184200 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 165 | 20230614 | 184100 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 166 | 20230614 | 184000 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 167 | 20230614 | 183900 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 168 | 20230614 | 183800 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 169 | 20230614 | 183700 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 170 | 20230614 | 183600 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 171 | 20230614 | 183500 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 172 | 20230614 | 183400 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 173 | 20230614 | 183300 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 174 | 20230614 | 183200 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 175 | 20230614 | 183100 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 176 | 20230614 | 183000 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 177 | 20230614 | 182900 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 178 | 20230614 | 182800 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 179 | 20230614 | 182700 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 180 | 20230614 | 182600 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 181 | 20230614 | 182500 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 182 | 20230614 | 182400 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 10855 |
| 183 | 20230614 | 182300 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 184 | 20230614 | 182200 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 185 | 20230614 | 182100 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 186 | 20230614 | 182000 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 187 | 20230614 | 181900 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 188 | 20230614 | 181800 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 189 | 20230614 | 181700 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 190 | 20230614 | 181600 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 191 | 20230614 | 181500 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 192 | 20230614 | 181400 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 193 | 20230614 | 181300 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 194 | 20230614 | 181200 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 195 | 20230614 | 181100 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 196 | 20230614 | 181000 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 197 | 20230614 | 180900 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 198 | 20230614 | 180800 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 199 | 20230614 | 180700 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 200 | 20230614 | 180600 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 201 | 20230614 | 180500 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 202 | 20230614 | 180400 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 203 | 20230614 | 180300 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 204 | 20230614 | 180200 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 205 | 20230614 | 180100 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 206 | 20230614 | 180000 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 207 | 20230614 | 175900 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 208 | 20230614 | 175800 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 209 | 20230614 | 175700 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 210 | 20230614 | 175600 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 211 | 20230614 | 175500 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 212 | 20230614 | 175400 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 10855 |
| 213 | 20230614 | 175300 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 214 | 20230614 | 175200 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 215 | 20230614 | 175100 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 216 | 20230614 | 175000 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 217 | 20230614 | 174900 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 218 | 20230614 | 174800 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 219 | 20230614 | 174700 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 220 | 20230614 | 174600 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 221 | 20230614 | 174500 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 222 | 20230614 | 174400 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 223 | 20230614 | 174300 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 224 | 20230614 | 174200 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 225 | 20230614 | 174100 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 226 | 20230614 | 174000 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 227 | 20230614 | 173900 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 228 | 20230614 | 173800 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 229 | 20230614 | 173700 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 230 | 20230614 | 173600 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 231 | 20230614 | 173500 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 232 | 20230614 | 173400 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 233 | 20230614 | 173300 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 234 | 20230614 | 173200 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 235 | 20230614 | 173100 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 236 | 20230614 | 173000 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 237 | 20230614 | 172900 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 238 | 20230614 | 172800 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 239 | 20230614 | 172700 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 240 | 20230614 | 172600 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 241 | 20230614 | 172500 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 242 | 20230614 | 172400 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 10855 |
