33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 192000 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 9666 |
| 3 | 20230630 | 191900 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 4 | 20230630 | 191800 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 5 | 20230630 | 191700 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 6 | 20230630 | 191600 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 7 | 20230630 | 191500 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 8 | 20230630 | 191400 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 9 | 20230630 | 191300 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 10 | 20230630 | 191200 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 11 | 20230630 | 191100 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 12 | 20230630 | 191000 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 13 | 20230630 | 190900 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 14 | 20230630 | 190800 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 15 | 20230630 | 190700 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 16 | 20230630 | 190600 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 17 | 20230630 | 190500 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 18 | 20230630 | 190400 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 19 | 20230630 | 190300 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 20 | 20230630 | 190200 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 21 | 20230630 | 190100 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 22 | 20230630 | 190000 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 23 | 20230630 | 185900 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 24 | 20230630 | 185800 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 25 | 20230630 | 185700 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 26 | 20230630 | 185600 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 27 | 20230630 | 185500 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 28 | 20230630 | 185400 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 29 | 20230630 | 185300 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 30 | 20230630 | 185200 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 31 | 20230630 | 185100 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 32 | 20230630 | 185000 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 9666 |
| 33 | 20230630 | 184900 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 34 | 20230630 | 184800 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 35 | 20230630 | 184700 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 36 | 20230630 | 184600 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 37 | 20230630 | 184500 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 38 | 20230630 | 184400 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 39 | 20230630 | 184300 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 40 | 20230630 | 184200 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 41 | 20230630 | 184100 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 42 | 20230630 | 184000 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 43 | 20230630 | 183900 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 44 | 20230630 | 183800 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 45 | 20230630 | 183700 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 46 | 20230630 | 183600 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 47 | 20230630 | 183500 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 48 | 20230630 | 183400 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 49 | 20230630 | 183300 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 50 | 20230630 | 183200 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 51 | 20230630 | 183100 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 52 | 20230630 | 183000 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 53 | 20230630 | 182900 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 54 | 20230630 | 182800 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 55 | 20230630 | 182700 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 56 | 20230630 | 182600 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 57 | 20230630 | 182500 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 58 | 20230630 | 182400 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 59 | 20230630 | 182300 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 60 | 20230630 | 182200 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 61 | 20230630 | 182100 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 62 | 20230630 | 182000 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 9666 |
| 63 | 20230630 | 181900 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 64 | 20230630 | 181800 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 65 | 20230630 | 181700 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 66 | 20230630 | 181600 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 67 | 20230630 | 181500 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 68 | 20230630 | 181400 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 69 | 20230630 | 181300 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 70 | 20230630 | 181200 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 71 | 20230630 | 181100 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 72 | 20230630 | 181000 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 73 | 20230630 | 180900 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 74 | 20230630 | 180800 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 75 | 20230630 | 180700 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 76 | 20230630 | 180600 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 77 | 20230630 | 180500 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 78 | 20230630 | 180400 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 79 | 20230630 | 180300 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 80 | 20230630 | 180200 