33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 192400 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 12729 |
| 3 | 20230706 | 192300 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 4 | 20230706 | 192200 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 5 | 20230706 | 192100 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 6 | 20230706 | 192000 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 7 | 20230706 | 191900 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 8 | 20230706 | 191800 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 9 | 20230706 | 191700 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 10 | 20230706 | 191600 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 11 | 20230706 | 191500 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 12 | 20230706 | 191400 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 13 | 20230706 | 191300 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 14 | 20230706 | 191200 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 15 | 20230706 | 191100 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 16 | 20230706 | 191000 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 17 | 20230706 | 190900 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 18 | 20230706 | 190800 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 19 | 20230706 | 190700 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 20 | 20230706 | 190600 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 21 | 20230706 | 190500 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 22 | 20230706 | 190400 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 23 | 20230706 | 190300 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 24 | 20230706 | 190200 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 25 | 20230706 | 190100 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 26 | 20230706 | 190000 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 27 | 20230706 | 185900 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 28 | 20230706 | 185800 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 29 | 20230706 | 185700 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 30 | 20230706 | 185600 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 31 | 20230706 | 185500 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 32 | 20230706 | 185400 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 12729 |
| 33 | 20230706 | 185300 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 34 | 20230706 | 185200 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 35 | 20230706 | 185100 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 36 | 20230706 | 185000 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 37 | 20230706 | 184900 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 38 | 20230706 | 184800 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 39 | 20230706 | 184700 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 40 | 20230706 | 184600 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 41 | 20230706 | 184500 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 42 | 20230706 | 184400 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 43 | 20230706 | 184300 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 44 | 20230706 | 184200 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 45 | 20230706 | 184100 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 46 | 20230706 | 184000 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 47 | 20230706 | 183900 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 48 | 20230706 | 183800 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 49 | 20230706 | 183700 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 50 | 20230706 | 183600 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 51 | 20230706 | 183500 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 52 | 20230706 | 183400 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 53 | 20230706 | 183300 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 54 | 20230706 | 183200 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 55 | 20230706 | 183100 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 56 | 20230706 | 183000 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 57 | 20230706 | 182900 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 58 | 20230706 | 182800 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 59 | 20230706 | 182700 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 60 | 20230706 | 182600 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 61 | 20230706 | 182500 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 62 | 20230706 | 182400 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 12729 |