| 243 | 20230614 | 172300 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 244 | 20230614 | 172200 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 245 | 20230614 | 172100 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 246 | 20230614 | 172000 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 247 | 20230614 | 171900 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 248 | 20230614 | 171800 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 249 | 20230614 | 171700 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 250 | 20230614 | 171600 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 251 | 20230614 | 171500 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 252 | 20230614 | 171400 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 253 | 20230614 | 171300 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 254 | 20230614 | 171200 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 255 | 20230614 | 171100 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 256 | 20230614 | 171000 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 257 | 20230614 | 170900 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 258 | 20230614 | 170800 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 259 | 20230614 | 170700 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 260 | 20230614 | 170600 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 261 | 20230614 | 170500 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 262 | 20230614 | 170400 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 263 | 20230614 | 170300 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 264 | 20230614 | 170200 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 265 | 20230614 | 170100 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 266 | 20230614 | 170000 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 267 | 20230614 | 165900 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 268 | 20230614 | 165800 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 269 | 20230614 | 165700 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 270 | 20230614 | 165600 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 271 | 20230614 | 165500 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 272 | 20230614 | 165400 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 10855 |
| 273 | 20230614 | 165300 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 274 | 20230614 | 165200 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 275 | 20230614 | 165100 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 276 | 20230614 | 165000 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 277 | 20230614 | 164900 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 278 | 20230614 | 164800 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 279 | 20230614 | 164700 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 280 | 20230614 | 164600 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 281 | 20230614 | 164500 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 282 | 20230614 | 164400 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 283 | 20230614 | 164300 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 284 | 20230614 | 164200 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 285 | 20230614 | 164100 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 286 | 20230614 | 164000 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 287 | 20230614 | 163900 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 288 | 20230614 | 163800 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 289 | 20230614 | 163700 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 290 | 20230614 | 163600 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 291 | 20230614 | 163500 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 292 | 20230614 | 163400 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 293 | 20230614 | 163300 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 294 | 20230614 | 163200 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 295 | 20230614 | 163100 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 296 | 20230614 | 163000 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 297 | 20230614 | 162900 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 298 | 20230614 | 162800 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 299 | 20230614 | 162700 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 300 | 20230614 | 162600 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 301 | 20230614 | 162500 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 302 | 20230614 | 162400 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 10855 |
