38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 210000 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 11954 |
| 3 | 20230620 | 205900 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 4 | 20230620 | 205800 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 5 | 20230620 | 205700 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 6 | 20230620 | 205600 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 7 | 20230620 | 205500 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 8 | 20230620 | 205400 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 9 | 20230620 | 205300 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 10 | 20230620 | 205200 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 11 | 20230620 | 205100 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 12 | 20230620 | 205000 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 13 | 20230620 | 204900 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 14 | 20230620 | 204800 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 15 | 20230620 | 204700 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 16 | 20230620 | 204600 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 17 | 20230620 | 204500 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 18 | 20230620 | 204400 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 19 | 20230620 | 204300 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 20 | 20230620 | 204200 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 21 | 20230620 | 204100 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 22 | 20230620 | 204000 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 23 | 20230620 | 203900 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 24 | 20230620 | 203800 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 25 | 20230620 | 203700 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 26 | 20230620 | 203600 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 27 | 20230620 | 203500 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 28 | 20230620 | 203400 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 29 | 20230620 | 203300 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 30 | 20230620 | 203200 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 31 | 20230620 | 203100 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 32 | 20230620 | 203000 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 11954 |
| 33 | 20230620 | 202900 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 34 | 20230620 | 202800 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 35 | 20230620 | 202700 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 36 | 20230620 | 202600 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 37 | 20230620 | 202500 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 38 | 20230620 | 202400 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 39 | 20230620 | 202300 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 40 | 20230620 | 202200 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 41 | 20230620 | 202100 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 42 | 20230620 | 202000 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 43 | 20230620 | 201900 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 44 | 20230620 | 201800 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 45 | 20230620 | 201700 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 46 | 20230620 | 201600 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 47 | 20230620 | 201500 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 48 | 20230620 | 201400 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 49 | 20230620 | 201300 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 50 | 20230620 | 201200 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 51 | 20230620 | 201100 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 52 | 20230620 | 201000 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 53 | 20230620 | 200900 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 54 | 20230620 | 200800 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 55 | 20230620 | 200700 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 56 | 20230620 | 200600 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 57 | 20230620 | 200500 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 58 | 20230620 | 200400 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 59 | 20230620 | 200300 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 60 | 20230620 | 200200 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 61 | 20230620 | 200100 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 62 | 20230620 | 200000 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 11954 |
| 63 | 20230620 | 195900 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 64 | 20230620 | 195800 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 65 | 20230620 | 195700 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 66 | 20230620 | 195600 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 67 | 20230620 | 195500 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 68 | 20230620 | 195400 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 69 | 20230620 | 195300 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 70 | 20230620 | 195200 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 71 | 20230620 | 195100 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 72 | 20230620 | 195000 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 73 | 20230620 | 194900 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 74 | 20230620 | 194800 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 75 | 20230620 | 194700 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 76 | 20230620 | 194600 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 77 | 20230620 | 194500 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 78 | 20230620 | 194400 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 79 | 20230620 | 194300 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 80 | 20230620 | 194200 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 81 | 20230620 | 194100 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 82 | 20230620 | 194000 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 83 | 20230620 | 193900 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 84 | 20230620 | 193800 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 85 | 20230620 | 193700 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 86 | 20230620 | 193600 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 87 | 20230620 | 193500 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 88 | 20230620 | 193400 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 89 | 20230620 | 193300 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 90 | 20230620 | 193200 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 91 | 20230620 | 193100 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 92 | 20230620 | 193000 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 11954 |