| 63 | 20230706 | 182300 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 64 | 20230706 | 182200 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 65 | 20230706 | 182100 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 66 | 20230706 | 182000 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 67 | 20230706 | 181900 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 68 | 20230706 | 181800 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 69 | 20230706 | 181700 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 70 | 20230706 | 181600 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 71 | 20230706 | 181500 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 72 | 20230706 | 181400 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 73 | 20230706 | 181300 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 74 | 20230706 | 181200 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 75 | 20230706 | 181100 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 76 | 20230706 | 181000 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 77 | 20230706 | 180900 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 78 | 20230706 | 180800 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 79 | 20230706 | 180700 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 80 | 20230706 | 180600 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 81 | 20230706 | 180500 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 82 | 20230706 | 180400 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 83 | 20230706 | 180300 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 84 | 20230706 | 180200 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 85 | 20230706 | 180100 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 86 | 20230706 | 180000 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 87 | 20230706 | 175900 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 88 | 20230706 | 175800 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 89 | 20230706 | 175700 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 90 | 20230706 | 175600 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 91 | 20230706 | 175500 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 92 | 20230706 | 175400 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 12729 |
| 93 | 20230706 | 175300 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 94 | 20230706 | 175200 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 95 | 20230706 | 175100 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 96 | 20230706 | 175000 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 97 | 20230706 | 174900 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 98 | 20230706 | 174800 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 99 | 20230706 | 174700 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 100 | 20230706 | 174600 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 101 | 20230706 | 174500 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 102 | 20230706 | 174400 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 103 | 20230706 | 174300 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 104 | 20230706 | 174200 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 105 | 20230706 | 174100 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 106 | 20230706 | 174000 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 107 | 20230706 | 173900 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 108 | 20230706 | 173800 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 109 | 20230706 | 173700 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 110 | 20230706 | 173600 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 111 | 20230706 | 173500 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 112 | 20230706 | 173400 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 113 | 20230706 | 173300 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 114 | 20230706 | 173200 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 115 | 20230706 | 173100 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 116 | 20230706 | 173000 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 117 | 20230706 | 172900 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 118 | 20230706 | 172800 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 119 | 20230706 | 172700 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 120 | 20230706 | 172600 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 121 | 20230706 | 172500 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 122 | 20230706 | 172400 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 12729 |