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 81 | 20230630 | 180100 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 82 | 20230630 | 180000 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 83 | 20230630 | 175900 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 84 | 20230630 | 175800 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 85 | 20230630 | 175700 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 86 | 20230630 | 175600 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 87 | 20230630 | 175500 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 88 | 20230630 | 175400 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 89 | 20230630 | 175300 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 90 | 20230630 | 175200 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 91 | 20230630 | 175100 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 92 | 20230630 | 175000 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 9666 |
| 93 | 20230630 | 174900 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 94 | 20230630 | 174800 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 95 | 20230630 | 174700 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 96 | 20230630 | 174600 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 97 | 20230630 | 174500 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 98 | 20230630 | 174400 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 99 | 20230630 | 174300 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 100 | 20230630 | 174200 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 101 | 20230630 | 174100 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 102 | 20230630 | 174000 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 103 | 20230630 | 173900 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 104 | 20230630 | 173800 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 105 | 20230630 | 173700 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 106 | 20230630 | 173600 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 107 | 20230630 | 173500 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 108 | 20230630 | 173400 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 109 | 20230630 | 173300 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 110 | 20230630 | 173200 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 111 | 20230630 | 173100 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 112 | 20230630 | 173000 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 113 | 20230630 | 172900 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 114 | 20230630 | 172800 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 115 | 20230630 | 172700 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 116 | 20230630 | 172600 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 117 | 20230630 | 172500 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 118 | 20230630 | 172400 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 119 | 20230630 | 172300 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 120 | 20230630 | 172200 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 121 | 20230630 | 172100 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 122 | 20230630 | 172000 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 9666 |
| 123 | 20230630 | 171900 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 124 | 20230630 | 171800 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 125 | 20230630 | 171700 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 126 | 20230630 | 171600 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 127 | 20230630 | 171500 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 128 | 20230630 | 171400 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 129 | 20230630 | 171300 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 130 | 20230630 | 171200 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 131 | 20230630 | 171100 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 132 | 20230630 | 171000 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 133 | 20230630 | 170900 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 134 | 20230630 | 170800 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 135 | 20230630 | 170700 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 136 | 20230630 | 170600 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 137 | 20230630 | 170500 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 138 | 20230630 | 170400 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 139 | 20230630 | 170300 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 140 | 20230630 | 170200 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 141 | 20230630 | 170100 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 142 | 20230630 | 170000 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 143 | 20230630 | 165900 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 144 | 20230630 | 165800 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 145 | 20230630 | 165700 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 146 | 20230630 | 165600 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 147 | 20230630 | 165500 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 148 | 20230630 | 165400 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 149 | 20230630 | 165300 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 150 | 20230630 | 165200 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 151 | 20230630 | 165100 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 152 | 20230630 | 165000 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 9666 |