| 93 | 20230620 | 192900 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 94 | 20230620 | 192800 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 95 | 20230620 | 192700 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 96 | 20230620 | 192600 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 97 | 20230620 | 192500 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 98 | 20230620 | 192400 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 99 | 20230620 | 192300 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 100 | 20230620 | 192200 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 101 | 20230620 | 192100 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 102 | 20230620 | 192000 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 103 | 20230620 | 191900 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 104 | 20230620 | 191800 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 105 | 20230620 | 191700 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 106 | 20230620 | 191600 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 107 | 20230620 | 191500 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 108 | 20230620 | 191400 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 109 | 20230620 | 191300 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 110 | 20230620 | 191200 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 111 | 20230620 | 191100 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 112 | 20230620 | 191000 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 113 | 20230620 | 190900 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 114 | 20230620 | 190800 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 115 | 20230620 | 190700 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 116 | 20230620 | 190600 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 117 | 20230620 | 190500 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 118 | 20230620 | 190400 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 119 | 20230620 | 190300 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 120 | 20230620 | 190200 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 121 | 20230620 | 190100 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 122 | 20230620 | 190000 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 11954 |
| 123 | 20230620 | 185900 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 124 | 20230620 | 185800 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 125 | 20230620 | 185700 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 126 | 20230620 | 185600 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 127 | 20230620 | 185500 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 128 | 20230620 | 185400 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 129 | 20230620 | 185300 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 130 | 20230620 | 185200 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 131 | 20230620 | 185100 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 132 | 20230620 | 185000 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 133 | 20230620 | 184900 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 134 | 20230620 | 184800 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 135 | 20230620 | 184700 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 136 | 20230620 | 184600 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 137 | 20230620 | 184500 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 138 | 20230620 | 184400 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 139 | 20230620 | 184300 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 140 | 20230620 | 184200 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 141 | 20230620 | 184100 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 142 | 20230620 | 184000 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 143 | 20230620 | 183900 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 144 | 20230620 | 183800 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 145 | 20230620 | 183700 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 146 | 20230620 | 183600 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 147 | 20230620 | 183500 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 148 | 20230620 | 183400 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 149 | 20230620 | 183300 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 150 | 20230620 | 183200 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 151 | 20230620 | 183100 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 152 | 20230620 | 183000 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 11954 |
| 153 | 20230620 | 182900 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 154 | 20230620 | 182800 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 155 | 20230620 | 182700 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 156 | 20230620 | 182600 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 157 | 20230620 | 182500 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 158 | 20230620 | 182400 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 159 | 20230620 | 182300 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 160 | 20230620 | 182200 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 161 | 20230620 | 182100 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 162 | 20230620 | 182000 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 163 | 20230620 | 181900 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 164 | 20230620 | 181800 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 165 | 20230620 | 181700 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 166 | 20230620 | 181600 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 167 | 20230620 | 181500 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 168 | 20230620 | 181400 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 169 | 20230620 | 181300 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 170 | 20230620 | 181200 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 171 | 20230620 | 181100 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 172 | 20230620 | 181000 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 173 | 20230620 | 180900 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 174 | 20230620 | 180800 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 175 | 20230620 | 180700 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 176 | 20230620 | 180600 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 177 | 20230620 | 180500 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 178 | 20230620 | 180400 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 179 | 20230620 | 180300 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 180 | 20230620 | 180200 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 181 | 20230620 | 180100 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 182 | 20230620 | 180000 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 11954 |