| 123 | 20230706 | 172300 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 124 | 20230706 | 172200 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 125 | 20230706 | 172100 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 126 | 20230706 | 172000 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 127 | 20230706 | 171900 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 128 | 20230706 | 171800 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 129 | 20230706 | 171700 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 130 | 20230706 | 171600 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 131 | 20230706 | 171500 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 132 | 20230706 | 171400 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 133 | 20230706 | 171300 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 134 | 20230706 | 171200 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 135 | 20230706 | 171100 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 136 | 20230706 | 171000 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 137 | 20230706 | 170900 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 138 | 20230706 | 170800 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 139 | 20230706 | 170700 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 140 | 20230706 | 170600 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 141 | 20230706 | 170500 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 142 | 20230706 | 170400 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 143 | 20230706 | 170300 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 144 | 20230706 | 170200 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 145 | 20230706 | 170100 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 146 | 20230706 | 170000 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 147 | 20230706 | 165900 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 148 | 20230706 | 165800 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 149 | 20230706 | 165700 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 150 | 20230706 | 165600 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 151 | 20230706 | 165500 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 152 | 20230706 | 165400 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 12729 |
| 153 | 20230706 | 165300 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 154 | 20230706 | 165200 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 155 | 20230706 | 165100 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 156 | 20230706 | 165000 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 157 | 20230706 | 164900 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 158 | 20230706 | 164800 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 159 | 20230706 | 164700 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 160 | 20230706 | 164600 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 161 | 20230706 | 164500 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 162 | 20230706 | 164400 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 163 | 20230706 | 164300 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 164 | 20230706 | 164200 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 165 | 20230706 | 164100 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 166 | 20230706 | 164000 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 167 | 20230706 | 163900 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 168 | 20230706 | 163800 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 169 | 20230706 | 163700 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 170 | 20230706 | 163600 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 