| 153 | 20230630 | 164900 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 154 | 20230630 | 164800 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 155 | 20230630 | 164700 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 156 | 20230630 | 164600 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 157 | 20230630 | 164500 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 158 | 20230630 | 164400 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 159 | 20230630 | 164300 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 160 | 20230630 | 164200 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 161 | 20230630 | 164100 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 162 | 20230630 | 164000 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 163 | 20230630 | 163900 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 164 | 20230630 | 163800 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 165 | 20230630 | 163700 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 166 | 20230630 | 163600 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 167 | 20230630 | 163500 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 168 | 20230630 | 163400 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 169 | 20230630 | 163300 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 170 | 20230630 | 163200 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 171 | 20230630 | 163100 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 172 | 20230630 | 163000 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 173 | 20230630 | 162900 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 174 | 20230630 | 162800 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 175 | 20230630 | 162700 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 176 | 20230630 | 162600 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 177 | 20230630 | 162500 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 178 | 20230630 | 162400 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 179 | 20230630 | 162300 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 180 | 20230630 | 162200 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 181 | 20230630 | 162100 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 182 | 20230630 | 162000 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 9666 |
| 183 | 20230630 | 161900 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 184 | 20230630 | 161800 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 185 | 20230630 | 161700 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 186 | 20230630 | 161600 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 187 | 20230630 | 161500 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 188 | 20230630 | 161400 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 189 | 20230630 | 161300 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 190 | 20230630 | 161200 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 191 | 20230630 | 161100 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 192 | 20230630 | 161000 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 193 | 20230630 | 160900 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 194 | 20230630 | 160800 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 195 | 20230630 | 160700 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 196 | 20230630 | 160600 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 197 | 20230630 | 160500 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 198 | 20230630 | 160400 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 199 | 20230630 | 160300 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 200 | 20230630 | 160200 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 201 | 20230630 | 160100 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 202 | 20230630 | 160000 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 203 | 20230630 | 155900 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 204 | 20230630 | 155800 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 205 | 20230630 | 155700 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 206 | 20230630 | 155600 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 207 | 20230630 | 155500 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 208 | 20230630 | 155400 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 209 | 20230630 | 155300 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 210 | 20230630 | 155200 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 211 | 20230630 | 155100 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 212 | 20230630 | 155000 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 9666 |
| 213 | 20230630 | 154900 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 214 | 20230630 | 154800 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 215 | 20230630 | 154700 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 216 | 20230630 | 154600 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 217 | 20230630 | 154500 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 218 | 20230630 | 154400 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 219 | 20230630 | 154300 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 220 | 20230630 | 154200 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 221 | 20230630 | 154100 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 222 | 20230630 | 154000 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 223 | 20230630 | 153900 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 224 | 20230630 | 153800 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 225 | 20230630 | 153700 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 226 | 20230630 | 153600 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 227 | 20230630 | 153500 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 228 | 20230630 | 153400 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 229 | 20230630 | 153300 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 230 | 20230630 | 153200 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 231 | 20230630 | 153100 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 232 | 20230630 | 153000 | 3648864950 | 15910 | 15910 | 15910 | 15910 | 9666 |
| 233 | 20230630 | 152900 | 3495078890 | 15890 | 15890 | 15890 | 15890 | 0 |
| 234 | 20230630 | 152800 | 3495078890 | 15890 | 15890 | 15890 | 15890 | 0 |
| 235 | 20230630 | 152700 | 3495078890 | 15890 | 15890 | 15890 | 15890 | 0 |