| 183 | 20230620 | 175900 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 184 | 20230620 | 175800 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 185 | 20230620 | 175700 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 186 | 20230620 | 175600 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 187 | 20230620 | 175500 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 188 | 20230620 | 175400 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 189 | 20230620 | 175300 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 190 | 20230620 | 175200 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 191 | 20230620 | 175100 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 192 | 20230620 | 175000 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 193 | 20230620 | 174900 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 194 | 20230620 | 174800 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 195 | 20230620 | 174700 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 196 | 20230620 | 174600 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 197 | 20230620 | 174500 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 198 | 20230620 | 174400 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 199 | 20230620 | 174300 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 200 | 20230620 | 174200 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 201 | 20230620 | 174100 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 202 | 20230620 | 174000 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 203 | 20230620 | 173900 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 204 | 20230620 | 173800 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 205 | 20230620 | 173700 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 206 | 20230620 | 173600 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 207 | 20230620 | 173500 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 208 | 20230620 | 173400 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 209 | 20230620 | 173300 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 210 | 20230620 | 173200 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 211 | 20230620 | 173100 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 212 | 20230620 | 173000 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 11954 |
| 213 | 20230620 | 172900 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 214 | 20230620 | 172800 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 215 | 20230620 | 172700 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 216 | 20230620 | 172600 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 217 | 20230620 | 172500 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 218 | 20230620 | 172400 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 219 | 20230620 | 172300 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 220 | 20230620 | 172200 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 221 | 20230620 | 172100 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 222 | 20230620 | 172000 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 223 | 20230620 | 171900 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 224 | 20230620 | 171800 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 225 | 20230620 | 171700 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 226 | 20230620 | 171600 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 227 | 20230620 | 171500 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 228 | 20230620 | 171400 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 229 | 20230620 | 171300 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 230 | 20230620 | 171200 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 231 | 20230620 | 171100 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 232 | 20230620 | 171000 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 233 | 20230620 | 170900 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 234 | 20230620 | 170800 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 235 | 20230620 | 170700 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 236 | 20230620 | 170600 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 237 | 20230620 | 170500 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 238 | 20230620 | 170400 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 239 | 20230620 | 170300 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 240 | 20230620 | 170200 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 241 | 20230620 | 170100 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 242 | 20230620 | 170000 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 11954 |
| 243 | 20230620 | 165900 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 244 | 20230620 | 165800 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 245 | 20230620 | 165700 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 246 | 20230620 | 165600 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 247 | 20230620 | 165500 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 248 | 20230620 | 165400 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 249 | 20230620 | 165300 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 250 | 20230620 | 165200 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 251 | 20230620 | 165100 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 252 | 20230620 | 165000 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 253 | 20230620 | 164900 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 254 | 20230620 | 164800 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 255 | 20230620 | 164700 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 256 | 20230620 | 164600 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 257 | 20230620 | 164500 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 258 | 20230620 | 164400 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 259 | 20230620 | 164300 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 260 | 20230620 | 164200 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 261 | 20230620 | 164100 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 262 | 20230620 | 164000 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 263 | 20230620 | 163900 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 264 | 20230620 | 163800 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 265 | 20230620 | 163700 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 266 | 20230620 | 163600 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 267 | 20230620 | 163500 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 268 | 20230620 | 163400 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 269 | 20230620 | 163300 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 270 | 20230620 | 163200 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 271 | 20230620 | 163100 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 272 | 20230620 | 163000 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 11954 |