171 | 20230706 | 163500 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 172 | 20230706 | 163400 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 173 | 20230706 | 163300 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 174 | 20230706 | 163200 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 175 | 20230706 | 163100 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 176 | 20230706 | 163000 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 177 | 20230706 | 162900 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 178 | 20230706 | 162800 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 179 | 20230706 | 162700 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 180 | 20230706 | 162600 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 181 | 20230706 | 162500 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 182 | 20230706 | 162400 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 12729 |
| 183 | 20230706 | 162300 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 184 | 20230706 | 162200 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 185 | 20230706 | 162100 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 186 | 20230706 | 162000 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 187 | 20230706 | 161900 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 188 | 20230706 | 161800 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 189 | 20230706 | 161700 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 190 | 20230706 | 161600 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 191 | 20230706 | 161500 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 192 | 20230706 | 161400 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 193 | 20230706 | 161300 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 194 | 20230706 | 161200 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 195 | 20230706 | 161100 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 196 | 20230706 | 161000 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 197 | 20230706 | 160900 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 198 | 20230706 | 160800 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 199 | 20230706 | 160700 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 200 | 20230706 | 160600 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 201 | 20230706 | 160500 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 202 | 20230706 | 160400 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 203 | 20230706 | 160300 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 204 | 20230706 | 160200 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 205 | 20230706 | 160100 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 206 | 20230706 | 160000 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 207 | 20230706 | 155900 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 208 | 20230706 | 155800 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 209 | 20230706 | 155700 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 210 | 20230706 | 155600 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 211 | 20230706 | 155500 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 212 | 20230706 | 155400 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 12729 |
| 213 | 20230706 | 155300 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 214 | 20230706 | 155200 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 215 | 20230706 | 155100 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 216 | 20230706 | 155000 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 217 | 20230706 | 154900 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 218 | 20230706 | 154800 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 219 | 20230706 | 154700 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 220 | 20230706 | 154600 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 221 | 20230706 | 154500 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 222 | 20230706 | 154400 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 223 | 20230706 | 154300 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 224 | 20230706 | 154200 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 225 | 20230706 | 154100 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 226 | 20230706 | 154000 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 