| 303 | 20230614 | 162300 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 304 | 20230614 | 162200 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 305 | 20230614 | 162100 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 306 | 20230614 | 162000 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 307 | 20230614 | 161900 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 308 | 20230614 | 161800 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 309 | 20230614 | 161700 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 310 | 20230614 | 161600 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 311 | 20230614 | 161500 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 312 | 20230614 | 161400 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 313 | 20230614 | 161300 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 314 | 20230614 | 161200 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 315 | 20230614 | 161100 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 316 | 20230614 | 161000 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 317 | 20230614 | 160900 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 318 | 20230614 | 160800 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 319 | 20230614 | 160700 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 320 | 20230614 | 160600 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 321 | 20230614 | 160500 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 322 | 20230614 | 160400 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 323 | 20230614 | 160300 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 324 | 20230614 | 160200 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 325 | 20230614 | 160100 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 326 | 20230614 | 160000 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 327 | 20230614 | 155900 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 328 | 20230614 | 155800 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 329 | 20230614 | 155700 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 330 | 20230614 | 155600 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 331 | 20230614 | 155500 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 332 | 20230614 | 155400 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 10855 |
| 333 | 20230614 | 155300 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 334 | 20230614 | 155200 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 335 | 20230614 | 155100 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 336 | 20230614 | 155000 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 337 | 20230614 | 154900 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 338 | 20230614 | 154800 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 339 | 20230614 | 154700 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 340 | 20230614 | 154600 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 341 | 20230614 | 154500 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 342 | 20230614 | 154400 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 343 | 20230614 | 154300 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 344 | 20230614 | 154200 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 345 | 20230614 | 154100 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 346 | 20230614 | 154000 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 347 | 20230614 | 153900 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 348 | 20230614 | 153800 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 349 | 20230614 | 153700 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 350 | 20230614 | 153600 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 351 | 20230614 | 153500 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 352 | 20230614 | 153400 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 353 | 20230614 | 153300 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 354 | 20230614 | 153200 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 355 | 20230614 | 153100 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 356 | 20230614 | 153000 | 7034792440 | 16050 | 16050 | 16050 | 16050 | 10855 |
| 357 | 20230614 | 152900 | 6860569690 | 16200 | 16200 | 16200 | 16200 | 0 |
| 358 | 20230614 | 152800 | 6860569690 | 16200 | 16200 | 16200 | 16200 | 0 |
| 359 | 20230614 | 152700 | 6860569690 | 16200 | 16200 | 16200 | 16200 | 0 |
| 360 | 20230614 | 152600 | 6860569690 | 16200 | 16200 | 16200 | 16200 | 0 |
| 361 | 20230614 | 152500 | 6860569690 | 16200 | 16200 | 16200 | 16200 | 0 |
| 362 | 20230614 | 152400 | 6860569690 | 16200 | 16200 | 16200 | 16200 | 0 |
| 363 | 20230614 | 152300 | 6860569690 | 16200 | 16200 | 16200 | 16200 | 0 |
| 364 | 20230614 | 152200 | 6860569690 | 16200 | 16200 | 16200 | 16200 | 0 |
| 365 | 20230614 | 152100 | 6860569690 | 16200 | 16200 | 16200 | 16200 | 0 |
| 366 | 20230614 | 152000 | 6860569690 | 16200 | 16200 | 16200 | 16200 | 0 |
| 367 | 20230614 | 151900 | 6860569690 | 16200 | 16090 | 16200 | 16060 | 3835 |
| 368 | 20230614 | 151800 | 6798766800 | 16090 | 16090 | 16100 | 16090 | 159 |
| 369 | 20230614 | 151700 | 6796208480 | 16080 | 16120 | 16120 | 16080 | 552 |
| 370 | 20230614 | 151600 | 6787324180 | 16130 | 16140 | 16140 | 16130 | 11 |
| 371 | 20230614 | 151500 | 6787146740 | 16130 | 16100 | 16140 | 16100 | 134 |
| 372 | 20230614 | 151400 | 6784985370 | 16100 | 16070 | 16100 | 16060 | 1280 |
| 373 | 20230614 | 151300 | 6764415990 | 16080 | 16110 | 16110 | 16080 | 153 |
| 374 | 20230614 | 151200 | 6761954110 | 16150 | 16100 | 16180 | 16060 | 1774 |
| 375 | 20230614 | 151100 | 6733440510 | 16080 | 16090 | 16090 | 16080 | 923 |
| 376 | 20230614 | 151000 | 6718596640 | 16090 | 16110 | 16110 | 16090 | 2068 |
| 377 | 20230614 | 150900 | 6685291470 | 16120 | 16130 | 16130 | 16120 | 1429 |
| 378 | 20230614 | 150800 | 6662247060 | 16140 | 16190 | 16190 | 16140 | 1816 |
| 379 | 20230614 | 150700 | 6632871460 | 16190 | 16190 | 16200 | 16190 | 212 |
| 380 | 20230614 | 150600 | 6629439170 | 16210 | 16210 | 16210 | 16180 | 242 |
| 381 | 20230614 | 150500 | 6625518150 | 16180 | 16240 | 16250 | 16170 | 554 |
| 382 | 20230614 | 150400 | 6616541050 | 16240 | 16230 | 16250 | 16230 | 2686 |
| 383 | 20230614 | 150300 | 6572931070 | 16230 | 16130 | 16240 | 16130 | 6857 |