| 273 | 20230620 | 162900 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 274 | 20230620 | 162800 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 275 | 20230620 | 162700 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 276 | 20230620 | 162600 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 277 | 20230620 | 162500 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 278 | 20230620 | 162400 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 279 | 20230620 | 162300 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 280 | 20230620 | 162200 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 281 | 20230620 | 162100 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 282 | 20230620 | 162000 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 283 | 20230620 | 161900 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 284 | 20230620 | 161800 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 285 | 20230620 | 161700 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 286 | 20230620 | 161600 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 287 | 20230620 | 161500 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 288 | 20230620 | 161400 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 289 | 20230620 | 161300 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 290 | 20230620 | 161200 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 291 | 20230620 | 161100 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 292 | 20230620 | 161000 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 293 | 20230620 | 160900 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 294 | 20230620 | 160800 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 295 | 20230620 | 160700 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 296 | 20230620 | 160600 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 297 | 20230620 | 160500 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 298 | 20230620 | 160400 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 299 | 20230620 | 160300 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 300 | 20230620 | 160200 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 301 | 20230620 | 160100 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 302 | 20230620 | 160000 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 11954 |
| 303 | 20230620 | 155900 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 304 | 20230620 | 155800 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 305 | 20230620 | 155700 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 306 | 20230620 | 155600 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 307 | 20230620 | 155500 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 308 | 20230620 | 155400 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 309 | 20230620 | 155300 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 310 | 20230620 | 155200 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 311 | 20230620 | 155100 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 312 | 20230620 | 155000 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 313 | 20230620 | 154900 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 314 | 20230620 | 154800 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 315 | 20230620 | 154700 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 316 | 20230620 | 154600 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 317 | 20230620 | 154500 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 318 | 20230620 | 154400 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 319 | 20230620 | 154300 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 320 | 20230620 | 154200 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 321 | 20230620 | 154100 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 322 | 20230620 | 154000 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 323 | 20230620 | 153900 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 324 | 20230620 | 153800 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 325 | 20230620 | 153700 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 326 | 20230620 | 153600 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 327 | 20230620 | 153500 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 328 | 20230620 | 153400 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 329 | 20230620 | 153300 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 330 | 20230620 | 153200 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 331 | 20230620 | 153100 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 332 | 20230620 | 153000 | 7191918530 | 15240 | 15240 | 15240 | 15240 | 23908 |
| 333 | 20230620 | 152900 | 7009739570 | 15310 | 15310 | 15310 | 15310 | 0 |
| 334 | 20230620 | 152800 | 7009739570 | 15310 | 15310 | 15310 | 15310 | 0 |
| 335 | 20230620 | 152700 | 7009739570 | 15310 | 15310 | 15310 | 15310 | 0 |
| 336 | 20230620 | 152600 | 7009739570 | 15310 | 15310 | 15310 | 15310 | 0 |
| 337 | 20230620 | 152500 | 7009739570 | 15310 | 15310 | 15310 | 15310 | 0 |
| 338 | 20230620 | 152400 | 7009739570 | 15310 | 15310 | 15310 | 15310 | 0 |
| 339 | 20230620 | 152300 | 7009739570 | 15310 | 15310 | 15310 | 15310 | 0 |
| 340 | 20230620 | 152200 | 7009739570 | 15310 | 15310 | 15310 | 15310 | 0 |
| 341 | 20230620 | 152100 | 7009739570 | 15310 | 15310 | 15310 | 15310 | 0 |
| 342 | 20230620 | 152000 | 7009739570 | 15310 | 15310 | 15310 | 15310 | 0 |
| 343 | 20230620 | 151900 | 7009739570 | 15310 | 15300 | 15310 | 15260 | 11193 |
| 344 | 20230620 | 151800 | 6838481330 | 15300 | 15310 | 15310 | 15300 | 503 |
| 345 | 20230620 | 151700 | 6830785210 | 15310 | 15320 | 15330 | 15310 | 1478 |
| 346 | 20230620 | 151600 | 6808144200 | 15320 | 15330 | 15330 | 15320 | 910 |
| 347 | 20230620 | 151500 | 6794201600 | 15330 | 15320 | 15330 | 15320 | 634 |
| 348 | 20230620 | 151400 | 6784482490 | 15320 | 15320 | 15320 | 15310 | 747 |
| 349 | 20230620 | 151300 | 6773039050 | 15320 | 15330 | 15330 | 15320 | 545 |
| 350 | 20230620 | 151200 | 6764686630 | 15320 | 15330 | 15340 | 15320 | 496 |
| 351 | 20230620 | 151100 | 6757086360 | 15330 | 15340 | 15350 | 15330 | 572 |
| 352 | 20230620 | 151000 | 6748312580 | 15350 | 15350 | 15350 | 15310 | 908 |
| 353 | 20230620 | 150900 | 6734397770 | 15350 | 15300 | 15350 | 15300 | 2154 |
| 354 | 20230620 | 150800 | 6701367220 | 15290 | 15340 | 15340 | 15280 | 324 |
| 355 | 20230620 | 150700 | 6696407200 | 15340 | 15260 | 15340 | 15260 | 8435 |
| 356 | 20230620 | 150600 | 6567455880 | 15270 | 15260 | 15270 | 15250 | 2358 |
| 357 | 20230620 | 150500 | 6531485370 | 15250 | 15260 | 15280 | 15250 | 1048 |
| 358 | 20230620 | 150400 | 6515493620 | 15260 | 15270 | 15270 | 15260 | 1363 |
| 359 | 20230620 | 150300 | 6494683440 | 15260 | 15260 | 15270 | 15260 | 120 |
| 360 | 20230620 | 150200 | 6492852130 | 15250 | 15260 | 15280 | 15250 | 784 |
| 361 | 20230620 | 150100 | 6480890120 | 15250 | 15270 | 15270 | 15250 | 1455 |
| 362 | 20230620 | 150000 | 6458696200 | 15270 | 15270 | 15270 | 15260 | 1985 |
| 363 | 20230620 | 145900 | 6428392130 | 15280 | 15260 | 15280 | 15250 | 2546 |