227 | 20230706 | 153900 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 228 | 20230706 | 153800 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 229 | 20230706 | 153700 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 230 | 20230706 | 153600 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 231 | 20230706 | 153500 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 232 | 20230706 | 153400 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 233 | 20230706 | 153300 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 234 | 20230706 | 153200 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 235 | 20230706 | 153100 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 236 | 20230706 | 153000 | 5329353100 | 14790 | 14790 | 14790 | 14790 | 12729 |
| 237 | 20230706 | 152900 | 5141091190 | 14730 | 14730 | 14730 | 14730 | 0 |
| 238 | 20230706 | 152800 | 5141091190 | 14730 | 14730 | 14730 | 14730 | 0 |
| 239 | 20230706 | 152700 | 5141091190 | 14730 | 14730 | 14730 | 14730 | 0 |
| 240 | 20230706 | 152600 | 5141091190 | 14730 | 14730 | 14730 | 14730 | 0 |
| 241 | 20230706 | 152500 | 5141091190 | 14730 | 14730 | 14730 | 14730 | 0 |
| 242 | 20230706 | 152400 | 5141091190 | 14730 | 14730 | 14730 | 14730 | 0 |
| 243 | 20230706 | 152300 | 5141091190 | 14730 | 14730 | 14730 | 14730 | 0 |
| 244 | 20230706 | 152200 | 5141091190 | 14730 | 14730 | 14730 | 14730 | 0 |
| 245 | 20230706 | 152100 | 5141091190 | 14730 | 14730 | 14730 | 14730 | 0 |
| 246 | 20230706 | 152000 | 5141091190 | 14730 | 14730 | 14730 | 14730 | 0 |
| 247 | 20230706 | 151900 | 5141091190 | 14730 | 14730 | 14730 | 14690 | 620 |
| 248 | 20230706 | 151800 | 5131975360 | 14730 | 14710 | 14730 | 14700 | 1650 |
| 249 | 20230706 | 151700 | 5107705400 | 14710 | 14700 | 14730 | 14700 | 371 |
| 250 | 20230706 | 151600 | 5102246960 | 14700 | 14720 | 14740 | 14700 | 682 |
| 251 | 20230706 | 151500 | 5092210550 | 14720 | 14700 | 14730 | 14700 | 959 |
| 252 | 20230706 | 151400 | 5078100900 | 14700 | 14710 | 14730 | 14700 | 1768 |
| 253 | 20230706 | 151300 | 5052099790 | 14710 | 14710 | 14710 | 14710 | 136 |
| 254 | 20230706 | 151200 | 5050099230 | 14750 | 14730 | 14750 | 14710 | 1228 |
| 255 | 20230706 | 151100 | 5032004250 | 14750 | 14710 | 14750 | 14710 | 374 |
| 256 | 20230706 | 151000 | 5026500570 | 14710 | 14750 | 14750 | 14710 | 1638 |
| 257 | 20230706 | 150900 | 5002391780 | 14750 | 14740 | 14760 | 14740 | 517 |
| 258 | 20230706 | 150800 | 4994765480 | 14740 | 14730 | 14740 | 14730 | 807 |
| 259 | 20230706 | 150700 | 4982878340 | 14720 | 14720 | 14730 | 14720 | 1119 |
| 260 | 20230706 | 150600 | 4966405060 | 14720 | 14730 | 14730 | 14720 | 1223 |
| 261 | 20230706 | 150500 | 4948394080 | 14730 | 14740 | 14740 | 14730 | 51 |
| 262 | 20230706 | 150400 | 4947642750 | 14740 | 14740 | 14750 | 14740 | 174 |
| 263 | 20230706 | 150300 | 4945077980 | 14730 | 14750 | 14750 | 14730 | 756 |
| 264 | 20230706 | 150200 | 4933939270 | 14740 | 14740 | 14750 | 14740 | 1109 |
| 265 | 20230706 | 150100 | 4917592130 | 14740 | 14740 | 14740 | 14740 | 217 |
| 266 | 20230706 | 150000 | 4914393550 | 14750 | 14780 | 14780 | 14750 | 848 |
| 267 | 20230706 | 145900 | 4901883150 | 14780 | 14810 | 14810 | 14770 | 167 |
| 268 | 20230706 | 145800 | 4899416300 | 14810 | 14780 | 14820 | 14780 | 13 |
| 269 | 20230706 | 145700 | 4899223790 | 14780 | 14750 | 14780 | 14750 | 1020 |
| 270 | 20230706 | 145600 | 4884177190 | 14750 | 14770 | 14770 | 14750 | 93 |
| 271 | 20230706 | 145500 | 4882805400 | 14770 | 14770 | 14770 | 14770 | 2 |
| 272 | 20230706 | 145400 | 4882775860 | 14770 | 14730 | 14770 | 14730 | 346 |
| 273 | 20230706 | 145300 | 4877676770 | 14740 | 14760 | 14760 | 14740 | 2222 |
| 274 | 20230706 | 145200 | 4844897730 | 14770 | 14760 | 14770 | 14740 | 674 |
| 275 | 20230706 | 145100 | 4834951470 | 14760 | 14760 | 14760 | 14760 | 210 |
| 276 | 20230706 | 145000 | 4831851870 | 14760 | 14740 | 14760 | 14740 | 263 |
| 277 | 20230706 | 144900 | 4827970250 | 14740 | 14720 | 14740 | 14720 | 512 |
| 278 | 20230706 | 144800 | 4820428640 | 14720 | 14790 | 14790 | 14700 | 4968 |
| 279 | 20230706 | 144700 | 4747234650 | 14790 | 14800 | 14810 | 14780 | 1186 |
| 280 | 20230706 | 144600 | 4729683700 | 14810 | 14800 | 14810 | 14800 | 97 |
| 281 | 20230706 | 144500 | 4728248050 | 14800 | 14800 | 14800 | 14800 | 89 |
| 282 | 20230706 | 144400 | 4726930850 | 14830 | 14790 | 14830 | 14790 | 903 |