| 384 | 20230614 | 150200 | 6462036510 | 16130 | 16110 | 16130 | 16100 | 1620 |
| 385 | 20230614 | 150100 | 6435924130 | 16110 | 16110 | 16110 | 16110 | 703 |
| 386 | 20230614 | 150000 | 6424598800 | 16100 | 16050 | 16100 | 16050 | 1027 |
| 387 | 20230614 | 145900 | 6408095310 | 16050 | 16040 | 16050 | 16030 | 881 |
| 388 | 20230614 | 145800 | 6393970070 | 16050 | 16040 | 16050 | 16040 | 800 |
| 389 | 20230614 | 145700 | 6381133320 | 16040 | 16020 | 16040 | 16020 | 1118 |
| 390 | 20230614 | 145600 | 6363210270 | 16030 | 16030 | 16030 | 16030 | 554 |
| 391 | 20230614 | 145500 | 6354329650 | 16050 | 16040 | 16050 | 16040 | 670 |
| 392 | 20230614 | 145400 | 6343581130 | 16040 | 16050 | 16050 | 16040 | 202 |
| 393 | 20230614 | 145300 | 6340339870 | 16050 | 16050 | 16050 | 16050 | 72 |
| 394 | 20230614 | 145200 | 6339184270 | 16050 | 16060 | 16060 | 16050 | 256 |
| 395 | 20230614 | 145100 | 6335075430 | 16060 | 16050 | 16060 | 16030 | 109 |
| 396 | 20230614 | 145000 | 6333327340 | 16050 | 16030 | 16050 | 16030 | 528 |
| 397 | 20230614 | 144900 | 6324857000 | 16030 | 16050 | 16050 | 16030 | 275 |
| 398 | 20230614 | 144800 | 6320445060 | 16050 | 16040 | 16050 | 16030 | 1374 |
| 399 | 20230614 | 144700 | 6298403140 | 16040 | 16030 | 16040 | 16030 | 96 |
| 400 | 20230614 | 144600 | 6296864250 | 16000 | 16000 | 16000 | 16000 | 337 |
| 401 | 20230614 | 144500 | 6291472250 | 16030 | 16000 | 16030 | 16000 | 810 |
| 402 | 20230614 | 144400 | 6278495000 | 15990 | 16000 | 16030 | 15990 | 462 |
| 403 | 20230614 | 144300 | 6271097400 | 16030 | 16000 | 16030 | 15990 | 979 |
| 404 | 20230614 | 144200 | 6255430600 | 15990 | 15980 | 15990 | 15970 | 1168 |
| 405 | 20230614 | 144100 | 6236767970 | 15990 | 15990 | 15990 | 15990 | 73 |
| 406 | 20230614 | 144000 | 6235600700 | 15990 | 15990 | 15990 | 15990 | 326 |
| 407 | 20230614 | 143900 | 6230387960 | 15990 | 15990 | 15990 | 15990 | 49 |
| 408 | 20230614 | 143800 | 6229604450 | 15990 | 16000 | 16000 | 15990 | 240 |
| 409 | 20230614 | 143700 | 6225765770 | 16000 | 16020 | 16020 | 16000 | 200 |
| 410 | 20230614 | 143600 | 6222563770 | 16030 | 15990 | 16030 | 15980 | 39 |
| 411 | 20230614 | 143500 | 6221939600 | 15980 | 16000 | 16030 | 15980 | 4926 |
| 412 | 20230614 | 143400 | 6143126500 | 16000 | 15990 | 16000 | 15990 | 141 |
| 413 | 20230614 | 143300 | 6140871410 | 16000 | 16000 | 16000 | 15990 | 124 |
| 414 | 20230614 | 143200 | 6138887450 | 16020 | 16000 | 16020 | 16000 | 693 |
| 415 | 20230614 | 143100 | 6127793880 | 15990 | 16010 | 16010 | 15990 | 726 |
| 416 | 20230614 | 143000 | 6116178630 | 16010 | 16000 | 16010 | 16000 | 1936 |
| 417 | 20230614 | 142900 | 6085201850 | 16000 | 16000 | 16000 | 16000 | 490 |
| 418 | 20230614 | 142800 | 6077361850 | 16010 | 16040 | 16040 | 16010 | 1562 |
| 419 | 20230614 | 142700 | 6052334630 | 16040 | 16050 | 16060 | 16040 | 290 |
| 420 | 20230614 | 142600 | 6047681500 | 16060 | 16030 | 16060 | 16030 | 1334 |
| 421 | 20230614 | 142500 | 6026273840 | 16020 | 16020 | 16020 | 16020 | 358 |
| 422 | 20230614 | 142400 | 6020538680 | 16010 | 16020 | 16030 | 16010 | 138 |
| 423 | 20230614 | 142300 | 6018327040 | 16030 | 16000 | 16030 | 16000 | 516 |
| 424 | 20230614 | 142200 | 6010063820 | 16000 | 16000 | 16000 | 16000 | 1 |
| 425 | 20230614 | 142100 | 6010047820 | 16000 | 16000 | 16000 | 16000 | 6 |
| 426 | 20230614 | 142000 | 6009951820 | 16020 | 15990 | 16050 | 15970 | 1801 |
| 427 | 20230614 | 141900 | 5981146080 | 15990 | 15970 | 16000 | 15970 | 1359 |
| 428 | 20230614 | 141800 | 5959431610 | 15970 | 15980 | 15980 | 15970 | 168 |
| 429 | 20230614 | 141700 | 5956747380 | 15980 | 15970 | 16000 | 15970 | 456 |
| 430 | 20230614 | 141600 | 5949464440 | 15970 | 15980 | 15990 | 15970 | 612 |
| 431 | 20230614 | 141500 | 5939684760 | 15950 | 15980 | 15980 | 15940 | 2801 |
| 432 | 20230614 | 141400 | 5894984440 | 15980 | 15990 | 16070 | 15970 | 605 |
| 433 | 20230614 | 141300 | 5885316730 | 15990 | 15990 | 16020 | 15990 | 602 |
| 434 | 20230614 | 141200 | 5875683880 | 15960 | 15960 | 15970 | 15950 | 916 |
| 435 | 20230614 | 141100 | 5861063870 | 15960 | 15980 | 15980 | 15960 | 1192 |
| 436 | 20230614 | 141000 | 5842028190 | 15960 | 15950 | 15960 | 15950 | 205 |
| 437 | 20230614 | 140900 | 5838756480 | 15950 | 15980 | 15980 | 15950 | 365 |
| 438 | 20230614 | 140800 | 5832933580 | 15950 | 15990 | 15990 | 15950 | 1695 |
| 439 | 20230614 | 140700 | 5805885560 | 15990 | 16010 | 16010 | 15990 | 226 |
| 440 | 20230614 | 140600 | 5802271530 | 16010 | 15960 | 16010 | 15960 | 185 |
| 441 | 20230614 | 140500 | 5799315700 | 15950 | 15960 | 15970 | 15950 | 1796 |
| 442 | 20230614 | 140400 | 5770643660 | 15960 | 16010 | 16010 | 15960 | 1326 |
| 443 | 20230614 | 140300 | 5749460930 | 16010 | 15970 | 16010 | 15970 | 240 |
| 444 | 20230614 | 140200 | 5745628040 | 15960 | 15980 | 15980 | 15960 | 2078 |
| 445 | 20230614 | 140100 | 5712456430 | 15960 | 16030 | 16030 | 15960 | 3284 |
| 446 | 20230614 | 140000 | 5659961280 | 16030 | 16040 | 16040 | 16030 | 39 |
| 447 | 20230614 | 135900 | 5659335840 | 16020 | 16020 | 16020 | 16020 | 17 |
| 448 | 20230614 | 135800 | 5659063500 | 16010 | 16010 | 16010 | 16010 | 0 |
| 449 | 20230614 | 135700 | 5659063500 | 16010 | 16010 | 16020 | 16010 | 176 |
| 450 | 20230614 | 135600 | 5656245290 | 16000 | 16000 | 16010 | 16000 | 583 |
| 451 | 20230614 | 135500 | 5646917230 | 16000 | 16000 | 16000 | 16000 | 430 |
| 452 | 20230614 | 135400 | 5640037230 | 16000 | 15990 | 16020 | 15980 | 1807 |
| 453 | 20230614 | 135300 | 5611127310 | 15990 | 15990 | 15990 | 15990 | 1256 |
| 454 | 20230614 | 135200 | 5591043870 | 15990 | 16040 | 16040 | 15990 | 5763 |
| 455 | 20230614 | 135100 | 5498804360 | 16020 | 16030 | 16040 | 16020 | 876 |
| 456 | 20230614 | 135000 | 5484762720 | 16040 | 16050 | 16050 | 16040 | 327 |