| 364 | 20230620 | 145800 | 6389542990 | 15270 | 15270 | 15280 | 15260 | 1610 |
| 365 | 20230620 | 145700 | 6364957860 | 15270 | 15270 | 15270 | 15270 | 122 |
| 366 | 20230620 | 145600 | 6363094920 | 15280 | 15280 | 15290 | 15270 | 814 |
| 367 | 20230620 | 145500 | 6350660320 | 15280 | 15280 | 15280 | 15280 | 877 |
| 368 | 20230620 | 145400 | 6337259760 | 15280 | 15290 | 15290 | 15280 | 352 |
| 369 | 20230620 | 145300 | 6331878940 | 15280 | 15300 | 15310 | 15280 | 2247 |
| 370 | 20230620 | 145200 | 6297518720 | 15300 | 15310 | 15310 | 15300 | 2000 |
| 371 | 20230620 | 145100 | 6266918700 | 15300 | 15320 | 15330 | 15290 | 936 |
| 372 | 20230620 | 145000 | 6252589680 | 15290 | 15300 | 15340 | 15290 | 3774 |
| 373 | 20230620 | 144900 | 6194813480 | 15300 | 15290 | 15300 | 15280 | 2506 |
| 374 | 20230620 | 144800 | 6156481520 | 15300 | 15330 | 15330 | 15270 | 2252 |
| 375 | 20230620 | 144700 | 6122038930 | 15330 | 15320 | 15330 | 15300 | 831 |
| 376 | 20230620 | 144600 | 6109311260 | 15320 | 15260 | 15320 | 15260 | 3554 |
| 377 | 20230620 | 144500 | 6054986330 | 15250 | 15250 | 15270 | 15240 | 2229 |
| 378 | 20230620 | 144400 | 6020994540 | 15260 | 15280 | 15280 | 15260 | 2220 |
| 379 | 20230620 | 144300 | 5987109780 | 15280 | 15270 | 15280 | 15270 | 102 |
| 380 | 20230620 | 144200 | 5985552130 | 15300 | 15310 | 15310 | 15250 | 9556 |
| 381 | 20230620 | 144100 | 5839607700 | 15310 | 15310 | 15310 | 15300 | 118 |
| 382 | 20230620 | 144000 | 5837801170 | 15310 | 15310 | 15310 | 15310 | 70 |
| 383 | 20230620 | 143900 | 5836729470 | 15310 | 15300 | 15310 | 15300 | 125 |
| 384 | 20230620 | 143800 | 5834816930 | 15300 | 15310 | 15310 | 15300 | 1437 |
| 385 | 20230620 | 143700 | 5812824280 | 15320 | 15320 | 15320 | 15320 | 288 |
| 386 | 20230620 | 143600 | 5808412120 | 15330 | 15320 | 15330 | 15310 | 728 |
| 387 | 20230620 | 143500 | 5797262940 | 15310 | 15310 | 15310 | 15310 | 482 |
| 388 | 20230620 | 143400 | 5789883520 | 15300 | 15310 | 15310 | 15300 | 1373 |
| 389 | 20230620 | 143300 | 5768872100 | 15310 | 15320 | 15320 | 15310 | 120 |
| 390 | 20230620 | 143200 | 5767034700 | 15320 | 15320 | 15320 | 15320 | 428 |
| 391 | 20230620 | 143100 | 5760477740 | 15320 | 15320 | 15320 | 15320 | 140 |
| 392 | 20230620 | 143000 | 5758332940 | 15330 | 15330 | 15330 | 15320 | 402 |
| 393 | 20230620 | 142900 | 5752171670 | 15330 | 15320 | 15330 | 15310 | 963 |
| 394 | 20230620 | 142800 | 5737420790 | 15320 | 15320 | 15320 | 15310 | 37 |
| 395 | 20230620 | 142700 | 5736854050 | 15320 | 15310 | 15320 | 15310 | 106 |
| 396 | 20230620 | 142600 | 5735230190 | 15320 | 15310 | 15320 | 15310 | 318 |
| 397 | 20230620 | 142500 | 5730361600 | 15320 | 15310 | 15320 | 15310 | 16 |
| 398 | 20230620 | 142400 | 5730116490 | 15300 | 15320 | 15330 | 15300 | 555 |
| 399 | 20230620 | 142300 | 5721613160 | 15320 | 15300 | 15320 | 15300 | 2383 |
| 400 | 20230620 | 142200 | 5685117460 | 15300 | 15300 | 15310 | 15300 | 485 |
| 401 | 20230620 | 142100 | 5677696860 | 15310 | 15310 | 15310 | 15310 | 118 |
| 402 | 20230620 | 142000 | 5675890280 | 15310 | 15310 | 15310 | 15300 | 670 |
| 403 | 20230620 | 141900 | 5665638630 | 15310 | 15300 | 15310 | 15300 | 1313 |
| 404 | 20230620 | 141800 | 5645549100 | 15300 | 15300 | 15300 | 15300 | 676 |
| 405 | 20230620 | 141700 | 5635206300 | 15300 | 15310 | 15310 | 15300 | 1243 |
| 406 | 20230620 | 141600 | 5616187000 | 15310 | 15310 | 15310 | 15310 | 575 |
| 407 | 20230620 | 141500 | 5607383750 | 15310 | 15300 | 15310 | 15300 | 1068 |
| 408 | 20230620 | 141400 | 5591036670 | 15310 | 15300 | 15310 | 15300 | 464 |
| 409 | 20230620 | 141300 | 5583934830 | 15310 | 15310 | 15310 | 15300 | 742 |
| 410 | 20230620 | 141200 | 5572579810 | 15310 | 15320 | 15320 | 15310 | 551 |
| 411 | 20230620 | 141100 | 5564143990 | 15320 | 15310 | 15320 | 15310 | 93 |
| 412 | 20230620 | 141000 | 5562720140 | 15320 | 15300 | 15320 | 15300 | 337 |
| 413 | 20230620 | 140900 | 5557562820 | 15320 | 15290 | 15320 | 15290 | 5190 |
| 414 | 20230620 | 140800 | 5478166830 | 15290 | 15300 | 15310 | 15290 | 571 |
| 415 | 20230620 | 140700 | 5469429300 | 15300 | 15290 | 15300 | 15290 | 1445 |
| 416 | 20230620 | 140600 | 5447321020 | 15300 | 15310 | 15310 | 15290 | 5497 |
| 417 | 20230620 | 140500 | 5363196340 | 15310 | 15320 | 15320 | 15310 | 114 |
| 418 | 20230620 | 140400 | 5361450860 | 15320 | 15330 | 15330 | 15320 | 1692 |
| 419 | 20230620 | 140300 | 5335527160 | 15330 | 15340 | 15340 | 15330 | 2365 |
| 420 | 20230620 | 140200 | 5299270860 | 15340 | 15340 | 15340 | 15330 | 371 |
| 421 | 20230620 | 140100 | 5293581650 | 15340 | 15340 | 15340 | 15340 | 236 |
| 422 | 20230620 | 140000 | 5289961410 | 15340 | 15330 | 15340 | 15330 | 36 |
| 423 | 20230620 | 135900 | 5289409430 | 15340 | 15340 | 15340 | 15340 | 20 |
| 424 | 20230620 | 135800 | 5289102630 | 15330 | 15350 | 15350 | 15330 | 436 |
| 425 | 20230620 | 135700 | 5282414740 | 15350 | 15350 | 15350 | 15350 | 102 |
| 426 | 20230620 | 135600 | 5280849040 | 15340 | 15330 | 15340 | 15330 | 615 |
| 427 | 20230620 | 135500 | 5271414950 | 15330 | 15330 | 15330 | 15330 | 109 |
| 428 | 20230620 | 135400 | 5269743980 | 15330 | 15330 | 15340 | 15330 | 113 |
| 429 | 20230620 | 135300 | 5268010970 | 15330 | 15330 | 15330 | 15330 | 440 |
| 430 | 20230620 | 135200 | 5261265770 | 15330 | 15330 | 15330 | 15330 | 9 |
| 431 | 20230620 | 135100 | 5261127800 | 15330 | 15330 | 15330 | 15330 | 614 |
| 432 | 20230620 | 135000 | 5251715180 | 15340 | 15340 | 15340 | 15340 | 406 |
| 433 | 20230620 | 134900 | 5245487140 | 15340 | 15350 | 15350 | 15340 | 1644 |
| 434 | 20230620 | 134800 | 5220261150 | 15360 | 15360 | 15360 | 15350 | 143 |
| 435 | 20230620 | 134700 | 5218064790 | 15360 | 15380 | 15380 | 15360 | 743 |
| 436 | 20230620 | 134600 | 5206648310 | 15390 | 15400 | 15400 | 15390 | 722 |
| 437 | 20230620 | 134500 | 5195536330 | 15400 | 15400 | 15400 | 15400 | 112 |
| 438 | 20230620 | 134400 | 5193811530 | 15400 | 15400 | 15400 | 15400 | 106 |
| 439 | 20230620 | 134300 | 5192179130 | 15400 | 15390 | 15400 | 15390 | 95 |
| 440 | 20230620 | 134200 | 5190717070 | 15390 | 15390 | 15390 | 15380 | 641 |
| 441 | 20230620 | 134100 | 5180855480 | 15390 | 15400 | 15400 | 15390 | 29 |
| 442 | 20230620 | 134000 | 5180409140 | 15410 | 15410 | 15410 | 15410 | 50 |
| 443 | 20230620 | 133900 | 5179638640 | 15410 | 15410 | 15410 | 15410 | 203 |
| 444 | 20230620 | 133800 | 5176510410 | 15430 | 15430 | 15430 | 15410 | 24 |
| 445 | 20230620 | 133700 | 5176140260 | 15430 | 15440 | 15450 | 15430 | 136 |
| 446 | 20230620 | 133600 | 5174040420 | 15440 | 15440 | 15450 | 15430 | 1954 |
| 447 | 20230620 | 133500 | 5143868890 | 15430 | 15420 | 15440 | 15420 | 830 |
| 448 | 20230620 | 133400 | 5131067410 | 15410 | 15400 | 15410 | 15400 | 106 |
| 449 | 20230620 | 133300 | 5129433980 | 15400 | 15400 | 15400 | 15390 | 125 |
| 450 | 20230620 | 133200 | 5127508990 | 15410 | 15410 | 15410 | 15410 | 47 |
| 451 | 20230620 | 133100 | 5126784720 | 15420 | 15380 | 15420 | 15380 | 1740 |
| 452 | 20230620 | 133000 | 5100004300 | 15380 | 15390 | 15390 | 15380 | 501 |
| 453 | 20230620 | 132900 | 5092297330 | 15390 | 15380 | 15390 | 15380 | 212 |