| 283 | 20230706 | 144300 | 4713557050 | 14790 | 14820 | 14820 | 14780 | 499 |
| 284 | 20230706 | 144200 | 4706178620 | 14820 | 14820 | 14820 | 14820 | 0 |
| 285 | 20230706 | 144100 | 4706178620 | 14820 | 14820 | 14820 | 14820 | 17 |
| 286 | 20230706 | 144000 | 4705926680 | 14820 | 14820 | 14820 | 14820 | 13 |
| 287 | 20230706 | 143900 | 4705734020 | 14820 | 14820 | 14820 | 14820 | 1 |
| 288 | 20230706 | 143800 | 4705719200 | 14830 | 14830 | 14830 | 14830 | 1 |
| 289 | 20230706 | 143700 | 4705704370 | 14750 | 14780 | 14780 | 14740 | 1308 |
| 290 | 20230706 | 143600 | 4686408150 | 14770 | 14840 | 14840 | 14750 | 5039 |
| 291 | 20230706 | 143500 | 4611947270 | 14840 | 14790 | 14840 | 14790 | 130 |
| 292 | 20230706 | 143400 | 4610023310 | 14790 | 14800 | 14800 | 14750 | 1533 |
| 293 | 20230706 | 143300 | 4587377440 | 14800 | 14800 | 14800 | 14800 | 1188 |
| 294 | 20230706 | 143200 | 4569795040 | 14800 | 14830 | 14830 | 14800 | 4234 |
| 295 | 20230706 | 143100 | 4507100020 | 14840 | 14840 | 14840 | 14830 | 292 |
| 296 | 20230706 | 143000 | 4502769530 | 14840 | 14830 | 14840 | 14830 | 47 |
| 297 | 20230706 | 142900 | 4502072410 | 14830 | 14840 | 14850 | 14830 | 419 |
| 298 | 20230706 | 142800 | 4495857760 | 14840 | 14830 | 14840 | 14830 | 382 |
| 299 | 20230706 | 142700 | 4490191140 | 14840 | 14840 | 14840 | 14840 | 12 |
| 300 | 20230706 | 142600 | 4490013060 | 14840 | 14820 | 14840 | 14820 | 708 |
| 301 | 20230706 | 142500 | 4479519240 | 14830 | 14830 | 14830 | 14830 | 3 |
| 302 | 20230706 | 142400 | 4479474750 | 14830 | 14840 | 14840 | 14830 | 525 |
| 303 | 20230706 | 142300 | 4471688140 | 14840 | 14830 | 14840 | 14830 | 55 |
| 304 | 20230706 | 142200 | 4470872090 | 14830 | 14820 | 14830 | 14810 | 1046 |
| 305 | 20230706 | 142100 | 4455369790 | 14820 | 14850 | 14850 | 14820 | 546 |
| 306 | 20230706 | 142000 | 4447272800 | 14850 | 14840 | 14850 | 14840 | 440 |
| 307 | 20230706 | 141900 | 4440742980 | 14840 | 14880 | 14880 | 14840 | 1534 |
| 308 | 20230706 | 141800 | 4417956570 | 14870 | 14870 | 14870 | 14870 | 179 |
| 309 | 20230706 | 141700 | 4415294840 | 14870 | 14880 | 14880 | 14870 | 823 |
| 310 | 20230706 | 141600 | 4403051970 | 14890 | 14890 | 14890 | 14890 | 30 |
| 311 | 20230706 | 141500 | 4402605270 | 14890 | 14900 | 14900 | 14890 | 28 |
| 312 | 20230706 | 141400 | 4402188190 | 14900 | 14920 | 14920 | 14900 | 221 |
| 313 | 20230706 | 141300 | 4398893790 | 14900 | 14920 | 14920 | 14880 | 1164 |
| 314 | 20230706 | 141200 | 4381545470 | 14910 | 14910 | 14910 | 14910 | 3 |
| 315 | 20230706 | 141100 | 4381500740 | 14900 | 14900 | 14900 | 14900 | 37 |
| 316 | 20230706 | 141000 | 4380949440 | 14900 | 14870 | 14900 | 14850 | 3339 |
| 317 | 20230706 | 140900 | 4331246950 | 14870 | 14870 | 14870 | 14870 | 0 |
| 318 | 20230706 | 140800 | 4331246950 | 14870 | 14870 | 14870 | 14870 | 2 |
| 319 | 20230706 | 140700 | 4331217210 | 14860 | 14840 | 14860 | 14840 | 298 |
| 320 | 20230706 | 140600 | 4326793730 | 14840 | 14850 | 14850 | 14840 | 407 |
| 321 | 20230706 | 140500 | 4320752660 | 14850 | 14850 | 14850 | 14850 | 132 |
| 322 | 20230706 | 140400 | 4318792460 | 14840 | 14850 | 14850 | 14840 | 272 |
| 323 | 20230706 | 140300 | 4314755240 | 14850 | 14880 | 14880 | 14850 | 677 |
| 324 | 20230706 | 140200 | 4304685410 | 14900 | 14880 | 14900 | 14880 | 634 |
| 325 | 20230706 | 140100 | 4295247140 | 14890 | 14890 | 14890 | 14890 | 503 |
| 326 | 20230706 | 140000 | 4287757470 | 14900 | 14900 | 14900 | 14900 | 156 |
| 327 | 20230706 | 135900 | 4285433070 | 14880 | 14900 | 14900 | 14880 | 201 |
| 328 | 20230706 | 135800 | 4282442170 | 14900 | 14890 | 14900 | 14860 | 395 |
| 329 | 20230706 | 135700 | 4276571160 | 14890 | 14880 | 14890 | 14840 | 555 |
| 330 | 20230706 | 135600 | 4268320150 | 14940 | 14900 | 14940 | 14830 | 1374 |
| 331 | 20230706 | 135500 | 4247889220 | 14910 | 14900 | 14910 | 14890 | 2185 |
| 332 | 20230706 | 135400 | 4215330380 | 14890 | 14890 | 14900 | 14890 | 199 |
| 333 | 20230706 | 135300 | 4212367260 | 14890 | 14890 | 14890 | 14890 | 121 |
| 334 | 20230706 | 135200 | 4210565570 | 14890 | 14880 | 14890 | 14880 | 16 |
| 335 | 20230706 | 135100 | 4210327450 | 14880 | 14860 | 14880 | 14860 | 24 |
| 336 | 20230706 | 135000 | 4209970570 | 14850 | 14830 | 14850 | 14830 | 363 |
| 337 | 20230706 | 134900 | 4204585300 | 14820 | 14850 | 14850 | 14820 | 522 |