| 457 | 20230614 | 134900 | 5479515740 | 16050 | 16040 | 16050 | 16040 | 539 |
| 458 | 20230614 | 134800 | 5470866490 | 16040 | 16040 | 16040 | 16040 | 460 |
| 459 | 20230614 | 134700 | 5463488090 | 16040 | 16070 | 16090 | 16040 | 2046 |
| 460 | 20230614 | 134600 | 5430634400 | 16070 | 16070 | 16070 | 16060 | 143 |
| 461 | 20230614 | 134500 | 5428336530 | 16090 | 16090 | 16090 | 16080 | 104 |
| 462 | 20230614 | 134400 | 5426664080 | 16090 | 16090 | 16090 | 16080 | 576 |
| 463 | 20230614 | 134300 | 5417398370 | 16090 | 16090 | 16100 | 16090 | 115 |
| 464 | 20230614 | 134200 | 5415547990 | 16080 | 16070 | 16080 | 16070 | 251 |
| 465 | 20230614 | 134100 | 5411512490 | 16070 | 16070 | 16070 | 16060 | 187 |
| 466 | 20230614 | 134000 | 5408508000 | 16070 | 16070 | 16070 | 16070 | 59 |
| 467 | 20230614 | 133900 | 5407559870 | 16060 | 16060 | 16060 | 16060 | 150 |
| 468 | 20230614 | 133800 | 5405150870 | 16060 | 16050 | 16070 | 16050 | 353 |
| 469 | 20230614 | 133700 | 5399481030 | 16050 | 16060 | 16060 | 16040 | 1912 |
| 470 | 20230614 | 133600 | 5368792780 | 16050 | 16060 | 16060 | 16050 | 312 |
| 471 | 20230614 | 133500 | 5363782110 | 16060 | 16070 | 16070 | 16060 | 666 |
| 472 | 20230614 | 133400 | 5353085150 | 16060 | 16070 | 16070 | 16060 | 358 |
| 473 | 20230614 | 133300 | 5347332190 | 16080 | 16080 | 16080 | 16080 | 121 |
| 474 | 20230614 | 133200 | 5345386510 | 16090 | 16080 | 16090 | 16080 | 70 |
| 475 | 20230614 | 133100 | 5344260560 | 16080 | 16090 | 16100 | 16070 | 847 |
| 476 | 20230614 | 133000 | 5330644340 | 16110 | 16130 | 16130 | 16110 | 317 |
| 477 | 20230614 | 132900 | 5325532650 | 16140 | 16140 | 16140 | 16140 | 22 |
| 478 | 20230614 | 132800 | 5325177570 | 16150 | 16100 | 16160 | 16100 | 2088 |
| 479 | 20230614 | 132700 | 5291458090 | 16100 | 16110 | 16110 | 16100 | 747 |
| 480 | 20230614 | 132600 | 5279428490 | 16100 | 16090 | 16100 | 16090 | 215 |
| 481 | 20230614 | 132500 | 5275968180 | 16080 | 16070 | 16080 | 16070 | 462 |
| 482 | 20230614 | 132400 | 5268539470 | 16070 | 16090 | 16090 | 16060 | 1701 |
| 483 | 20230614 | 132300 | 5241201850 | 16090 | 16100 | 16100 | 16090 | 543 |
| 484 | 20230614 | 132200 | 5232464930 | 16100 | 16100 | 16100 | 16100 | 767 |
| 485 | 20230614 | 132100 | 5220116230 | 16090 | 16100 | 16100 | 16090 | 297 |
| 486 | 20230614 | 132000 | 5215337200 | 16100 | 16100 | 16100 | 16100 | 21 |
| 487 | 20230614 | 131900 | 5214999100 | 16090 | 16110 | 16110 | 16090 | 635 |
| 488 | 20230614 | 131800 | 5204776520 | 16110 | 16100 | 16110 | 16100 | 1068 |
| 489 | 20230614 | 131700 | 5187581110 | 16100 | 16110 | 16120 | 16100 | 522 |
| 490 | 20230614 | 131600 | 5179171960 | 16120 | 16130 | 16130 | 16120 | 42 |
| 491 | 20230614 | 131500 | 5178494600 | 16130 | 16130 | 16130 | 16130 | 60 |
| 492 | 20230614 | 131400 | 5177526800 | 16130 | 16160 | 16160 | 16130 | 375 |
| 493 | 20230614 | 131300 | 5171468800 | 16170 | 16180 | 16180 | 16170 | 682 |
| 494 | 20230614 | 131200 | 5160436780 | 16140 | 16170 | 16190 | 16130 | 424 |
| 495 | 20230614 | 131100 | 5153582990 | 16170 | 16170 | 16170 | 16100 | 6031 |
| 496 | 20230614 | 131000 | 5056322240 | 16180 | 16140 | 16180 | 16140 | 692 |
| 497 | 20230614 | 130900 | 5045136150 | 16170 | 16170 | 16170 | 16170 | 51 |
| 498 | 20230614 | 130800 | 5044311480 | 16130 | 16130 | 16130 | 16130 | 965 |
| 499 | 20230614 | 130700 | 5028746030 | 16120 | 16130 | 16130 | 16120 | 555 |
| 500 | 20230614 | 130600 | 5019794760 | 16140 | 16140 | 16140 | 16140 | 323 |
| 501 | 20230614 | 130500 | 5014581540 | 16130 | 16130 | 16130 | 16130 | 167 |
| 502 | 20230614 | 130400 | 5011887830 | 16130 | 16130 | 16130 | 16130 | 553 |
| 503 | 20230614 | 130300 | 5002967940 | 16130 | 16160 | 16160 | 16130 | 1488 |
| 504 | 20230614 | 130200 | 4978947430 | 16160 | 16160 | 16160 | 16160 | 600 |
| 505 | 20230614 | 130100 | 4969251430 | 16170 | 16170 | 16170 | 16170 | 692 |
| 506 | 20230614 | 130000 | 4958061790 | 16170 | 16170 | 16180 | 16170 | 1690 |
| 507 | 20230614 | 125900 | 4930726080 | 16160 | 16170 | 16170 | 16160 | 35 |
| 508 | 20230614 | 125800 | 4930160280 | 16170 | 16180 | 16180 | 16170 | 720 |
| 509 | 20230614 | 125700 | 4918517840 | 16170 | 16170 | 16170 | 16170 | 1 |
| 510 | 20230614 | 125600 | 4918501670 | 16180 | 16180 | 16180 | 16180 | 18 |
| 511 | 20230614 | 125500 | 4918210430 | 16180 | 16180 | 16180 | 16180 | 56 |
| 512 | 20230614 | 125400 | 4917304350 | 16180 | 16180 | 16180 | 16180 | 18 |
| 513 | 20230614 | 125300 | 4917013110 | 16180 | 16180 | 16180 | 16180 | 0 |
| 514 | 20230614 | 125200 | 4917013110 | 16180 | 16170 | 16180 | 16170 | 20 |
| 515 | 20230614 | 125100 | 4916689530 | 16180 | 16180 | 16180 | 16170 | 129 |
| 516 | 20230614 | 125000 | 4914603410 | 16170 | 16170 | 16170 | 16170 | 20 |
| 517 | 20230614 | 124900 | 4914280010 | 16180 | 16170 | 16180 | 16170 | 72 |
| 518 | 20230614 | 124800 | 4913115270 | 16160 | 16160 | 16160 | 16160 | 300 |
| 519 | 20230614 | 124700 | 4908267270 | 16160 | 16160 | 16160 | 16160 | 115 |
| 520 | 20230614 | 124600 | 4906408870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 521 | 20230614 | 124500 | 4906408870 | 16160 | 16160 | 16160 | 16160 | 66 |
| 522 | 20230614 | 124400 | 4905342310 | 16150 | 16150 | 16150 | 16150 | 0 |
| 523 | 20230614 | 124300 | 4905342310 | 16150 | 16150 | 16150 | 16140 | 671 |
| 524 | 20230614 | 124200 | 4894510380 | 16150 | 16150 | 16150 | 16150 | 25 |
| 525 | 20230614 | 124100 | 4894106630 | 16140 | 16150 | 16150 | 16140 | 114 |
| 526 | 20230614 | 124000 | 4892266330 | 16150 | 16140 | 16150 | 16140 | 218 |
| 527 | 20230614 | 123900 | 4888746620 | 16150 | 16150 | 16150 | 16150 | 266 |
| 528 | 20230614 | 123800 | 4884450720 | 16160 | 16190 | 16190 | 16160 | 450 |