| 454 | 20230620 | 132800 | 5089036760 | 15380 | 15380 | 15390 | 15380 | 2201 |
| 455 | 20230620 | 132700 | 5055169880 | 15380 | 15370 | 15380 | 15360 | 18 |
| 456 | 20230620 | 132600 | 5054893330 | 15360 | 15330 | 15380 | 15330 | 4749 |
| 457 | 20230620 | 132500 | 4981993300 | 15310 | 15340 | 15340 | 15310 | 1222 |
| 458 | 20230620 | 132400 | 4963283600 | 15350 | 15350 | 15350 | 15350 | 18 |
| 459 | 20230620 | 132300 | 4963007300 | 15310 | 15330 | 15330 | 15310 | 861 |
| 460 | 20230620 | 132200 | 4949820870 | 15340 | 15330 | 15340 | 15330 | 627 |
| 461 | 20230620 | 132100 | 4940203450 | 15310 | 15330 | 15330 | 15310 | 1001 |
| 462 | 20230620 | 132000 | 4924872320 | 15330 | 15320 | 15330 | 15320 | 95 |
| 463 | 20230620 | 131900 | 4923416050 | 15320 | 15330 | 15330 | 15320 | 657 |
| 464 | 20230620 | 131800 | 4913348700 | 15320 | 15330 | 15330 | 15320 | 239 |
| 465 | 20230620 | 131700 | 4909687210 | 15330 | 15320 | 15330 | 15310 | 1138 |
| 466 | 20230620 | 131600 | 4892256590 | 15320 | 15330 | 15340 | 15320 | 629 |
| 467 | 20230620 | 131500 | 4882611000 | 15330 | 15330 | 15330 | 15330 | 317 |
| 468 | 20230620 | 131400 | 4877751390 | 15330 | 15330 | 15340 | 15330 | 429 |
| 469 | 20230620 | 131300 | 4871174750 | 15340 | 15340 | 15340 | 15340 | 271 |
| 470 | 20230620 | 131200 | 4867017610 | 15350 | 15350 | 15350 | 15340 | 946 |
| 471 | 20230620 | 131100 | 4852496520 | 15360 | 15360 | 15360 | 15360 | 450 |
| 472 | 20230620 | 131000 | 4845584520 | 15370 | 15370 | 15370 | 15370 | 1 |
| 473 | 20230620 | 130900 | 4845569150 | 15370 | 15370 | 15370 | 15370 | 1 |
| 474 | 20230620 | 130800 | 4845553780 | 15370 | 15370 | 15370 | 15370 | 20 |
| 475 | 20230620 | 130700 | 4845246380 | 15370 | 15370 | 15370 | 15370 | 69 |
| 476 | 20230620 | 130600 | 4844185850 | 15370 | 15370 | 15370 | 15370 | 499 |
| 477 | 20230620 | 130500 | 4836516220 | 15370 | 15370 | 15370 | 15370 | 1 |
| 478 | 20230620 | 130400 | 4836500850 | 15370 | 15370 | 15370 | 15370 | 152 |
| 479 | 20230620 | 130300 | 4834164610 | 15370 | 15370 | 15370 | 15370 | 151 |
| 480 | 20230620 | 130200 | 4831843740 | 15370 | 15370 | 15370 | 15370 | 258 |
| 481 | 20230620 | 130100 | 4827878280 | 15370 | 15370 | 15370 | 15370 | 3 |
| 482 | 20230620 | 130000 | 4827832170 | 15350 | 15360 | 15360 | 15350 | 565 |
| 483 | 20230620 | 125900 | 4819157420 | 15350 | 15350 | 15350 | 15350 | 14 |
| 484 | 20230620 | 125800 | 4818942520 | 15350 | 15390 | 15390 | 15340 | 1565 |
| 485 | 20230620 | 125700 | 4794899180 | 15390 | 15390 | 15390 | 15390 | 100 |
| 486 | 20230620 | 125600 | 4793360180 | 15400 | 15410 | 15410 | 15400 | 288 |
| 487 | 20230620 | 125500 | 4788924330 | 15410 | 15410 | 15410 | 15410 | 0 |
| 488 | 20230620 | 125400 | 4788924330 | 15410 | 15410 | 15410 | 15400 | 1461 |
| 489 | 20230620 | 125300 | 4766422720 | 15420 | 15420 | 15420 | 15420 | 1 |
| 490 | 20230620 | 125200 | 4766407300 | 15420 | 15420 | 15420 | 15420 | 64 |
| 491 | 20230620 | 125100 | 4765420420 | 15410 | 15410 | 15410 | 15410 | 85 |
| 492 | 20230620 | 125000 | 4764110570 | 15420 | 15420 | 15420 | 15420 | 0 |
| 493 | 20230620 | 124900 | 4764110570 | 15420 | 15420 | 15420 | 15420 | 91 |
| 494 | 20230620 | 124800 | 4762707350 | 15420 | 15420 | 15420 | 15420 | 0 |
| 495 | 20230620 | 124700 | 4762707350 | 15420 | 15430 | 15430 | 15400 | 312 |
| 496 | 20230620 | 124600 | 4757896850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 497 | 20230620 | 124500 | 4757896850 | 15430 | 15420 | 15430 | 15420 | 118 |
| 498 | 20230620 | 124400 | 4756077210 | 15420 | 15410 | 15420 | 15410 | 80 |
| 499 | 20230620 | 124300 | 4754844310 | 15420 | 15420 | 15420 | 15420 | 0 |
| 500 | 20230620 | 124200 | 4754844310 | 15420 | 15360 | 15420 | 15360 | 193 |
| 501 | 20230620 | 124100 | 4751873760 | 15360 | 15360 | 15370 | 15360 | 563 |
| 502 | 20230620 | 124000 | 4743223460 | 15360 | 15390 | 15390 | 15360 | 524 |
| 503 | 20230620 | 123900 | 4735164950 | 15380 | 15390 | 15390 | 15380 | 320 |
| 504 | 20230620 | 123800 | 4730241680 | 15390 | 15390 | 15390 | 15390 | 42 |
| 505 | 20230620 | 123700 | 4729595300 | 15400 | 15410 | 15410 | 15400 | 1770 |
| 506 | 20230620 | 123600 | 4702337090 | 15410 | 15410 | 15410 | 15410 | 3 |
| 507 | 20230620 | 123500 | 4702290860 | 15410 | 15410 | 15410 | 15410 | 57 |
| 508 | 20230620 | 123400 | 4701412490 | 15410 | 15420 | 15420 | 15410 | 223 |
| 509 | 20230620 | 123300 | 4697975820 | 15420 | 15410 | 15420 | 15410 | 14 |
| 510 | 20230620 | 123200 | 4697759980 | 15410 | 15410 | 15410 | 15410 | 0 |
| 511 | 20230620 | 123100 | 4697759980 | 15410 | 15420 | 15420 | 15410 | 59 |
| 512 | 20230620 | 123000 | 4696850760 | 15420 | 15420 | 15420 | 15420 | 86 |
| 513 | 20230620 | 122900 | 4695524640 | 15430 | 15430 | 15430 | 15430 | 2 |
| 514 | 20230620 | 122800 | 4695493780 | 15430 | 15420 | 15430 | 15420 | 185 |
| 515 | 20230620 | 122700 | 4692640670 | 15410 | 15400 | 15410 | 15400 | 244 |
| 516 | 20230620 | 122600 | 4688882930 | 15390 | 15410 | 15410 | 15390 | 59 |
| 517 | 20230620 | 122500 | 4687974340 | 15420 | 15420 | 15420 | 15420 | 0 |
| 518 | 20230620 | 122400 | 4687974340 | 15420 | 15420 | 15420 | 15420 | 12 |
| 519 | 20230620 | 122300 | 4687789300 | 15430 | 15430 | 15430 | 15430 | 1 |
| 520 | 20230620 | 122200 | 4687773870 | 15430 | 15430 | 15430 | 15430 | 0 |
| 521 | 20230620 | 122100 | 4687773870 | 15430 | 15430 | 15430 | 15430 | 194 |
| 522 | 20230620 | 122000 | 4684780450 | 15430 | 15460 | 15460 | 15430 | 118 |
| 523 | 20230620 | 121900 | 4682959110 | 15440 | 15440 | 15440 | 15440 | 50 |
| 524 | 20230620 | 121800 | 4682187110 | 15470 | 15460 | 15480 | 15380 | 405 |
| 525 | 20230620 | 121700 | 4675937730 | 15480 | 15490 | 15490 | 15480 | 261 |
| 526 | 20230620 | 121600 | 4671894860 | 15490 | 15490 | 15490 | 15490 | 94 |
| 527 | 20230620 | 121500 | 4670438800 | 15480 | 15480 | 15480 | 15480 | 102 |
| 528 | 20230620 | 121400 | 4668859840 | 15480 | 15490 | 15490 | 15480 | 13 |
| 529 | 20230620 | 121300 | 4668658580 | 15500 | 15470 | 15500 | 15470 | 686 |
| 530 | 20230620 | 121200 | 4658037250 | 15460 | 15380 | 15460 | 15380 | 2041 |
| 531 | 20230620 | 121100 | 4626583910 | 15380 | 15370 | 15380 | 15370 | 1272 |
| 532 | 20230620 | 121000 | 4607030720 | 15370 | 15370 | 15370 | 15370 | 5 |
| 533 | 20230620 | 120900 | 4606953870 | 15370 | 15370 | 15370 | 15370 | 17 |
| 534 | 20230620 | 120800 | 4606692580 | 15370 | 15320 | 15370 | 15320 | 2600 |
| 535 | 20230620 | 120700 | 4566832120 | 15320 | 15320 | 15320 | 15320 | 1 |
| 536 | 20230620 | 120600 | 4566816800 | 15310 | 15310 | 15310 | 15310 | 0 |
| 537 | 20230620 | 120500 | 4566816800 | 15310 | 15330 | 15330 | 15310 | 158 |
| 538 | 20230620 | 120400 | 4564397440 | 15330 | 15340 | 15340 | 15330 | 779 |
| 539 | 20230620 | 120300 | 4552450010 | 15330 | 15310 | 15330 | 15310 | 1460 |
| 540 | 20230620 | 120200 | 4530075260 | 15300 | 15310 | 15310 | 15300 | 694 |
| 541 | 20230620 | 120100 | 4519456970 | 15300 | 15310 | 15330 | 15290 | 3139 |
| 542 | 20230620 | 120000 | 4471433350 | 15310 | 15320 | 15320 | 15310 | 120 |
| 543 | 20230620 | 115900 | 4469595730 | 15320 | 15320 | 15330 | 15320 | 640 |