| 338 | 20230706 | 134800 | 4196843240 | 14850 | 14840 | 14850 | 14830 | 1167 |
| 339 | 20230706 | 134700 | 4179534600 | 14840 | 14850 | 14850 | 14830 | 4874 |
| 340 | 20230706 | 134600 | 4107194210 | 14860 | 14870 | 14880 | 14860 | 2040 |
| 341 | 20230706 | 134500 | 4076866920 | 14880 | 14870 | 14880 | 14870 | 213 |
| 342 | 20230706 | 134400 | 4073697570 | 14890 | 14880 | 14890 | 14880 | 337 |
| 343 | 20230706 | 134300 | 4068682980 | 14880 | 14880 | 14880 | 14880 | 59 |
| 344 | 20230706 | 134200 | 4067805060 | 14880 | 14870 | 14910 | 14860 | 3066 |
| 345 | 20230706 | 134100 | 4022187410 | 14870 | 14870 | 14880 | 14870 | 401 |
| 346 | 20230706 | 134000 | 4016222050 | 14880 | 14870 | 14880 | 14870 | 104 |
| 347 | 20230706 | 133900 | 4014675430 | 14910 | 14910 | 14910 | 14910 | 1 |
| 348 | 20230706 | 133800 | 4014660520 | 14860 | 14890 | 14890 | 14860 | 1005 |
| 349 | 20230706 | 133700 | 3999722430 | 14880 | 14860 | 14880 | 14860 | 293 |
| 350 | 20230706 | 133600 | 3995366080 | 14860 | 14870 | 14870 | 14850 | 201 |
| 351 | 20230706 | 133500 | 3992379470 | 14870 | 14900 | 14900 | 14860 | 1351 |
| 352 | 20230706 | 133400 | 3972254710 | 14910 | 14910 | 14910 | 14910 | 0 |
| 353 | 20230706 | 133300 | 3972254710 | 14910 | 14910 | 14910 | 14910 | 518 |
| 354 | 20230706 | 133200 | 3964531330 | 14920 | 14910 | 14920 | 14910 | 303 |
| 355 | 20230706 | 133100 | 3960013190 | 14910 | 14910 | 14910 | 14910 | 55 |
| 356 | 20230706 | 133000 | 3959193140 | 14920 | 14920 | 14920 | 14920 | 16 |
| 357 | 20230706 | 132900 | 3958954420 | 14910 | 14920 | 14920 | 14910 | 295 |
| 358 | 20230706 | 132800 | 3954555200 | 14920 | 14920 | 14920 | 14920 | 261 |
| 359 | 20230706 | 132700 | 3950661080 | 14920 | 14920 | 14920 | 14920 | 76 |
| 360 | 20230706 | 132600 | 3949527160 | 14920 | 14920 | 14920 | 14920 | 167 |
| 361 | 20230706 | 132500 | 3947035520 | 14920 | 14930 | 14930 | 14920 | 14 |
| 362 | 20230706 | 132400 | 3946826510 | 14920 | 14910 | 14920 | 14910 | 108 |
| 363 | 20230706 | 132300 | 3945216110 | 14910 | 14880 | 14910 | 14880 | 385 |
| 364 | 20230706 | 132200 | 3939485830 | 14880 | 14910 | 14910 | 14880 | 115 |
| 365 | 20230706 | 132100 | 3937772200 | 14910 | 14900 | 14910 | 14900 | 132 |
| 366 | 20230706 | 132000 | 3935804090 | 14900 | 14890 | 14910 | 14830 | 3404 |
| 367 | 20230706 | 131900 | 3885154890 | 14900 | 14940 | 14940 | 14900 | 5744 |
| 368 | 20230706 | 131800 | 3799517880 | 14930 | 14930 | 14940 | 14930 | 501 |
| 369 | 20230706 | 131700 | 3792037850 | 14930 | 14940 | 14940 | 14910 | 1048 |
| 370 | 20230706 | 131600 | 3776399380 | 14940 | 14940 | 14940 | 14930 | 397 |
| 371 | 20230706 | 131500 | 3770470520 | 14940 | 14930 | 14940 | 14930 | 130 |
| 372 | 20230706 | 131400 | 3768529610 | 14930 | 14930 | 14930 | 14930 | 157 |
| 373 | 20230706 | 131300 | 3766185600 | 14950 | 14940 | 14950 | 14940 | 89 |
| 374 | 20230706 | 131200 | 3764855150 | 14940 | 14940 | 14950 | 14940 | 152 |
| 375 | 20230706 | 131100 | 3762583350 | 14940 | 14930 | 14940 | 14930 | 97 |
| 376 | 20230706 | 131000 | 3761134670 | 14930 | 14920 | 14930 | 14920 | 98 |
| 377 | 20230706 | 130900 | 3759672390 | 14920 | 14930 | 14930 | 14910 | 1110 |
| 378 | 20230706 | 130800 | 3743111570 | 14930 | 14950 | 14950 | 14920 | 1557 |
| 379 | 20230706 | 130700 | 3719845640 | 14950 | 14960 | 14960 | 14950 | 1327 |
| 380 | 20230706 | 130600 | 3699997400 | 14960 | 14960 | 14960 | 14960 | 412 |
| 381 | 20230706 | 130500 | 3693833880 | 14960 | 14960 | 14990 | 14960 | 256 |
| 382 | 20230706 | 130400 | 3690003490 | 14960 | 14970 | 14990 | 14960 | 238 |
| 383 | 20230706 | 130300 | 3686441260 | 14960 | 15020 | 15020 | 14960 | 1567 |
| 384 | 20230706 | 130200 | 3662946100 | 15020 | 15010 | 15020 | 15010 | 66 |
| 385 | 20230706 | 130100 | 3661955260 | 15030 | 15030 | 15030 | 15030 | 1393 |
| 386 | 20230706 | 130000 | 3641018470 | 15040 | 15040 | 15040 | 15040 | 156 |
| 387 | 20230706 | 125900 | 3638672230 | 15050 | 15050 | 15050 | 15040 | 28 |
| 388 | 20230706 | 125800 | 3638250970 | 15040 | 15050 | 15050 | 15040 | 91 |
| 389 | 20230706 | 125700 | 3636882130 | 15040 | 15040 | 15040 | 15040 | 287 |
| 390 | 20230706 | 125600 | 3632565650 | 15040 | 15040 | 15040 | 15040 | 13 |
| 391 | 20230706 | 125500 | 3632370130 | 15030 | 15020 | 15030 | 15010 | 31 |
| 392 | 20230706 | 125400 | 3631904250 | 15020 | 15040 | 15040 | 15010 | 971 |
| 393 | 20230706 | 125300 | 3617313490 | 15110 | 15040 | 15110 | 15040 | 390 |