| 529 | 20230614 | 123700 | 4877172120 | 16200 | 16200 | 16200 | 16200 | 138 |
| 530 | 20230614 | 123600 | 4874936520 | 16200 | 16200 | 16200 | 16200 | 81 |
| 531 | 20230614 | 123500 | 4873624320 | 16160 | 16150 | 16160 | 16150 | 471 |
| 532 | 20230614 | 123400 | 4866013290 | 16150 | 16130 | 16150 | 16130 | 200 |
| 533 | 20230614 | 123300 | 4862784630 | 16130 | 16150 | 16150 | 16130 | 2962 |
| 534 | 20230614 | 123200 | 4814982880 | 16150 | 16160 | 16160 | 16150 | 76 |
| 535 | 20230614 | 123100 | 4813754730 | 16160 | 16160 | 16160 | 16150 | 542 |
| 536 | 20230614 | 123000 | 4805001010 | 16160 | 16210 | 16210 | 16150 | 204 |
| 537 | 20230614 | 122900 | 4801696300 | 16210 | 16210 | 16210 | 16210 | 19 |
| 538 | 20230614 | 122800 | 4801388310 | 16170 | 16180 | 16200 | 16150 | 2772 |
| 539 | 20230614 | 122700 | 4756551150 | 16170 | 16170 | 16170 | 16170 | 1 |
| 540 | 20230614 | 122600 | 4756534980 | 16180 | 16180 | 16180 | 16180 | 58 |
| 541 | 20230614 | 122500 | 4755596540 | 16180 | 16220 | 16220 | 16180 | 129 |
| 542 | 20230614 | 122400 | 4753508920 | 16220 | 16210 | 16220 | 16140 | 1634 |
| 543 | 20230614 | 122300 | 4727079860 | 16180 | 16180 | 16180 | 16180 | 80 |
| 544 | 20230614 | 122200 | 4725785460 | 16170 | 16150 | 16170 | 16150 | 1144 |
| 545 | 20230614 | 122100 | 4707298040 | 16150 | 16140 | 16150 | 16140 | 1333 |
| 546 | 20230614 | 122000 | 4685770100 | 16140 | 16150 | 16150 | 16140 | 223 |
| 547 | 20230614 | 121900 | 4682169640 | 16150 | 16150 | 16150 | 16150 | 23 |
| 548 | 20230614 | 121800 | 4681798190 | 16140 | 16140 | 16140 | 16140 | 22 |
| 549 | 20230614 | 121700 | 4681443110 | 16140 | 16160 | 16160 | 16140 | 925 |
| 550 | 20230614 | 121600 | 4666512100 | 16150 | 16150 | 16160 | 16150 | 184 |
| 551 | 20230614 | 121500 | 4663540490 | 16150 | 16160 | 16160 | 16150 | 489 |
| 552 | 20230614 | 121400 | 4655643130 | 16160 | 16150 | 16160 | 16150 | 421 |
| 553 | 20230614 | 121300 | 4648843970 | 16150 | 16160 | 16160 | 16150 | 328 |
| 554 | 20230614 | 121200 | 4643545890 | 16160 | 16160 | 16160 | 16160 | 254 |
| 555 | 20230614 | 121100 | 4639441250 | 16160 | 16160 | 16160 | 16160 | 55 |
| 556 | 20230614 | 121000 | 4638552450 | 16170 | 16160 | 16170 | 16160 | 76 |
| 557 | 20230614 | 120900 | 4637323760 | 16170 | 16170 | 16170 | 16160 | 163 |
| 558 | 20230614 | 120800 | 4634689130 | 16160 | 16170 | 16170 | 16160 | 36 |
| 559 | 20230614 | 120700 | 4634107020 | 16160 | 16160 | 16170 | 16160 | 316 |
| 560 | 20230614 | 120600 | 4628998790 | 16160 | 16150 | 16160 | 16150 | 242 |
| 561 | 20230614 | 120500 | 4625088530 | 16150 | 16150 | 16150 | 16150 | 1419 |
| 562 | 20230614 | 120400 | 4602171680 | 16150 | 16160 | 16160 | 16140 | 433 |
| 563 | 20230614 | 120300 | 4595179240 | 16150 | 16150 | 16150 | 16150 | 454 |
| 564 | 20230614 | 120200 | 4587847140 | 16160 | 16170 | 16170 | 16160 | 545 |
| 565 | 20230614 | 120100 | 4579036780 | 16170 | 16180 | 16180 | 16170 | 489 |
| 566 | 20230614 | 120000 | 4571124890 | 16190 | 16190 | 16190 | 16190 | 214 |
| 567 | 20230614 | 115900 | 4567660230 | 16190 | 16200 | 16200 | 16180 | 306 |
| 568 | 20230614 | 115800 | 4562706140 | 16190 | 16180 | 16190 | 16180 | 28 |
| 569 | 20230614 | 115700 | 4562252850 | 16160 | 16180 | 16190 | 16160 | 1018 |
| 570 | 20230614 | 115600 | 4545794050 | 16180 | 16210 | 16220 | 16180 | 54 |
| 571 | 20230614 | 115500 | 4544919470 | 16210 | 16220 | 16220 | 16210 | 31 |
| 572 | 20230614 | 115400 | 4544416680 | 16220 | 16210 | 16220 | 16210 | 73 |
| 573 | 20230614 | 115300 | 4543233340 | 16210 | 16210 | 16210 | 16210 | 659 |
| 574 | 20230614 | 115200 | 4532550950 | 16210 | 16160 | 16210 | 16160 | 817 |
| 575 | 20230614 | 115100 | 4519341260 | 16160 | 16170 | 16170 | 16150 | 971 |
| 576 | 20230614 | 115000 | 4503645720 | 16170 | 16190 | 16190 | 16170 | 309 |
| 577 | 20230614 | 114900 | 4498646170 | 16190 | 16190 | 16190 | 16190 | 574 |
| 578 | 20230614 | 114800 | 4489353110 | 16190 | 16200 | 16210 | 16190 | 866 |
| 579 | 20230614 | 114700 | 4475324250 | 16210 | 16210 | 16210 | 16200 | 1503 |
| 580 | 20230614 | 114600 | 4450961120 | 16210 | 16210 | 16210 | 16210 | 280 |
| 581 | 20230614 | 114500 | 4446422320 | 16220 | 16220 | 16220 | 16210 | 80 |
| 582 | 20230614 | 114400 | 4445124750 | 16210 | 16220 | 16220 | 16210 | 50 |
| 583 | 20230614 | 114300 | 4444313850 | 16220 | 16220 | 16220 | 16220 | 101 |
| 584 | 20230614 | 114200 | 4442675630 | 16220 | 16230 | 16250 | 16220 | 1895 |
| 585 | 20230614 | 114100 | 4411926170 | 16230 | 16250 | 16250 | 16230 | 1854 |
| 586 | 20230614 | 114000 | 4381820600 | 16260 | 16240 | 16260 | 16240 | 288 |
| 587 | 20230614 | 113900 | 4377141680 | 16240 | 16240 | 16240 | 16240 | 10 |
| 588 | 20230614 | 113800 | 4376979280 | 16240 | 16250 | 16250 | 16240 | 1234 |
| 589 | 20230614 | 113700 | 4356934420 | 16260 | 16260 | 16260 | 16260 | 14 |
| 590 | 20230614 | 113600 | 4356706780 | 16250 | 16250 | 16250 | 16250 | 264 |
| 591 | 20230614 | 113500 | 4352416780 | 16250 | 16260 | 16260 | 16250 | 201 |
| 592 | 20230614 | 113400 | 4349150520 | 16250 | 16250 | 16250 | 16250 | 10 |
| 593 | 20230614 | 113300 | 4348988020 | 16250 | 16250 | 16250 | 16250 | 42 |
| 594 | 20230614 | 113200 | 4348305520 | 16250 | 16250 | 16250 | 16250 | 208 |
| 595 | 20230614 | 113100 | 4344925520 | 16250 | 16270 | 16280 | 16250 | 329 |
| 596 | 20230614 | 113000 | 4339577860 | 16280 | 16280 | 16280 | 16280 | 10 |
| 597 | 20230614 | 112900 | 4339415060 | 16250 | 16240 | 16250 | 16240 | 882 |
| 598 | 20230614 | 112800 | 4325086430 | 16230 | 16230 | 16230 | 16230 | 33 |
| 599 | 20230614 | 112700 | 4324550840 | 16230 | 16230 | 16230 | 16230 | 30 |
| 600 | 20230614 | 112600 | 4324063940 | 16230 | 16230 | 16230 | 16230 | 157 |
| 601 | 20230614 | 112500 | 4321515830 | 16230 | 16250 | 16250 | 16230 | 839 |