| 544 | 20230620 | 115800 | 4459790170 | 15320 | 15320 | 15330 | 15320 | 205 |
| 545 | 20230620 | 115700 | 4456649550 | 15320 | 15340 | 15340 | 15300 | 3265 |
| 546 | 20230620 | 115600 | 4406654030 | 15330 | 15330 | 15330 | 15320 | 230 |
| 547 | 20230620 | 115500 | 4403129130 | 15330 | 15320 | 15330 | 15310 | 868 |
| 548 | 20230620 | 115400 | 4389836890 | 15320 | 15340 | 15340 | 15320 | 34 |
| 549 | 20230620 | 115300 | 4389315990 | 15340 | 15330 | 15340 | 15310 | 171 |
| 550 | 20230620 | 115200 | 4386693840 | 15330 | 15350 | 15350 | 15320 | 46 |
| 551 | 20230620 | 115100 | 4385989060 | 15320 | 15330 | 15340 | 15310 | 329 |
| 552 | 20230620 | 115000 | 4380950640 | 15330 | 15310 | 15340 | 15300 | 3658 |
| 553 | 20230620 | 114900 | 4324949860 | 15300 | 15320 | 15320 | 15300 | 3013 |
| 554 | 20230620 | 114800 | 4278844940 | 15320 | 15340 | 15340 | 15320 | 105 |
| 555 | 20230620 | 114700 | 4277236240 | 15340 | 15340 | 15340 | 15320 | 256 |
| 556 | 20230620 | 114600 | 4273311350 | 15340 | 15360 | 15360 | 15330 | 222 |
| 557 | 20230620 | 114500 | 4269905460 | 15380 | 15380 | 15380 | 15380 | 0 |
| 558 | 20230620 | 114400 | 4269905460 | 15380 | 15370 | 15380 | 15310 | 12372 |
| 559 | 20230620 | 114300 | 4080290610 | 15370 | 15370 | 15370 | 15360 | 192 |
| 560 | 20230620 | 114200 | 4077340480 | 15370 | 15370 | 15370 | 15370 | 96 |
| 561 | 20230620 | 114100 | 4075864960 | 15360 | 15360 | 15360 | 15360 | 9 |
| 562 | 20230620 | 114000 | 4075726720 | 15360 | 15350 | 15360 | 15350 | 33 |
| 563 | 20230620 | 113900 | 4075219940 | 15360 | 15380 | 15380 | 15340 | 428 |
| 564 | 20230620 | 113800 | 4068652720 | 15340 | 15350 | 15350 | 15340 | 103 |
| 565 | 20230620 | 113700 | 4067071700 | 15340 | 15350 | 15380 | 15330 | 3833 |
| 566 | 20230620 | 113600 | 4008275620 | 15350 | 15370 | 15370 | 15350 | 505 |
| 567 | 20230620 | 113500 | 4000523140 | 15370 | 15370 | 15370 | 15370 | 116 |
| 568 | 20230620 | 113400 | 3998740220 | 15370 | 15370 | 15370 | 15370 | 60 |
| 569 | 20230620 | 113300 | 3997818020 | 15370 | 15380 | 15380 | 15370 | 11 |
| 570 | 20230620 | 113200 | 3997648930 | 15380 | 15380 | 15380 | 15380 | 51 |
| 571 | 20230620 | 113100 | 3996864550 | 15350 | 15360 | 15370 | 15350 | 2401 |
| 572 | 20230620 | 113000 | 3960003230 | 15360 | 15360 | 15360 | 15350 | 177 |
| 573 | 20230620 | 112900 | 3957284780 | 15360 | 15370 | 15380 | 15360 | 413 |
| 574 | 20230620 | 112800 | 3950936920 | 15370 | 15370 | 15370 | 15370 | 2 |
| 575 | 20230620 | 112700 | 3950906180 | 15370 | 15360 | 15370 | 15360 | 506 |
| 576 | 20230620 | 112600 | 3943134010 | 15360 | 15360 | 15360 | 15360 | 45 |
| 577 | 20230620 | 112500 | 3942442810 | 15360 | 15350 | 15360 | 15350 | 82 |
| 578 | 20230620 | 112400 | 3941183350 | 15360 | 15360 | 15370 | 15340 | 1494 |
| 579 | 20230620 | 112300 | 3918245930 | 15380 | 15370 | 15380 | 15350 | 1468 |
| 580 | 20230620 | 112200 | 3895696760 | 15370 | 15400 | 15400 | 15370 | 391 |
| 581 | 20230620 | 112100 | 3889684610 | 15400 | 15400 | 15400 | 15400 | 110 |
| 582 | 20230620 | 112000 | 3887990610 | 15400 | 15380 | 15400 | 15350 | 6558 |
| 583 | 20230620 | 111900 | 3787257490 | 15380 | 15370 | 15380 | 15360 | 288 |
| 584 | 20230620 | 111800 | 3782832720 | 15360 | 15380 | 15380 | 15360 | 1268 |
| 585 | 20230620 | 111700 | 3763354480 | 15380 | 15380 | 15380 | 15380 | 50 |
| 586 | 20230620 | 111600 | 3762585480 | 15380 | 15380 | 15380 | 15360 | 624 |
| 587 | 20230620 | 111500 | 3753000500 | 15380 | 15380 | 15380 | 15360 | 1010 |
| 588 | 20230620 | 111400 | 3737479600 | 15390 | 15390 | 15390 | 15380 | 136 |
| 589 | 20230620 | 111300 | 3735386650 | 15380 | 15400 | 15400 | 15380 | 170 |
| 590 | 20230620 | 111200 | 3732771350 | 15410 | 15410 | 15410 | 15410 | 149 |
| 591 | 20230620 | 111100 | 3730475260 | 15410 | 15400 | 15410 | 15390 | 1123 |
| 592 | 20230620 | 111000 | 3713191110 | 15400 | 15400 | 15400 | 15400 | 158 |
| 593 | 20230620 | 110900 | 3710757910 | 15390 | 15380 | 15390 | 15370 | 741 |
| 594 | 20230620 | 110800 | 3699361830 | 15380 | 15370 | 15380 | 15360 | 715 |
| 595 | 20230620 | 110700 | 3688371520 | 15370 | 15370 | 15370 | 15370 | 517 |
| 596 | 20230620 | 110600 | 3680425230 | 15370 | 15390 | 15390 | 15370 | 2506 |
| 597 | 20230620 | 110500 | 3641894760 | 15390 | 15410 | 15420 | 15390 | 2300 |
| 598 | 20230620 | 110400 | 3606481070 | 15420 | 15440 | 15440 | 15420 | 983 |
| 599 | 20230620 | 110300 | 3591323130 | 15440 | 15420 | 15440 | 15420 | 159 |
| 600 | 20230620 | 110200 | 3588870170 | 15420 | 15450 | 15450 | 15420 | 936 |
| 601 | 20230620 | 110100 | 3574419860 | 15450 | 15450 | 15460 | 15450 | 172 |
| 602 | 20230620 | 110000 | 3571761900 | 15440 | 15440 | 15450 | 15440 | 365 |
| 603 | 20230620 | 105900 | 3566122680 | 15440 | 15440 | 15440 | 15440 | 1 |
| 604 | 20230620 | 105800 | 3566107240 | 15430 | 15410 | 15430 | 15410 | 419 |
| 605 | 20230620 | 105700 | 3559647050 | 15420 | 15400 | 15420 | 15400 | 513 |
| 606 | 20230620 | 105600 | 3551744640 | 15390 | 15390 | 15390 | 15390 | 409 |
| 607 | 20230620 | 105500 | 3545450130 | 15390 | 15410 | 15410 | 15390 | 4107 |
| 608 | 20230620 | 105400 | 3482200610 | 15420 | 15430 | 15430 | 15420 | 55 |
| 609 | 20230620 | 105300 | 3481352460 | 15430 | 15430 | 15430 | 15420 | 486 |
| 610 | 20230620 | 105200 | 3473856870 | 15430 | 15460 | 15460 | 15430 | 223 |
| 611 | 20230620 | 105100 | 3470414220 | 15460 | 15460 | 15460 | 15460 | 67 |
| 612 | 20230620 | 105000 | 3469378400 | 15460 | 15430 | 15460 | 15430 | 529 |
| 613 | 20230620 | 104900 | 3461203580 | 15430 | 15430 | 15430 | 15430 | 501 |
| 614 | 20230620 | 104800 | 3453473150 | 15420 | 15450 | 15450 | 15420 | 346 |
| 615 | 20230620 | 104700 | 3448127890 | 15450 | 15440 | 15450 | 15440 | 687 |
| 616 | 20230620 | 104600 | 3437514740 | 15440 | 15420 | 15440 | 15420 | 788 |
| 617 | 20230620 | 104500 | 3425355270 | 15420 | 15420 | 15420 | 15420 | 74 |
| 618 | 20230620 | 104400 | 3424214190 | 15420 | 15430 | 15430 | 15400 | 1242 |
| 619 | 20230620 | 104300 | 3405070740 | 15430 | 15430 | 15430 | 15420 | 410 |
| 620 | 20230620 | 104200 | 3398744460 | 15420 | 15430 | 15430 | 15420 | 1199 |
| 621 | 20230620 | 104100 | 3380244390 | 15430 | 15430 | 15430 | 15430 | 1 |
| 622 | 20230620 | 104000 | 3380228960 | 15430 | 15430 | 15430 | 15430 | 319 |
| 623 | 20230620 | 103900 | 3375306790 | 15430 | 15430 | 15430 | 15420 | 388 |
| 624 | 20230620 | 103800 | 3369320950 | 15430 | 15440 | 15440 | 15430 | 357 |
| 625 | 20230620 | 103700 | 3363810910 | 15440 | 15440 | 15440 | 15440 | 45 |
| 626 | 20230620 | 103600 | 3363116110 | 15430 | 15460 | 15460 | 15430 | 191 |
| 627 | 20230620 | 103500 | 3360165820 | 15470 | 15470 | 15470 | 15470 | 14 |
| 628 | 20230620 | 103400 | 3359949240 | 15460 | 15460 | 15460 | 15460 | 365 |
| 629 | 20230620 | 103300 | 3354306340 | 15460 | 15450 | 15460 | 15450 | 231 |
| 630 | 20230620 | 103200 | 3350737050 | 15450 | 15450 | 15450 | 15450 | 56 |
| 631 | 20230620 | 103100 | 3349871850 | 15420 | 15420 | 15420 | 15420 | 100 |
| 632 | 20230620 | 103000 | 3348329850 | 15400 | 15400 | 15400 | 15400 | 0 |
| 633 | 20230620 | 102900 | 3348329850 | 15400 | 15440 | 15440 | 15400 | 2605 |