| 236 | 20230630 | 152600 | 3495078890 | 15890 | 15890 | 15890 | 15890 | 0 |
| 237 | 20230630 | 152500 | 3495078890 | 15890 | 15890 | 15890 | 15890 | 0 |
| 238 | 20230630 | 152400 | 3495078890 | 15890 | 15890 | 15890 | 15890 | 0 |
| 239 | 20230630 | 152300 | 3495078890 | 15890 | 15890 | 15890 | 15890 | 0 |
| 240 | 20230630 | 152200 | 3495078890 | 15890 | 15890 | 15890 | 15890 | 0 |
| 241 | 20230630 | 152100 | 3495078890 | 15890 | 15890 | 15890 | 15890 | 0 |
| 242 | 20230630 | 152000 | 3495078890 | 15890 | 15890 | 15890 | 15890 | 0 |
| 243 | 20230630 | 151900 | 3495078890 | 15890 | 15850 | 15890 | 15840 | 3297 |
| 244 | 20230630 | 151800 | 3442761910 | 15840 | 15840 | 15850 | 15840 | 188 |
| 245 | 20230630 | 151700 | 3439783970 | 15860 | 15860 | 15870 | 15860 | 748 |
| 246 | 20230630 | 151600 | 3427920630 | 15870 | 15850 | 15870 | 15850 | 1012 |
| 247 | 20230630 | 151500 | 3411871720 | 15850 | 15840 | 15850 | 15840 | 1246 |
| 248 | 20230630 | 151400 | 3392122880 | 15830 | 15850 | 15850 | 15830 | 2650 |
| 249 | 20230630 | 151300 | 3350123180 | 15850 | 15860 | 15860 | 15830 | 1203 |
| 250 | 20230630 | 151200 | 3331057750 | 15860 | 15840 | 15860 | 15840 | 1395 |
| 251 | 20230630 | 151100 | 3308947710 | 15840 | 15830 | 15840 | 15830 | 1334 |
| 252 | 20230630 | 151000 | 3287818600 | 15840 | 15830 | 15840 | 15830 | 351 |
| 253 | 20230630 | 150900 | 3282259800 | 15830 | 15820 | 15830 | 15820 | 41 |
| 254 | 20230630 | 150800 | 3281610780 | 15830 | 15820 | 15830 | 15820 | 1241 |
| 255 | 20230630 | 150700 | 3261970890 | 15820 | 15870 | 15870 | 15820 | 1595 |
| 256 | 20230630 | 150600 | 3236725960 | 15870 | 15860 | 15870 | 15860 | 543 |
| 257 | 20230630 | 150500 | 3228111840 | 15860 | 15870 | 15880 | 15860 | 854 |
| 258 | 20230630 | 150400 | 3214551760 | 15870 | 15870 | 15870 | 15870 | 246 |
| 259 | 20230630 | 150300 | 3210647740 | 15870 | 15880 | 15890 | 15870 | 1427 |
| 260 | 20230630 | 150200 | 3187979800 | 15880 | 15860 | 15880 | 15860 | 800 |
| 261 | 20230630 | 150100 | 3175281220 | 15850 | 15840 | 15850 | 15840 | 1816 |
| 262 | 20230630 | 150000 | 3146500850 | 15850 | 15830 | 15850 | 15820 | 2160 |
| 263 | 20230630 | 145900 | 3112285000 | 15820 | 15810 | 15820 | 15810 | 588 |
| 264 | 20230630 | 145800 | 3102983390 | 15810 | 15810 | 15810 | 15810 | 219 |
| 265 | 20230630 | 145700 | 3099521000 | 15820 | 15820 | 15820 | 15820 | 422 |
| 266 | 20230630 | 145600 | 3092844960 | 15820 | 15820 | 15820 | 15820 | 1018 |
| 267 | 20230630 | 145500 | 3076740200 | 15820 | 15820 | 15820 | 15820 | 232 |
| 268 | 20230630 | 145400 | 3073069960 | 15820 | 15820 | 15820 | 15820 | 276 |
| 269 | 20230630 | 145300 | 3068703640 | 15820 | 15820 | 15820 | 15820 | 896 |
| 270 | 20230630 | 145200 | 3054528920 | 15820 | 15830 | 15830 | 15800 | 995 |
| 271 | 20230630 | 145100 | 3038793670 | 15830 | 15830 | 15830 | 15830 | 223 |
| 272 | 20230630 | 145000 | 3035263580 | 15830 | 15810 | 15830 | 15810 | 337 |
| 273 | 20230630 | 144900 | 3029929300 | 15800 | 15820 | 15820 | 15800 | 461 |
| 274 | 20230630 | 144800 | 3022636980 | 15820 | 15810 | 15820 | 15810 | 365 |
| 275 | 20230630 | 144700 | 3016862980 | 15810 | 15810 | 15810 | 15810 | 55 |
| 276 | 20230630 | 144600 | 3015993430 | 15810 | 15810 | 15810 | 15810 | 543 |
| 277 | 20230630 | 144500 | 3007408600 | 15810 | 15810 | 15810 | 15810 | 6 |
| 278 | 20230630 | 144400 | 3007313740 | 15810 | 15810 | 15810 | 15810 | 0 |
| 279 | 20230630 | 144300 | 3007313740 | 15810 | 15820 | 15820 | 15810 | 78 |
| 280 | 20230630 | 144200 | 3006079790 | 15820 | 15830 | 15830 | 15820 | 887 |
| 281 | 20230630 | 144100 | 2992043470 | 15830 | 15830 | 15830 | 15830 | 317 |
| 282 | 20230630 | 144000 | 2987025360 | 15830 | 15820 | 15830 | 15820 | 1059 |
| 283 | 20230630 | 143900 | 2970269270 | 15820 | 15810 | 15820 | 15810 | 369 |
| 284 | 20230630 | 143800 | 2964434100 | 15810 | 15800 | 15810 | 15800 | 369 |
| 285 | 20230630 | 143700 | 2958601130 | 15800 | 15790 | 15800 | 15790 | 735 |
| 286 | 20230630 | 143600 | 2946994210 | 15790 | 15790 | 15790 | 15790 | 644 |
| 287 | 20230630 | 143500 | 2936825450 | 15790 | 15790 | 15790 | 15790 | 20 |
| 288 | 20230630 | 143400 | 2936509650 | 15790 | 15790 | 15790 | 15790 | 264 |
| 289 | 20230630 | 143300 | 2932341090 | 15790 | 15790 | 15790 | 15790 | 14 |
| 290 | 20230630 | 143200 | 2932120030 | 15790 | 15790 | 15790 | 15790 | 114 |
| 291 | 20230630 | 143100 | 2930319970 | 15790 | 15810 | 15810 | 15790 | 2040 |
| 292 | 20230630 | 143000 | 2898070050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 293 | 20230630 | 142900 | 2898070050 | 15800 | 15810 | 15810 | 15800 | 427 |
| 294 | 20230630 | 142800 | 2891323180 | 15800 | 15800 | 15800 | 15800 | 514 |
| 295 | 20230630 | 142700 | 2883201980 | 15800 | 15790 | 15800 | 15790 | 320 |
| 296 | 20230630 | 142600 | 2878148970 | 15790 | 15790 | 15790 | 15790 | 91 |
| 297 | 20230630 | 142500 | 2876712080 | 15790 | 15720 | 15810 | 15700 | 953 |
| 298 | 20230630 | 142400 | 2861707950 | 15820 | 15710 | 15820 | 15710 | 2675 |
| 299 | 20230630 | 142300 | 2819471120 | 15700 | 15700 | 15700 | 15700 | 41 |
| 300 | 20230630 | 142200 | 2818827420 | 15700 | 15760 | 15760 | 15700 | 230 |
| 301 | 20230630 | 142100 | 2815212160 | 15760 | 15760 | 15760 | 15760 | 210 |
| 302 | 20230630 | 142000 | 2811902560 | 15760 | 15800 | 15800 | 15760 | 71 |
| 303 | 20230630 | 141900 | 2810782760 | 15810 | 15820 | 15820 | 15810 | 60 |
| 304 | 20230630 | 141800 | 2809833960 | 15820 | 15810 | 15830 | 15810 | 832 |
| 305 | 20230630 | 141700 | 2796673080 | 15810 | 15810 | 15810 | 15810 | 91 |
| 306 | 20230630 | 141600 | 2795234370 | 15800 | 15810 | 15810 | 15800 | 540 |
| 307 | 20230630 | 141500 | 2786700090 | 15800 | 15800 | 15800 | 15800 | 317 |
| 308 | 20230630 | 141400 | 2781691490 | 15790 | 15780 | 15790 | 15780 | 417 |
| 309 | 20230630 | 141300 | 2775109240 | 15770 | 15770 | 15770 | 15770 | 81 |
| 310 | 20230630 | 141200 | 2773831870 | 15770 | 15780 | 15780 | 15770 | 123 |
| 311 | 20230630 | 141100 | 2771891930 | 15790 | 15780 | 15790 | 15780 | 520 |
| 312 | 20230630 | 141000 | 2763685420 | 15780 | 15790 | 15790 | 15780 | 104 |