| 602 | 20230614 | 112400 | 4307893120 | 16250 | 16250 | 16250 | 16250 | 6 |
| 603 | 20230614 | 112300 | 4307795620 | 16230 | 16230 | 16270 | 16230 | 190 |
| 604 | 20230614 | 112200 | 4304711840 | 16230 | 16230 | 16230 | 16230 | 118 |
| 605 | 20230614 | 112100 | 4302796700 | 16220 | 16220 | 16220 | 16220 | 140 |
| 606 | 20230614 | 112000 | 4300525900 | 16220 | 16220 | 16220 | 16210 | 405 |
| 607 | 20230614 | 111900 | 4293957120 | 16220 | 16220 | 16220 | 16220 | 1 |
| 608 | 20230614 | 111800 | 4293940900 | 16230 | 16230 | 16230 | 16210 | 1204 |
| 609 | 20230614 | 111700 | 4274409930 | 16230 | 16230 | 16230 | 16230 | 1 |
| 610 | 20230614 | 111600 | 4274393700 | 16230 | 16230 | 16230 | 16230 | 171 |
| 611 | 20230614 | 111500 | 4271618370 | 16230 | 16230 | 16230 | 16220 | 93 |
| 612 | 20230614 | 111400 | 4270109230 | 16230 | 16220 | 16230 | 16220 | 102 |
| 613 | 20230614 | 111300 | 4268453790 | 16220 | 16220 | 16220 | 16220 | 55 |
| 614 | 20230614 | 111200 | 4267561690 | 16220 | 16230 | 16230 | 16220 | 2488 |
| 615 | 20230614 | 111100 | 4227193530 | 16230 | 16250 | 16250 | 16230 | 1511 |
| 616 | 20230614 | 111000 | 4202648680 | 16260 | 16260 | 16270 | 16260 | 1799 |
| 617 | 20230614 | 110900 | 4173393970 | 16270 | 16270 | 16270 | 16270 | 59 |
| 618 | 20230614 | 110800 | 4172434040 | 16270 | 16270 | 16270 | 16270 | 180 |
| 619 | 20230614 | 110700 | 4169505440 | 16270 | 16270 | 16270 | 16270 | 98 |
| 620 | 20230614 | 110600 | 4167910980 | 16270 | 16270 | 16270 | 16270 | 245 |
| 621 | 20230614 | 110500 | 4163924830 | 16270 | 16270 | 16270 | 16270 | 924 |
| 622 | 20230614 | 110400 | 4148891350 | 16270 | 16280 | 16280 | 16270 | 2404 |
| 623 | 20230614 | 110300 | 4109757240 | 16280 | 16280 | 16280 | 16280 | 101 |
| 624 | 20230614 | 110200 | 4108112960 | 16280 | 16280 | 16280 | 16280 | 691 |
| 625 | 20230614 | 110100 | 4096863480 | 16300 | 16300 | 16300 | 16300 | 121 |
| 626 | 20230614 | 110000 | 4094891180 | 16300 | 16300 | 16300 | 16300 | 572 |
| 627 | 20230614 | 105900 | 4085567580 | 16300 | 16310 | 16310 | 16300 | 113 |
| 628 | 20230614 | 105800 | 4083725550 | 16310 | 16300 | 16310 | 16300 | 150 |
| 629 | 20230614 | 105700 | 4081279250 | 16300 | 16330 | 16330 | 16300 | 5139 |
| 630 | 20230614 | 105600 | 3997493040 | 16330 | 16330 | 16330 | 16330 | 140 |
| 631 | 20230614 | 105500 | 3995206840 | 16330 | 16330 | 16330 | 16320 | 167 |
| 632 | 20230614 | 105400 | 3992479750 | 16380 | 16320 | 16380 | 16320 | 577 |
| 633 | 20230614 | 105300 | 3983034140 | 16330 | 16320 | 16330 | 16320 | 31 |
| 634 | 20230614 | 105200 | 3982528210 | 16320 | 16320 | 16340 | 16320 | 542 |
| 635 | 20230614 | 105100 | 3973681630 | 16320 | 16330 | 16330 | 16320 | 111 |
| 636 | 20230614 | 105000 | 3971870090 | 16330 | 16320 | 16330 | 16280 | 466 |
| 637 | 20230614 | 104900 | 3964270220 | 16280 | 16260 | 16280 | 16260 | 24 |
| 638 | 20230614 | 104800 | 3963879860 | 16250 | 16340 | 16350 | 16250 | 1953 |
| 639 | 20230614 | 104700 | 3932063090 | 16340 | 16350 | 16350 | 16340 | 1803 |
| 640 | 20230614 | 104600 | 3902595890 | 16350 | 16360 | 16370 | 16340 | 185 |
| 641 | 20230614 | 104500 | 3899570260 | 16350 | 16380 | 16380 | 16350 | 742 |
| 642 | 20230614 | 104400 | 3887436000 | 16380 | 16350 | 16380 | 16350 | 262 |
| 643 | 20230614 | 104300 | 3883151340 | 16340 | 16410 | 16410 | 16340 | 2854 |
| 644 | 20230614 | 104200 | 3836407650 | 16410 | 16390 | 16410 | 16390 | 2268 |
| 645 | 20230614 | 104100 | 3799210950 | 16390 | 16400 | 16440 | 16390 | 4164 |
| 646 | 20230614 | 104000 | 3730892270 | 16400 | 16370 | 16400 | 16370 | 4274 |
| 647 | 20230614 | 103900 | 3660841510 | 16360 | 16330 | 16360 | 16330 | 1845 |
| 648 | 20230614 | 103800 | 3630683990 | 16330 | 16330 | 16330 | 16330 | 170 |
| 649 | 20230614 | 103700 | 3627907890 | 16330 | 16330 | 16340 | 16330 | 712 |
| 650 | 20230614 | 103600 | 3616274490 | 16320 | 16310 | 16320 | 16310 | 261 |
| 651 | 20230614 | 103500 | 3612016470 | 16310 | 16310 | 16310 | 16310 | 165 |
| 652 | 20230614 | 103400 | 3609325320 | 16330 | 16340 | 16340 | 16330 | 206 |
| 653 | 20230614 | 103300 | 3605960620 | 16340 | 16330 | 16340 | 16330 | 772 |
| 654 | 20230614 | 103200 | 3593346290 | 16330 | 16310 | 16330 | 16310 | 223 |
| 655 | 20230614 | 103100 | 3589705030 | 16300 | 16290 | 16300 | 16280 | 626 |
| 656 | 20230614 | 103000 | 3579506740 | 16290 | 16280 | 16290 | 16280 | 141 |
| 657 | 20230614 | 102900 | 3577210050 | 16280 | 16280 | 16280 | 16250 | 256 |
| 658 | 20230614 | 102800 | 3573043870 | 16280 | 16250 | 16280 | 16250 | 24 |
| 659 | 20230614 | 102700 | 3572653240 | 16240 | 16250 | 16250 | 16240 | 697 |
| 660 | 20230614 | 102600 | 3561332460 | 16270 | 16270 | 16270 | 16270 | 208 |
| 661 | 20230614 | 102500 | 3557948300 | 16260 | 16260 | 16260 | 16260 | 152 |
| 662 | 20230614 | 102400 | 3555476780 | 16270 | 16300 | 16300 | 16270 | 429 |
| 663 | 20230614 | 102300 | 3548491320 | 16330 | 16300 | 16330 | 16300 | 388 |
| 664 | 20230614 | 102200 | 3542164110 | 16330 | 16330 | 16330 | 16320 | 1808 |
| 665 | 20230614 | 102100 | 3512641040 | 16330 | 16320 | 16330 | 16320 | 527 |
| 666 | 20230614 | 102000 | 3504037890 | 16320 | 16330 | 16330 | 16320 | 444 |
| 667 | 20230614 | 101900 | 3496789990 | 16330 | 16320 | 16330 | 16320 | 347 |
| 668 | 20230614 | 101800 | 3491125110 | 16320 | 16300 | 16320 | 16300 | 352 |
| 669 | 20230614 | 101700 | 3485383210 | 16300 | 16320 | 16340 | 16300 | 740 |
| 670 | 20230614 | 101600 | 3473309500 | 16320 | 16310 | 16340 | 16310 | 287 |
| 671 | 20230614 | 101500 | 3468623840 | 16320 | 16250 | 16320 | 16250 | 5112 |
| 672 | 20230614 | 101400 | 3385343800 | 16250 | 16250 | 16250 | 16250 | 116 |
| 673 | 20230614 | 101300 | 3383458800 | 16250 | 16250 | 16250 | 16240 | 1316 |
| 674 | 20230614 | 101200 | 3362074300 | 16260 | 16150 | 16260 | 16150 | 6909 |