| 634 | 20230620 | 102800 | 3308211940 | 15400 | 15480 | 15480 | 15400 | 2195 |
| 635 | 20230620 | 102700 | 3274360660 | 15480 | 15480 | 15480 | 15460 | 222 |
| 636 | 20230620 | 102600 | 3270925330 | 15480 | 15460 | 15480 | 15450 | 882 |
| 637 | 20230620 | 102500 | 3257290630 | 15480 | 15490 | 15490 | 15480 | 2009 |
| 638 | 20230620 | 102400 | 3226190860 | 15490 | 15500 | 15500 | 15490 | 301 |
| 639 | 20230620 | 102300 | 3221527860 | 15490 | 15460 | 15500 | 15460 | 952 |
| 640 | 20230620 | 102200 | 3206776620 | 15460 | 15470 | 15470 | 15460 | 65 |
| 641 | 20230620 | 102100 | 3205771710 | 15470 | 15460 | 15470 | 15460 | 750 |
| 642 | 20230620 | 102000 | 3194172250 | 15460 | 15430 | 15460 | 15430 | 680 |
| 643 | 20230620 | 101900 | 3183677070 | 15430 | 15400 | 15430 | 15400 | 210 |
| 644 | 20230620 | 101800 | 3180442950 | 15430 | 15420 | 15430 | 15420 | 7 |
| 645 | 20230620 | 101700 | 3180334950 | 15400 | 15380 | 15420 | 15380 | 3624 |
| 646 | 20230620 | 101600 | 3124527260 | 15370 | 15390 | 15400 | 15370 | 889 |
| 647 | 20230620 | 101500 | 3110858310 | 15400 | 15390 | 15400 | 15390 | 461 |
| 648 | 20230620 | 101400 | 3103763400 | 15380 | 15380 | 15390 | 15380 | 129 |
| 649 | 20230620 | 101300 | 3101779350 | 15380 | 15380 | 15380 | 15380 | 429 |
| 650 | 20230620 | 101200 | 3095181330 | 15390 | 15390 | 15390 | 15390 | 88 |
| 651 | 20230620 | 101100 | 3093827010 | 15390 | 15380 | 15390 | 15380 | 144 |
| 652 | 20230620 | 101000 | 3091612180 | 15380 | 15390 | 15390 | 15380 | 936 |
| 653 | 20230620 | 100900 | 3077213190 | 15390 | 15380 | 15390 | 15380 | 596 |
| 654 | 20230620 | 100800 | 3068044460 | 15380 | 15330 | 15380 | 15330 | 2697 |
| 655 | 20230620 | 100700 | 3026665110 | 15330 | 15330 | 15340 | 15320 | 1947 |
| 656 | 20230620 | 100600 | 2996823230 | 15340 | 15330 | 15340 | 15330 | 665 |
| 657 | 20230620 | 100500 | 2986625690 | 15330 | 15380 | 15380 | 15320 | 2835 |
| 658 | 20230620 | 100400 | 2943176170 | 15380 | 15360 | 15380 | 15310 | 5226 |
| 659 | 20230620 | 100300 | 2863079500 | 15360 | 15380 | 15380 | 15330 | 3113 |
| 660 | 20230620 | 100200 | 2815305550 | 15390 | 15360 | 15400 | 15310 | 5898 |
| 661 | 20230620 | 100100 | 2724805530 | 15350 | 15370 | 15380 | 15320 | 7972 |
| 662 | 20230620 | 100000 | 2602499920 | 15380 | 15400 | 15400 | 15370 | 4637 |
| 663 | 20230620 | 095900 | 2531169850 | 15400 | 15420 | 15420 | 15400 | 676 |
| 664 | 20230620 | 095800 | 2520756110 | 15420 | 15410 | 15420 | 15400 | 1168 |
| 665 | 20230620 | 095700 | 2502757430 | 15410 | 15400 | 15410 | 15400 | 685 |
| 666 | 20230620 | 095600 | 2492206870 | 15400 | 15450 | 15450 | 15390 | 14510 |
| 667 | 20230620 | 095500 | 2268698740 | 15460 | 15480 | 15480 | 15450 | 928 |
| 668 | 20230620 | 095400 | 2254348630 | 15490 | 15480 | 15490 | 15480 | 279 |
| 669 | 20230620 | 095300 | 2250029560 | 15480 | 15490 | 15490 | 15480 | 150 |
| 670 | 20230620 | 095200 | 2247707400 | 15490 | 15490 | 15490 | 15490 | 234 |
| 671 | 20230620 | 095100 | 2244082740 | 15490 | 15470 | 15490 | 15470 | 780 |
| 672 | 20230620 | 095000 | 2232010890 | 15480 | 15480 | 15480 | 15480 | 128 |
| 673 | 20230620 | 094900 | 2230029450 | 15470 | 15480 | 15490 | 15470 | 289 |
| 674 | 20230620 | 094800 | 2225557350 | 15490 | 15490 | 15490 | 15490 | 59 |
| 675 | 20230620 | 094700 | 2224643440 | 15500 | 15500 | 15500 | 15480 | 455 |
| 676 | 20230620 | 094600 | 2217592940 | 15510 | 15520 | 15520 | 15500 | 69 |
| 677 | 20230620 | 094500 | 2216523220 | 15520 | 15480 | 15520 | 15470 | 1221 |
| 678 | 20230620 | 094400 | 2197617050 | 15480 | 15480 | 15490 | 15480 | 405 |
| 679 | 20230620 | 094300 | 2191347290 | 15480 | 15540 | 15540 | 15480 | 1082 |
| 680 | 20230620 | 094200 | 2174557590 | 15560 | 15560 | 15570 | 15560 | 884 |
| 681 | 20230620 | 094100 | 2160795670 | 15560 | 15530 | 15560 | 15530 | 359 |
| 682 | 20230620 | 094000 | 2155212630 | 15530 | 15530 | 15530 | 15400 | 15900 |
| 683 | 20230620 | 093900 | 1909490540 | 15580 | 15470 | 15590 | 15470 | 11495 |
| 684 | 20230620 | 093800 | 1731123330 | 15450 | 15450 | 15450 | 15450 | 104 |
| 685 | 20230620 | 093700 | 1729516530 | 15480 | 15440 | 15480 | 15430 | 3062 |
| 686 | 20230620 | 093600 | 1682220400 | 15450 | 15430 | 15450 | 15410 | 6643 |
| 687 | 20230620 | 093500 | 1579747170 | 15440 | 15430 | 15440 | 15430 | 162 |
| 688 | 20230620 | 093400 | 1577247310 | 15430 | 15440 | 15440 | 15430 | 532 |
| 689 | 20230620 | 093300 | 1569037230 | 15440 | 15440 | 15440 | 15430 | 345 |
| 690 | 20230620 | 093200 | 1563711020 | 15440 | 15430 | 15440 | 15420 | 250 |
| 691 | 20230620 | 093100 | 1559853750 | 15420 | 15410 | 15430 | 15410 | 1605 |
| 692 | 20230620 | 093000 | 1535109970 | 15420 | 15430 | 15430 | 15410 | 5280 |
| 693 | 20230620 | 092900 | 1453724100 | 15430 | 15430 | 15510 | 15430 | 826 |
| 694 | 20230620 | 092800 | 1440976810 | 15420 | 15470 | 15470 | 15420 | 2125 |
| 695 | 20230620 | 092700 | 1408136010 | 15470 | 15460 | 15470 | 15460 | 157 |
| 696 | 20230620 | 092600 | 1405708610 | 15510 | 15520 | 15520 | 15420 | 1908 |
| 697 | 20230620 | 092500 | 1376234670 | 15520 | 15490 | 15520 | 15420 | 1304 |
| 698 | 20230620 | 092400 | 1356082090 | 15520 | 15530 | 15540 | 15490 | 1797 |
| 699 | 20230620 | 092300 | 1328215010 | 15540 | 15560 | 15660 | 15540 | 546 |
| 700 | 20230620 | 092200 | 1319704630 | 15540 | 15470 | 15540 | 15460 | 1726 |
| 701 | 20230620 | 092100 | 1292945890 | 15420 | 15430 | 15480 | 15400 | 1140 |
| 702 | 20230620 | 092000 | 1275368790 | 15430 | 15460 | 15460 | 15390 | 7899 |
| 703 | 20230620 | 091900 | 1153689760 | 15460 | 15430 | 15460 | 15430 | 949 |
| 704 | 20230620 | 091800 | 1139034450 | 15430 | 15400 | 15460 | 15400 | 2342 |
| 705 | 20230620 | 091700 | 1102913540 | 15410 | 15500 | 15520 | 15400 | 5684 |
| 706 | 20230620 | 091600 | 1015188370 | 15500 | 15440 | 15530 | 15420 | 800 |
| 707 | 20230620 | 091500 | 1002843660 | 15420 | 15550 | 15550 | 15410 | 15040 |
| 708 | 20230620 | 091400 | 770351800 | 15540 | 15560 | 15560 | 15540 | 621 |
| 709 | 20230620 | 091300 | 760700180 | 15560 | 15560 | 15560 | 15540 | 3088 |
| 710 | 20230620 | 091200 | 712679920 | 15560 | 15560 | 15560 | 15550 | 297 |
| 711 | 20230620 | 091100 | 708059500 | 15560 | 15560 | 15560 | 15550 | 511 |
| 712 | 20230620 | 091000 | 700108500 | 15550 | 15570 | 15570 | 15550 | 3887 |
| 713 | 20230620 | 090900 | 639622890 | 15560 | 15670 | 15670 | 15560 | 5118 |
| 714 | 20230620 | 090800 | 559695780 | 15670 | 15750 | 15750 | 15670 | 1426 |
| 715 | 20230620 | 090700 | 537273730 | 15750 | 15610 | 15750 | 15610 | 2065 |
| 716 | 20230620 | 090600 | 504966960 | 15590 | 15540 | 15590 | 15540 | 1645 |
| 717 | 20230620 | 090500 | 479377710 | 15550 | 15510 | 15550 | 15450 | 3212 |
| 718 | 20230620 | 090400 | 429671650 | 15500 | 15540 | 15550 | 15500 | 9349 |
| 719 | 20230620 | 090300 | 284600460 | 15530 | 15590 | 15590 | 15530 | 2791 |
| 720 | 20230620 | 090200 | 241188850 | 15590 | 15660 | 15660 | 15590 | 4497 |
| 721 | 20230620 | 090100 | 170910530 | 15660 | 15840 | 15840 | 15660 | 4277 |
| 722 | 20230620 | 090000 | 103626250 | 15840 | 15750 | 15850 | 15710 | 6571 |