| 313 | 20230630 | 140900 | 2762044250 | 15780 | 15790 | 15790 | 15780 | 949 |
| 314 | 20230630 | 140800 | 2747061540 | 15790 | 15790 | 15790 | 15790 | 322 |
| 315 | 20230630 | 140700 | 2741977160 | 15790 | 15770 | 15790 | 15770 | 619 |
| 316 | 20230630 | 140600 | 2732211870 | 15770 | 15740 | 15770 | 15740 | 1538 |
| 317 | 20230630 | 140500 | 2707979150 | 15740 | 15720 | 15740 | 15720 | 1640 |
| 318 | 20230630 | 140400 | 2682191490 | 15700 | 15720 | 15720 | 15700 | 326 |
| 319 | 20230630 | 140300 | 2677068770 | 15710 | 15700 | 15710 | 15700 | 1403 |
| 320 | 20230630 | 140200 | 2655032560 | 15700 | 15700 | 15700 | 15700 | 1000 |
| 321 | 20230630 | 140100 | 2639332560 | 15700 | 15690 | 15700 | 15690 | 183 |
| 322 | 20230630 | 140000 | 2636460100 | 15690 | 15650 | 15690 | 15650 | 2048 |
| 323 | 20230630 | 135900 | 2604360390 | 15650 | 15650 | 15650 | 15650 | 37 |
| 324 | 20230630 | 135800 | 2603781340 | 15650 | 15630 | 15650 | 15630 | 459 |
| 325 | 20230630 | 135700 | 2596601460 | 15640 | 15630 | 15640 | 15630 | 87 |
| 326 | 20230630 | 135600 | 2595241630 | 15630 | 15630 | 15630 | 15630 | 143 |
| 327 | 20230630 | 135500 | 2593006540 | 15640 | 15630 | 15640 | 15630 | 602 |
| 328 | 20230630 | 135400 | 2583597270 | 15640 | 15640 | 15640 | 15640 | 2 |
| 329 | 20230630 | 135300 | 2583565990 | 15640 | 15630 | 15640 | 15630 | 129 |
| 330 | 20230630 | 135200 | 2581549620 | 15630 | 15610 | 15630 | 15610 | 285 |
| 331 | 20230630 | 135100 | 2577098640 | 15610 | 15590 | 15610 | 15590 | 327 |
| 332 | 20230630 | 135000 | 2571998920 | 15590 | 15600 | 15600 | 15590 | 7 |
| 333 | 20230630 | 134900 | 2571889780 | 15570 | 15600 | 15640 | 15570 | 1319 |
| 334 | 20230630 | 134800 | 2551340530 | 15600 | 15590 | 15600 | 15590 | 355 |
| 335 | 20230630 | 134700 | 2545805530 | 15590 | 15590 | 15590 | 15590 | 10 |
| 336 | 20230630 | 134600 | 2545649630 | 15630 | 15630 | 15630 | 15630 | 461 |
| 337 | 20230630 | 134500 | 2538444200 | 15630 | 15600 | 15630 | 15600 | 947 |
| 338 | 20230630 | 134400 | 2523645550 | 15600 | 15600 | 15600 | 15600 | 10 |
| 339 | 20230630 | 134300 | 2523489550 | 15590 | 15590 | 15590 | 15590 | 8 |
| 340 | 20230630 | 134200 | 2523364830 | 15590 | 15610 | 15610 | 15590 | 16 |
| 341 | 20230630 | 134100 | 2523115370 | 15600 | 15600 | 15610 | 15590 | 1303 |
| 342 | 20230630 | 134000 | 2502799840 | 15600 | 15620 | 15620 | 15600 | 1878 |
| 343 | 20230630 | 133900 | 2473491680 | 15620 | 15620 | 15620 | 15620 | 8 |
| 344 | 20230630 | 133800 | 2473366720 | 15610 | 15620 | 15620 | 15610 | 395 |
| 345 | 20230630 | 133700 | 2467200120 | 15620 | 15620 | 15620 | 15620 | 21 |
| 346 | 20230630 | 133600 | 2466872100 | 15620 | 15620 | 15620 | 15620 | 179 |
| 347 | 20230630 | 133500 | 2464076120 | 15620 | 15620 | 15620 | 15620 | 0 |
| 348 | 20230630 | 133400 | 2464076120 | 15620 | 15670 | 15670 | 15620 | 733 |
| 349 | 20230630 | 133300 | 2452607610 | 15670 | 15630 | 15670 | 15630 | 871 |
| 350 | 20230630 | 133200 | 2438992520 | 15630 | 15620 | 15630 | 15620 | 19 |
| 351 | 20230630 | 133100 | 2438695560 | 15630 | 15630 | 15630 | 15620 | 317 |
| 352 | 20230630 | 133000 | 2433742440 | 15630 | 15630 | 15630 | 15630 | 10 |
| 353 | 20230630 | 132900 | 2433586140 | 15620 | 15670 | 15700 | 15620 | 2323 |
| 354 | 20230630 | 132800 | 2397254700 | 15660 | 15660 | 15660 | 15660 | 501 |
| 355 | 20230630 | 132700 | 2389409040 | 15700 | 15700 | 15700 | 15700 | 132 |
| 356 | 20230630 | 132600 | 2387336640 | 15700 | 15700 | 15700 | 15700 | 57 |
| 357 | 20230630 | 132500 | 2386441740 | 15700 | 15710 | 15710 | 15700 | 671 |
| 358 | 20230630 | 132400 | 2375900340 | 15710 | 15710 | 15710 | 15710 | 70 |
| 359 | 20230630 | 132300 | 2374800640 | 15710 | 15710 | 15710 | 15710 | 93 |
| 360 | 20230630 | 132200 | 2373339610 | 15710 | 15710 | 15710 | 15710 | 71 |
| 361 | 20230630 | 132100 | 2372224200 | 15710 | 15720 | 15720 | 15710 | 318 |
| 362 | 20230630 | 132000 | 2367228400 | 15720 | 15720 | 15720 | 15720 | 16 |
| 363 | 20230630 | 131900 | 2366976880 | 15720 | 15710 | 15720 | 15710 | 59 |
| 364 | 20230630 | 131800 | 2366049960 | 15720 | 15720 | 15720 | 15720 | 196 |
| 365 | 20230630 | 131700 | 2362968840 | 15710 | 15710 | 15710 | 15710 | 0 |
| 366 | 20230630 | 131600 | 2362968840 | 15710 | 15710 | 15710 | 15710 | 700 |
| 367 | 20230630 | 131500 | 2351971840 | 15710 | 15700 | 15720 | 15700 | 543 |
| 368 | 20230630 | 131400 | 2343442150 | 15660 | 15660 | 15660 | 15660 | 1 |
| 369 | 20230630 | 131300 | 2343426490 | 15700 | 15700 | 15700 | 15700 | 347 |
| 370 | 20230630 | 131200 | 2337978590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 371 | 20230630 | 131100 | 2337978590 | 15700 | 15710 | 15710 | 15700 | 337 |
| 372 | 20230630 | 131000 | 2332684520 | 15710 | 15670 | 15710 | 15670 | 410 |
| 373 | 20230630 | 130900 | 2326246550 | 15670 | 15670 | 15670 | 15670 | 10 |
| 374 | 20230630 | 130800 | 2326089850 | 15670 | 15670 | 15670 | 15670 | 4 |
| 375 | 20230630 | 130700 | 2326027170 | 15670 | 15670 | 15670 | 15670 | 6 |
| 376 | 20230630 | 130600 | 2325933150 | 15660 | 15660 | 15690 | 15660 | 64 |
| 377 | 20230630 | 130500 | 2324930850 | 15660 | 15660 | 15660 | 15660 | 34 |
| 378 | 20230630 | 130400 | 2324398410 | 15650 | 15660 | 15660 | 15650 | 1000 |
| 379 | 20230630 | 130300 | 2308744490 | 15680 | 15680 | 15680 | 15680 | 91 |
| 380 | 20230630 | 130200 | 2307317610 | 15680 | 15680 | 15680 | 15680 | 160 |
| 381 | 20230630 | 130100 | 2304808810 | 15650 | 15680 | 15680 | 15650 | 1560 |
| 382 | 20230630 | 130000 | 2280391430 | 15670 | 15670 | 15670 | 15670 | 0 |
| 383 | 20230630 | 125900 | 2280391430 | 15670 | 15670 | 15670 | 15670 | 70 |
| 384 | 20230630 | 125800 | 2279294530 | 15670 | 15670 | 15670 | 15670 | 0 |
| 385 | 20230630 | 125700 | 2279294530 | 15670 | 15670 | 15670 | 15670 | 0 |
| 386 | 20230630 | 125600 | 2279294530 | 15670 | 15660 | 15670 | 15660 | 200 |
| 387 | 20230630 | 125500 | 2276160540 | 15650 | 15690 | 15690 | 15650 | 1388 |
| 388 | 20230630 | 125400 | 2254419190 | 15720 | 15710 | 15720 | 15710 | 299 |
| 389 | 20230630 | 125300 | 2249719950 | 15710 | 15710 | 15710 | 15710 | 0 |