| 675 | 20230614 | 101100 | 3250083330 | 16150 | 16100 | 16150 | 16100 | 1839 |
| 676 | 20230614 | 101000 | 3220458180 | 16100 | 16100 | 16100 | 16090 | 730 |
| 677 | 20230614 | 100900 | 3208707470 | 16100 | 16100 | 16100 | 16090 | 61 |
| 678 | 20230614 | 100800 | 3207725380 | 16100 | 16100 | 16100 | 16100 | 1 |
| 679 | 20230614 | 100700 | 3207709280 | 16100 | 16100 | 16100 | 16090 | 997 |
| 680 | 20230614 | 100600 | 3191663540 | 16100 | 16130 | 16130 | 16100 | 184 |
| 681 | 20230614 | 100500 | 3188697090 | 16130 | 16100 | 16130 | 16100 | 198 |
| 682 | 20230614 | 100400 | 3185508990 | 16100 | 16080 | 16100 | 16080 | 1453 |
| 683 | 20230614 | 100300 | 3162142410 | 16070 | 16070 | 16070 | 16060 | 3910 |
| 684 | 20230614 | 100200 | 3099308910 | 16060 | 16110 | 16130 | 16060 | 1092 |
| 685 | 20230614 | 100100 | 3081730400 | 16100 | 16090 | 16100 | 16090 | 1037 |
| 686 | 20230614 | 100000 | 3065036740 | 16100 | 16100 | 16100 | 16100 | 1 |
| 687 | 20230614 | 095900 | 3065020640 | 16130 | 16130 | 16130 | 16130 | 0 |
| 688 | 20230614 | 095800 | 3065020640 | 16130 | 16050 | 16130 | 16050 | 1904 |
| 689 | 20230614 | 095700 | 3034433940 | 16050 | 16040 | 16050 | 16040 | 993 |
| 690 | 20230614 | 095600 | 3018500500 | 16040 | 16070 | 16070 | 16040 | 469 |
| 691 | 20230614 | 095500 | 3010970940 | 16080 | 16080 | 16080 | 16070 | 39 |
| 692 | 20230614 | 095400 | 3010343850 | 16080 | 16080 | 16080 | 16080 | 154 |
| 693 | 20230614 | 095300 | 3007867530 | 16080 | 16090 | 16090 | 16000 | 2233 |
| 694 | 20230614 | 095200 | 2972086560 | 16090 | 16190 | 16190 | 16060 | 830 |
| 695 | 20230614 | 095100 | 2958722270 | 16190 | 16030 | 16190 | 16030 | 5736 |
| 696 | 20230614 | 095000 | 2866535040 | 16030 | 16030 | 16030 | 16000 | 947 |
| 697 | 20230614 | 094900 | 2851362800 | 16030 | 16050 | 16050 | 16000 | 1550 |
| 698 | 20230614 | 094800 | 2826513630 | 16050 | 15950 | 16060 | 15950 | 607 |
| 699 | 20230614 | 094700 | 2816807540 | 15960 | 16020 | 16020 | 15950 | 3110 |
| 700 | 20230614 | 094600 | 2767155330 | 16060 | 16060 | 16060 | 16000 | 10878 |
| 701 | 20230614 | 094500 | 2593006930 | 16060 | 16120 | 16130 | 16050 | 6104 |
| 702 | 20230614 | 094400 | 2494726380 | 16130 | 16130 | 16130 | 16120 | 461 |
| 703 | 20230614 | 094300 | 2487292050 | 16130 | 16140 | 16140 | 16120 | 405 |
| 704 | 20230614 | 094200 | 2480759890 | 16140 | 16150 | 16150 | 16140 | 1360 |
| 705 | 20230614 | 094100 | 2458797010 | 16150 | 16160 | 16160 | 16150 | 913 |
| 706 | 20230614 | 094000 | 2444047530 | 16160 | 16150 | 16160 | 16150 | 141 |
| 707 | 20230614 | 093900 | 2441770090 | 16150 | 16170 | 16170 | 16150 | 604 |
| 708 | 20230614 | 093800 | 2432007910 | 16180 | 16170 | 16180 | 16170 | 132 |
| 709 | 20230614 | 093700 | 2429872320 | 16180 | 16260 | 16260 | 16180 | 1747 |
| 710 | 20230614 | 093600 | 2401540120 | 16260 | 16260 | 16260 | 16250 | 1394 |
| 711 | 20230614 | 093500 | 2378886340 | 16260 | 16300 | 16300 | 16260 | 816 |
| 712 | 20230614 | 093400 | 2365599460 | 16300 | 16310 | 16310 | 16270 | 2301 |
| 713 | 20230614 | 093300 | 2328097390 | 16320 | 16400 | 16400 | 16310 | 3420 |
| 714 | 20230614 | 093200 | 2272137320 | 16300 | 16290 | 16410 | 16290 | 1330 |
| 715 | 20230614 | 093100 | 2250372780 | 16280 | 16300 | 16390 | 16250 | 2829 |
| 716 | 20230614 | 093000 | 2204190410 | 16350 | 16270 | 16350 | 16270 | 2619 |
| 717 | 20230614 | 092900 | 2161485330 | 16310 | 16240 | 16320 | 16180 | 3617 |
| 718 | 20230614 | 092800 | 2102740040 | 16230 | 16210 | 16240 | 16210 | 602 |
| 719 | 20230614 | 092700 | 2092970430 | 16210 | 16220 | 16240 | 16210 | 1543 |
| 720 | 20230614 | 092600 | 2067934550 | 16230 | 16220 | 16240 | 16220 | 1579 |
| 721 | 20230614 | 092500 | 2042299630 | 16220 | 16250 | 16250 | 16100 | 3991 |
| 722 | 20230614 | 092400 | 1977890310 | 16270 | 16170 | 16280 | 16170 | 4598 |
| 723 | 20230614 | 092300 | 1903357260 | 16180 | 16110 | 16180 | 16110 | 1405 |
| 724 | 20230614 | 092200 | 1880641790 | 16100 | 16190 | 16190 | 16080 | 731 |
| 725 | 20230614 | 092100 | 1868882860 | 16190 | 16070 | 16200 | 16070 | 3494 |
| 726 | 20230614 | 092000 | 1812493470 | 16070 | 16050 | 16090 | 16050 | 1654 |
| 727 | 20230614 | 091900 | 1785922990 | 16050 | 15900 | 16050 | 15900 | 8565 |
| 728 | 20230614 | 091800 | 1649396870 | 15920 | 15930 | 15930 | 15900 | 5927 |
| 729 | 20230614 | 091700 | 1555108750 | 15930 | 15930 | 15930 | 15910 | 1700 |
| 730 | 20230614 | 091600 | 1528042290 | 15920 | 15900 | 15950 | 15900 | 3226 |
| 731 | 20230614 | 091500 | 1476716750 | 15900 | 15940 | 15940 | 15900 | 8793 |
| 732 | 20230614 | 091400 | 1336822450 | 15940 | 15950 | 15970 | 15940 | 967 |
| 733 | 20230614 | 091300 | 1321390930 | 15960 | 15990 | 15990 | 15930 | 1785 |
| 734 | 20230614 | 091200 | 1292905500 | 16020 | 16030 | 16060 | 15910 | 5585 |
| 735 | 20230614 | 091100 | 1203826730 | 16060 | 15960 | 16060 | 15940 | 5372 |
| 736 | 20230614 | 091000 | 1118059920 | 15970 | 16000 | 16000 | 15950 | 13858 |
| 737 | 20230614 | 090900 | 896624200 | 16000 | 16010 | 16020 | 16000 | 4171 |
| 738 | 20230614 | 090800 | 829856230 | 16010 | 16040 | 16040 | 16010 | 4340 |
| 739 | 20230614 | 090700 | 760333450 | 16060 | 16060 | 16060 | 16030 | 1738 |
| 740 | 20230614 | 090600 | 732455250 | 16060 | 16160 | 16160 | 16050 | 3023 |
| 741 | 20230614 | 090500 | 683737440 | 16160 | 16190 | 16250 | 16160 | 4583 |
| 742 | 20230614 | 090400 | 609589290 | 16190 | 16250 | 16250 | 16180 | 5073 |
| 743 | 20230614 | 090300 | 527235820 | 16250 | 16220 | 16250 | 16200 | 7672 |
| 744 | 20230614 | 090200 | 402806290 | 16220 | 16040 | 16220 | 16040 | 3146 |
| 745 | 20230614 | 090100 | 351951150 | 16010 | 16040 | 16110 | 16000 | 9726 |
| 746 | 20230614 | 090000 | 196258180 | 16040 | 16060 | 16200 | 16000 | 12242 |