| 390 | 20230630 | 125200 | 2249719950 | 15710 | 15710 | 15710 | 15710 | 69 |
| 391 | 20230630 | 125100 | 2248635960 | 15690 | 15740 | 15740 | 15690 | 154 |
| 392 | 20230630 | 125000 | 2246215150 | 15730 | 15690 | 15730 | 15690 | 518 |
| 393 | 20230630 | 124900 | 2238077580 | 15690 | 15670 | 15690 | 15670 | 707 |
| 394 | 20230630 | 124800 | 2226992490 | 15670 | 15670 | 15670 | 15670 | 3 |
| 395 | 20230630 | 124700 | 2226945480 | 15680 | 15680 | 15680 | 15680 | 0 |
| 396 | 20230630 | 124600 | 2226945480 | 15680 | 15680 | 15680 | 15680 | 0 |
| 397 | 20230630 | 124500 | 2226945480 | 15680 | 15670 | 15680 | 15670 | 167 |
| 398 | 20230630 | 124400 | 2224327740 | 15680 | 15680 | 15680 | 15680 | 0 |
| 399 | 20230630 | 124300 | 2224327740 | 15680 | 15680 | 15680 | 15680 | 0 |
| 400 | 20230630 | 124200 | 2224327740 | 15680 | 15680 | 15680 | 15680 | 0 |
| 401 | 20230630 | 124100 | 2224327740 | 15680 | 15680 | 15680 | 15680 | 0 |
| 402 | 20230630 | 124000 | 2224327740 | 15680 | 15650 | 15680 | 15650 | 226 |
| 403 | 20230630 | 123900 | 2220787140 | 15650 | 15650 | 15650 | 15650 | 18 |
| 404 | 20230630 | 123800 | 2220505440 | 15630 | 15630 | 15630 | 15630 | 90 |
| 405 | 20230630 | 123700 | 2219098740 | 15630 | 15640 | 15640 | 15630 | 137 |
| 406 | 20230630 | 123600 | 2216956430 | 15630 | 15640 | 15640 | 15630 | 104 |
| 407 | 20230630 | 123500 | 2215330810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 408 | 20230630 | 123400 | 2215330810 | 15630 | 15640 | 15640 | 15630 | 406 |
| 409 | 20230630 | 123300 | 2208981820 | 15640 | 15640 | 15640 | 15640 | 1 |
| 410 | 20230630 | 123200 | 2208966180 | 15640 | 15640 | 15640 | 15640 | 0 |
| 411 | 20230630 | 123100 | 2208966180 | 15640 | 15660 | 15660 | 15640 | 65 |
| 412 | 20230630 | 123000 | 2207948320 | 15660 | 15660 | 15660 | 15660 | 149 |
| 413 | 20230630 | 122900 | 2205614980 | 15640 | 15640 | 15640 | 15640 | 1 |
| 414 | 20230630 | 122800 | 2205599340 | 15640 | 15640 | 15640 | 15640 | 30 |
| 415 | 20230630 | 122700 | 2205130140 | 15640 | 15640 | 15640 | 15640 | 151 |
| 416 | 20230630 | 122600 | 2202768500 | 15670 | 15670 | 15670 | 15670 | 0 |
| 417 | 20230630 | 122500 | 2202768500 | 15670 | 15670 | 15670 | 15670 | 0 |
| 418 | 20230630 | 122400 | 2202768500 | 15670 | 15670 | 15670 | 15670 | 0 |
| 419 | 20230630 | 122300 | 2202768500 | 15670 | 15670 | 15670 | 15670 | 65 |
| 420 | 20230630 | 122200 | 2201749950 | 15670 | 15670 | 15670 | 15670 | 431 |
| 421 | 20230630 | 122100 | 2194996180 | 15670 | 15670 | 15670 | 15670 | 0 |
| 422 | 20230630 | 122000 | 2194996180 | 15670 | 15650 | 15670 | 15640 | 344 |
| 423 | 20230630 | 121900 | 2189612590 | 15650 | 15690 | 15690 | 15650 | 102 |
| 424 | 20230630 | 121800 | 2188015110 | 15690 | 15660 | 15690 | 15660 | 25 |
| 425 | 20230630 | 121700 | 2187623390 | 15670 | 15670 | 15670 | 15670 | 0 |
| 426 | 20230630 | 121600 | 2187623390 | 15670 | 15670 | 15680 | 15670 | 848 |
| 427 | 20230630 | 121500 | 2174335200 | 15670 | 15670 | 15670 | 15670 | 1 |
| 428 | 20230630 | 121400 | 2174319530 | 15670 | 15660 | 15670 | 15660 | 177 |
| 429 | 20230630 | 121300 | 2171547510 | 15650 | 15650 | 15650 | 15650 | 1 |
| 430 | 20230630 | 121200 | 2171531860 | 15660 | 15670 | 15670 | 15660 | 21 |
| 431 | 20230630 | 121100 | 2171202990 | 15670 | 15670 | 15670 | 15670 | 71 |
| 432 | 20230630 | 121000 | 2170090420 | 15680 | 15680 | 15680 | 15680 | 5 |
| 433 | 20230630 | 120900 | 2170012020 | 15680 | 15680 | 15680 | 15680 | 0 |
| 434 | 20230630 | 120800 | 2170012020 | 15680 | 15680 | 15680 | 15680 | 0 |
| 435 | 20230630 | 120700 | 2170012020 | 15680 | 15700 | 15700 | 15680 | 14 |
| 436 | 20230630 | 120600 | 2169792480 | 15710 | 15710 | 15710 | 15710 | 0 |
| 437 | 20230630 | 120500 | 2169792480 | 15710 | 15690 | 15710 | 15690 | 2 |
| 438 | 20230630 | 120400 | 2169761080 | 15700 | 15700 | 15700 | 15700 | 0 |
| 439 | 20230630 | 120300 | 2169761080 | 15700 | 15680 | 15710 | 15680 | 89 |
| 440 | 20230630 | 120200 | 2168364440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 441 | 20230630 | 120100 | 2168364440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 442 | 20230630 | 120000 | 2168364440 | 15680 | 15680 | 15680 | 15680 | 4 |
| 443 | 20230630 | 115900 | 2168301720 | 15670 | 15670 | 15670 | 15670 | 0 |
| 444 | 20230630 | 115800 | 2168301720 | 15670 | 15650 | 15670 | 15650 | 177 |
| 445 | 20230630 | 115700 | 2165529590 | 15650 | 15650 | 15650 | 15650 | 0 |
| 446 | 20230630 | 115600 | 2165529590 | 15650 | 15670 | 15670 | 15650 | 851 |
| 447 | 20230630 | 115500 | 2152206620 | 15670 | 15670 | 15670 | 15670 | 15 |
| 448 | 20230630 | 115400 | 2151971570 | 15670 | 15670 | 15670 | 15670 | 162 |
| 449 | 20230630 | 115300 | 2149433030 | 15670 | 15690 | 15690 | 15670 | 873 |
| 450 | 20230630 | 115200 | 2135739170 | 15700 | 15700 | 15700 | 15700 | 263 |
| 451 | 20230630 | 115100 | 2131610070 | 15700 | 15710 | 15710 | 15700 | 311 |
| 452 | 20230630 | 115000 | 2126725260 | 15710 | 15710 | 15710 | 15710 | 3 |
| 453 | 20230630 | 114900 | 2126678130 | 15710 | 15720 | 15720 | 15710 | 107 |
| 454 | 20230630 | 114800 | 2124996120 | 15730 | 15750 | 15750 | 15730 | 313 |
| 455 | 20230630 | 114700 | 2120066390 | 15750 | 15770 | 15770 | 15750 | 62 |
| 456 | 20230630 | 114600 | 2119089090 | 15770 | 15770 | 15770 | 15770 | 0 |
| 457 | 20230630 | 114500 | 2119089090 | 15770 | 15770 | 15770 | 15770 | 459 |
| 458 | 20230630 | 114400 | 2111850660 | 15770 | 15770 | 15770 | 15770 | 45 |
| 459 | 20230630 | 114300 | 2111141010 | 15800 | 15800 | 15800 | 15800 | 0 |
| 460 | 20230630 | 114200 | 2111141010 | 15800 | 15800 | 15810 | 15800 | 206 |
| 461 | 20230630 | 114100 | 2107886200 | 15810 | 15810 | 15810 | 15810 | 17 |
| 462 | 20230630 | 114000 | 2107617430 | 15810 | 15800 | 15820 | 15800 | 569 |
| 463 | 20230630 | 113900 | 2098621990 | 15770 | 15770 | 15770 | 15770 | 1 |
| 464 | 20230630 | 113800 | 2098606220 | 15810 | 15810 | 15810 | 15810 | 3 |
| 465 | 20230630 | 113700 | 2098558790 | 15810 | 15810 | 15810 | 15810 | 0 |
| 466 | 20230630 | 113600 | 2098558790 | 15810 | 15820 | 15820 | 15810 | 54 |
| 467 | 20230630 | 113500 | 2097705040 | 15810 | 15810 | 15810 | 15810 | 302 |
| 468 | 20230630 | 113400 | 2092930420 | 15810 | 15810 | 15810 | 15810 | 54 |
| 469 | 20230630 | 113300 | 2092076680 | 15820 | 15810 | 15820 | 15810 | 16 |
| 470 | 20230630 | 113200 | 2091823640 | 15810 | 15810 | 15810 | 15810 | 304 |
| 471 | 20230630 | 113100 | 2087017400 | 15810 | 15810 | 15810 | 15810 | 0 |
| 472 | 20230630 | 113000 | 2087017400 | 15810 | 15810 | 15810 | 15810 | 167 |
| 473 | 20230630 | 112900 | 2084377130 | 15810 | 15810 | 15810 | 15810 | 0 |
| 474 | 20230630 | 112800 | 2084377130 | 15810 | 15800 | 15810 | 15800 | 424 |
| 475 | 20230630 | 112700 | 2077677510 | 15780 | 15760 | 15780 | 15760 | 522 |
| 476 | 20230630 | 112600 | 2069450410 | 15760 | 15760 | 15760 | 15760 | 30 |
| 477 | 20230630 | 112500 | 2068977610 | 15760 | 15760 | 15760 | 15760 | 317 |
| 478 | 20230630 | 112400 | 2063981690 | 15760 | 15750 | 15760 | 15750 | 205 |
| 479 | 20230630 | 112300 | 2060752930 | 15750 | 15740 | 15750 | 15740 | 945 |
| 480 | 20230630 | 112200 | 2045870160 | 15730 | 15730 | 15730 | 15730 | 0 |
| 481 | 20230630 | 112100 | 2045870160 | 15730 | 15730 | 15730 | 15730 | 91 |
| 482 | 20230630 | 112000 | 2044438730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 483 | 20230630 | 111900 | 2044438730 | 15730 | 15730 | 15730 | 15730 | 381 |
| 484 | 20230630 | 111800 | 2038445600 | 15730 | 15730 | 15730 | 15730 | 106 |
| 485 | 20230630 | 111700 | 2036778220 | 15730 | 15730 | 15740 | 15730 | 499 |
| 486 | 20230630 | 111600 | 2028927850 | 15730 | 15700 | 15730 | 15700 | 239 |
| 487 | 20230630 | 111500 | 2025170010 | 15700 | 15700 | 15700 | 15700 | 23 |
| 488 | 20230630 | 111400 | 2024808910 | 15690 | 15700 | 15700 | 15690 | 697 |
| 489 | 20230630 | 111300 | 2013871490 | 15710 | 15710 | 15710 | 15710 | 202 |
| 490 | 20230630 | 111200 | 2010698070 | 15750 | 15760 | 15760 | 15700 | 1005 |
| 491 | 20230630 | 111100 | 1994900370 | 15780 | 15780 | 15780 | 15780 | 88 |
| 492 | 20230630 | 111000 | 1993511730 | 15780 | 15780 | 15780 | 15780 | 1 |
| 493 | 20230630 | 110900 | 1993495950 | 15800 | 15800 | 15800 | 15800 | 235 |
| 494 | 20230630 | 110800 | 1989782950 | 15800 | 15800 | 15800 | 15800 | 0 |
| 495 | 20230630 | 110700 | 1989782950 | 15800 | 15810 | 15810 | 15800 | 202 |
| 496 | 20230630 | 110600 | 1986589710 | 15810 | 15800 | 15810 | 15800 | 235 |
| 497 | 20230630 | 110500 | 1982875860 | 15810 | 15820 | 15840 | 15810 | 188 |
| 498 | 20230630 | 110400 | 1979900750 | 15840 | 15840 | 15840 | 15840 | 0 |
| 499 | 20230630 | 110300 | 1979900750 | 15840 | 15840 | 15840 | 15840 | 30 |
| 500 | 20230630 | 110200 | 1979425550 | 15840 | 15830 | 15840 | 15830 | 546 |
| 501 | 20230630 | 110100 | 1970778870 | 15830 | 15820 | 15830 | 15820 | 220 |
| 502 | 20230630 | 110000 | 1967297200 | 15830 | 15800 | 15830 | 15800 | 418 |
| 503 | 20230630 | 105900 | 1960682150 | 15800 | 15740 | 15810 | 15740 | 1304 |
| 504 | 20230630 | 105800 | 1940108960 | 15730 | 15730 | 15730 | 15730 | 12 |
| 505 | 20230630 | 105700 | 1939920200 | 15730 | 15730 | 15740 | 15730 | 156 |
| 506 | 20230630 | 105600 | 1937465320 | 15740 | 15710 | 15740 | 15710 | 701 |
| 507 | 20230630 | 105500 | 1926441260 | 15720 | 15650 | 15720 | 15650 | 891 |
| 508 | 20230630 | 105400 | 1912458880 | 15670 | 15670 | 15670 | 15670 | 97 |
| 509 | 20230630 | 105300 | 1910938890 | 15670 | 15670 | 15670 | 15670 | 0 |
| 510 | 20230630 | 105200 | 1910938890 | 15670 | 15670 | 15670 | 15670 | 0 |
| 511 | 20230630 | 105100 | 1910938890 | 15670 | 15670 | 15670 | 15670 | 64 |
| 512 | 20230630 | 105000 | 1909936010 | 15670 | 15660 | 15680 | 15660 | 302 |
| 513 | 20230630 | 104900 | 1905204130 | 15670 | 15670 | 15670 | 15670 | 8 |
| 514 | 20230630 | 104800 | 1905078770 | 15670 | 15660 | 15670 | 15660 | 173 |
| 515 | 20230630 | 104700 | 1902368630 | 15670 | 15670 | 15670 | 15670 | 1 |
| 516 | 20230630 | 104600 | 1902352960 | 15670 | 15670 | 15670 | 15670 | 342 |
| 517 | 20230630 | 104500 | 1896993820 | 15670 | 15640 | 15670 | 15640 | 704 |
| 518 | 20230630 | 104400 | 1885969290 | 15610 | 15640 | 15640 | 15610 | 31 |
| 519 | 20230630 | 104300 | 1885485350 | 15640 | 15670 | 15670 | 15640 | 698 |
| 520 | 20230630 | 104200 | 1874548790 | 15670 | 15580 | 15670 | 15580 | 3111 |
| 521 | 20230630 | 104100 | 1825999310 | 15580 | 15570 | 15580 | 15570 | 61 |
| 522 | 20230630 | 104000 | 1825049040 | 15570 | 15560 | 15570 | 15560 | 379 |
| 523 | 20230630 | 103900 | 1819148090 | 15570 | 15570 | 15570 | 15570 | 91 |
| 524 | 20230630 | 103800 | 1817731220 | 15570 | 15570 | 15570 | 15570 | 91 |
| 525 | 20230630 | 103700 | 1816314350 | 15560 | 15580 | 15580 | 15560 | 1009 |
| 526 | 20230630 | 103600 | 1800608210 | 15580 | 15570 | 15580 | 15570 | 510 |
| 527 | 20230630 | 103500 | 1792666460 | 15560 | 15570 | 15570 | 15560 | 134 |
| 528 | 20230630 | 103400 | 1790581410 | 15570 | 15580 | 15580 | 15570 | 1820 |
| 529 | 20230630 | 103300 | 1762233410 | 15600 | 15580 | 15600 | 15580 | 373 |
| 530 | 20230630 | 103200 | 1756414630 | 15580 | 15580 | 15580 | 15580 | 0 |
| 531 | 20230630 | 103100 | 1756414630 | 15580 | 15580 | 15580 | 15580 | 35 |
| 532 | 20230630 | 103000 | 1755869330 | 15580 | 15580 | 15580 | 15580 | 2 |
| 533 | 20230630 | 102900 | 1755838170 | 15650 | 15610 | 15650 | 15560 | 740 |
| 534 | 20230630 | 102800 | 1744277810 | 15620 | 15560 | 15620 | 15560 | 317 |
| 535 | 20230630 | 102700 | 1739333750 | 15550 | 15570 | 15570 | 15550 | 48 |
| 536 | 20230630 | 102600 | 1738586550 | 15570 | 15570 | 15570 | 15570 | 0 |
| 537 | 20230630 | 102500 | 1738586550 | 15570 | 15570 | 15570 | 15570 | 0 |
| 538 | 20230630 | 102400 | 1738586550 | 15570 | 15570 | 15570 | 15570 | 18 |
| 539 | 20230630 | 102300 | 1738306290 | 15570 | 15530 | 15570 | 15530 | 109 |
| 540 | 20230630 | 102200 | 1736613120 | 15530 | 15580 | 15580 | 15530 | 66 |
| 541 | 20230630 | 102100 | 1735585090 | 15600 | 15530 | 15600 | 15530 | 38 |
| 542 | 20230630 | 102000 | 1734994870 | 15520 | 15530 | 15530 | 15510 | 879 |
| 543 | 20230630 | 101900 | 1721355980 | 15610 | 15610 | 15610 | 15610 | 848 |
| 544 | 20230630 | 101800 | 1708118700 | 15610 | 15570 | 15610 | 15520 | 766 |
| 545 | 20230630 | 101700 | 1696185510 | 15540 | 15510 | 15540 | 15510 | 963 |
| 546 | 20230630 | 101600 | 1681222230 | 15510 | 15550 | 15550 | 15500 | 5462 |
| 547 | 20230630 | 101500 | 1596446710 | 15550 | 15540 | 15550 | 15540 | 202 |
| 548 | 20230630 | 101400 | 1593306750 | 15540 | 15530 | 15540 | 15530 | 41 |
| 549 | 20230630 | 101300 | 1592669670 | 15530 | 15550 | 15550 | 15530 | 305 |
| 550 | 20230630 | 101200 | 1587931490 | 15540 | 15550 | 15550 | 15540 | 267 |
| 551 | 20230630 | 101100 | 1583780340 | 15620 | 15620 | 15620 | 15570 | 812 |
| 552 | 20230630 | 101000 | 1571124300 | 15630 | 15550 | 15630 | 15550 | 59 |
| 553 | 20230630 | 100900 | 1570205840 | 15620 | 15600 | 15620 | 15590 | 532 |
| 554 | 20230630 | 100800 | 1561900890 | 15650 | 15650 | 15650 | 15650 | 11 |
| 555 | 20230630 | 100700 | 1561728740 | 15650 | 15660 | 15660 | 15650 | 61 |
| 556 | 20230630 | 100600 | 1560773990 | 15660 | 15670 | 15670 | 15660 | 265 |
| 557 | 20230630 | 100500 | 1556621820 | 15670 | 15660 | 15670 | 15660 | 14 |
| 558 | 20230630 | 100400 | 1556402570 | 15680 | 15660 | 15680 | 15650 | 369 |
| 559 | 20230630 | 100300 | 1550622080 | 15660 | 15660 | 15660 | 15660 | 0 |
| 560 | 20230630 | 100200 | 1550622080 | 15660 | 15630 | 15660 | 15630 | 379 |
| 561 | 20230630 | 100100 | 1544693480 | 15620 | 15590 | 15620 | 15590 | 271 |
| 562 | 20230630 | 100000 | 1540465310 | 15590 | 15550 | 15590 | 15550 | 121 |
| 563 | 20230630 | 095900 | 1538583720 | 15580 | 15580 | 15590 | 15580 | 331 |
| 564 | 20230630 | 095800 | 1533423750 | 15590 | 15540 | 15590 | 15540 | 831 |
| 565 | 20230630 | 095700 | 1520485680 | 15540 | 15540 | 15540 | 15520 | 101 |
| 566 | 20230630 | 095600 | 1518916740 | 15520 | 15520 | 15540 | 15510 | 506 |
| 567 | 20230630 | 095500 | 1511059780 | 15520 | 15570 | 15590 | 15520 | 2007 |
| 568 | 20230630 | 095400 | 1479829420 | 15600 | 15540 | 15600 | 15540 | 3558 |
| 569 | 20230630 | 095300 | 1424392120 | 15530 | 15590 | 15590 | 15520 | 1794 |
| 570 | 20230630 | 095200 | 1396505400 | 15630 | 15640 | 15640 | 15600 | 4447 |
| 571 | 20230630 | 095100 | 1327082930 | 15640 | 15630 | 15640 | 15630 | 190 |
| 572 | 20230630 | 095000 | 1324111670 | 15630 | 15630 | 15640 | 15630 | 305 |
| 573 | 20230630 | 094900 | 1319344510 | 15630 | 15690 | 15690 | 15630 | 3988 |
| 574 | 20230630 | 094800 | 1256951070 | 15690 | 15700 | 15700 | 15680 | 825 |
| 575 | 20230630 | 094700 | 1244005140 | 15690 | 15670 | 15690 | 15670 | 115 |
| 576 | 20230630 | 094600 | 1242200850 | 15670 | 15640 | 15690 | 15640 | 749 |
| 577 | 20230630 | 094500 | 1230459040 | 15680 | 15630 | 15690 | 15630 | 1215 |
| 578 | 20230630 | 094400 | 1211431200 | 15640 | 15690 | 15710 | 15640 | 4770 |
| 579 | 20230630 | 094300 | 1136732510 | 15690 | 15800 | 15820 | 15690 | 4335 |
| 580 | 20230630 | 094200 | 1068550690 | 15790 | 15850 | 15850 | 15790 | 3649 |
| 581 | 20230630 | 094100 | 1010787520 | 15860 | 15850 | 15860 | 15840 | 248 |
| 582 | 20230630 | 094000 | 1006855750 | 15850 | 15870 | 15870 | 15850 | 161 |
| 583 | 20230630 | 093900 | 1004301940 | 15870 | 15860 | 15870 | 15860 | 120 |
| 584 | 20230630 | 093800 | 1002398620 | 15870 | 15850 | 15870 | 15850 | 461 |
| 585 | 20230630 | 093700 | 995089310 | 15850 | 15850 | 15850 | 15850 | 39 |
| 586 | 20230630 | 093600 | 994471160 | 15840 | 15860 | 15860 | 15840 | 880 |
| 587 | 20230630 | 093500 | 980518010 | 15870 | 15880 | 15880 | 15860 | 625 |
| 588 | 20230630 | 093400 | 970604230 | 15850 | 15850 | 15860 | 15850 | 1290 |
| 589 | 20230630 | 093300 | 950148140 | 15840 | 15820 | 15880 | 15820 | 2930 |
| 590 | 20230630 | 093200 | 903691400 | 15820 | 15770 | 15820 | 15760 | 1823 |
| 591 | 20230630 | 093100 | 874872440 | 15760 | 15820 | 15820 | 15760 | 2943 |
| 592 | 20230630 | 093000 | 828361730 | 15810 | 15830 | 15830 | 15810 | 313 |
| 593 | 20230630 | 092900 | 823411590 | 15830 | 15830 | 15830 | 15820 | 63 |
| 594 | 20230630 | 092800 | 822414800 | 15820 | 15820 | 15850 | 15810 | 417 |
| 595 | 20230630 | 092700 | 815821010 | 15850 | 15820 | 15850 | 15810 | 20 |
| 596 | 20230630 | 092600 | 815504580 | 15810 | 15830 | 15870 | 15810 | 857 |
| 597 | 20230630 | 092500 | 801950590 | 15850 | 15880 | 15880 | 15810 | 48 |
| 598 | 20230630 | 092400 | 801189560 | 15870 | 15870 | 15880 | 15870 | 295 |
| 599 | 20230630 | 092300 | 796507350 | 15870 | 15830 | 15880 | 15820 | 1052 |
| 600 | 20230630 | 092200 | 779846030 | 15830 | 15810 | 15840 | 15810 | 260 |
| 601 | 20230630 | 092100 | 775731300 | 15820 | 15860 | 15860 | 15820 | 17 |
| 602 | 20230630 | 092000 | 775462130 | 15860 | 15750 | 15860 | 15750 | 2912 |
| 603 | 20230630 | 091900 | 729431210 | 15790 | 15720 | 15790 | 15720 | 1850 |
| 604 | 20230630 | 091800 | 700311100 | 15710 | 15720 | 15720 | 15710 | 64 |
| 605 | 20230630 | 091700 | 699305150 | 15720 | 15690 | 15720 | 15690 | 3943 |
| 606 | 20230630 | 091600 | 637398030 | 15690 | 15690 | 15690 | 15680 | 240 |
| 607 | 20230630 | 091500 | 633632440 | 15680 | 15740 | 15740 | 15680 | 1925 |
| 608 | 20230630 | 091400 | 603427490 | 15740 | 15760 | 15760 | 15740 | 1569 |
| 609 | 20230630 | 091300 | 578715950 | 15760 | 15770 | 15780 | 15760 | 825 |
| 610 | 20230630 | 091200 | 565712320 | 15780 | 15810 | 15820 | 15750 | 2423 |
| 611 | 20230630 | 091100 | 527464280 | 15810 | 15850 | 15850 | 15800 | 2381 |
| 612 | 20230630 | 091000 | 489823100 | 15850 | 15930 | 15930 | 15850 | 2676 |
| 613 | 20230630 | 090900 | 447308000 | 15900 | 15990 | 16020 | 15890 | 4470 |
| 614 | 20230630 | 090800 | 375990720 | 16000 | 15800 | 16080 | 15800 | 12809 |
| 615 | 20230630 | 090700 | 171913990 | 15780 | 15700 | 15810 | 15700 | 4808 |
| 616 | 20230630 | 090600 | 96138670 | 15670 | 15710 | 15710 | 15670 | 215 |
| 617 | 20230630 | 090500 | 92765460 | 15710 | 15620 | 15710 | 15600 | 666 |
| 618 | 20230630 | 090400 | 82362190 | 15630 | 15650 | 15710 | 15620 | 752 |
| 619 | 20230630 | 090300 | 70604950 | 15650 | 15650 | 15660 | 15630 | 622 |
| 620 | 20230630 | 090200 | 60873150 | 15640 | 15650 | 15650 | 15630 | 244 |
| 621 | 20230630 | 090100 | 57057670 | 15610 | 15620 | 15650 | 15600 | 1766 |
| 622 | 20230630 | 090000 | 29479190 | 15610 | 15670 | 15730 | 15600 | 1882 |