| 394 | 20230706 | 125200 | 3611433670 | 15040 | 15040 | 15040 | 15040 | 28 |
| 395 | 20230706 | 125100 | 3611012550 | 15040 | 15040 | 15040 | 15040 | 110 |
| 396 | 20230706 | 125000 | 3609358150 | 15040 | 15040 | 15040 | 15040 | 41 |
| 397 | 20230706 | 124900 | 3608741510 | 15020 | 15020 | 15020 | 15020 | 16 |
| 398 | 20230706 | 124800 | 3608501190 | 15020 | 15020 | 15020 | 15020 | 10 |
| 399 | 20230706 | 124700 | 3608350990 | 15020 | 15010 | 15020 | 15010 | 326 |
| 400 | 20230706 | 124600 | 3603457630 | 15000 | 15030 | 15030 | 15000 | 2261 |
| 401 | 20230706 | 124500 | 3569519130 | 15030 | 15030 | 15040 | 15030 | 61 |
| 402 | 20230706 | 124400 | 3568601810 | 15060 | 15060 | 15060 | 15060 | 2 |
| 403 | 20230706 | 124300 | 3568571690 | 15050 | 15040 | 15050 | 15040 | 123 |
| 404 | 20230706 | 124200 | 3566721470 | 15040 | 15040 | 15040 | 15040 | 632 |
| 405 | 20230706 | 124100 | 3557216190 | 15040 | 15050 | 15050 | 15040 | 644 |
| 406 | 20230706 | 124000 | 3547527150 | 15050 | 15060 | 15060 | 15050 | 975 |
| 407 | 20230706 | 123900 | 3532852430 | 15060 | 15070 | 15070 | 15050 | 1193 |
| 408 | 20230706 | 123800 | 3514895840 | 15070 | 15060 | 15070 | 15060 | 648 |
| 409 | 20230706 | 123700 | 3505136490 | 15060 | 15090 | 15090 | 15060 | 2531 |
| 410 | 20230706 | 123600 | 3466956240 | 15090 | 15090 | 15090 | 15090 | 8 |
| 411 | 20230706 | 123500 | 3466835520 | 15090 | 15100 | 15100 | 15090 | 29 |
| 412 | 20230706 | 123400 | 3466397870 | 15100 | 15100 | 15100 | 15100 | 10 |
| 413 | 20230706 | 123300 | 3466246870 | 15100 | 15100 | 15100 | 15100 | 57 |
| 414 | 20230706 | 123200 | 3465386170 | 15100 | 15100 | 15100 | 15100 | 101 |
| 415 | 20230706 | 123100 | 3463861070 | 15100 | 15100 | 15110 | 15100 | 2775 |
| 416 | 20230706 | 123000 | 3421958380 | 15100 | 15100 | 15100 | 15100 | 464 |
| 417 | 20230706 | 122900 | 3414951980 | 15110 | 15120 | 15120 | 15110 | 478 |
| 418 | 20230706 | 122800 | 3407728850 | 15120 | 15130 | 15130 | 15120 | 26 |
| 419 | 20230706 | 122700 | 3407335530 | 15120 | 15160 | 15160 | 15120 | 256 |
| 420 | 20230706 | 122600 | 3403463870 | 15160 | 15150 | 15160 | 15150 | 38 |
| 421 | 20230706 | 122500 | 3402887890 | 15150 | 15130 | 15150 | 15130 | 114 |
| 422 | 20230706 | 122400 | 3401160810 | 15120 | 15140 | 15160 | 15120 | 2932 |
| 423 | 20230706 | 122300 | 3356771800 | 15140 | 15120 | 15140 | 15120 | 381 |
| 424 | 20230706 | 122200 | 3351008660 | 15120 | 15120 | 15130 | 15110 | 1518 |
| 425 | 20230706 | 122100 | 3328066490 | 15120 | 15140 | 15140 | 15120 | 233 |
| 426 | 20230706 | 122000 | 3324542970 | 15150 | 15140 | 15150 | 15110 | 541 |
| 427 | 20230706 | 121900 | 3316366950 | 15110 | 15160 | 15160 | 15100 | 1018 |
| 428 | 20230706 | 121800 | 3300976740 | 15160 | 15160 | 15160 | 15160 | 2 |
| 429 | 20230706 | 121700 | 3300946420 | 15170 | 15160 | 15170 | 15160 | 90 |
| 430 | 20230706 | 121600 | 3299581620 | 15170 | 15170 | 15170 | 15170 | 165 |
| 431 | 20230706 | 121500 | 3297078570 | 15180 | 15170 | 15180 | 15120 | 2225 |
| 432 | 20230706 | 121400 | 3263317740 | 15160 | 15160 | 15170 | 15160 | 553 |
| 433 | 20230706 | 121300 | 3254934200 | 15170 | 15120 | 15180 | 15120 | 11761 |
| 434 | 20230706 | 121200 | 3076904470 | 15120 | 15100 | 15120 | 15100 | 3649 |
| 435 | 20230706 | 121100 | 3021749880 | 15100 | 15100 | 15100 | 15100 | 464 |
| 436 | 20230706 | 121000 | 3014743480 | 15090 | 15080 | 15090 | 15080 | 113 |
| 437 | 20230706 | 120900 | 3013038690 | 15080 | 15080 | 15080 | 15080 | 0 |
| 438 | 20230706 | 120800 | 3013038690 | 15080 | 15080 | 15080 | 15080 | 7 |
| 439 | 20230706 | 120700 | 3012933130 | 15080 | 15080 | 15080 | 15080 | 0 |
| 440 | 20230706 | 120600 | 3012933130 | 15080 | 15110 | 15120 | 15080 | 2703 |
| 441 | 20230706 | 120500 | 2972119080 | 15110 | 15120 | 15130 | 15110 | 1354 |
| 442 | 20230706 | 120400 | 2951637840 | 15120 | 15030 | 15130 | 15030 | 16530 |
| 443 | 20230706 | 120300 | 2702415820 | 15020 | 15020 | 15020 | 15020 | 0 |
| 444 | 20230706 | 120200 | 2702415820 | 15020 | 15020 | 15020 | 15020 | 0 |
| 445 | 20230706 | 120100 | 2702415820 | 15020 | 15030 | 15030 | 15020 | 43 |
| 446 | 20230706 | 120000 | 2701769940 | 15020 | 15020 | 15020 | 15020 | 1 |
| 447 | 20230706 | 115900 | 2701754920 | 15020 | 15020 | 15020 | 15020 | 0 |
| 448 | 20230706 | 115800 | 2701754920 | 15020 | 15020 | 15020 | 15020 | 0 |
| 449 | 20230706 | 115700 | 2701754920 | 15020 | 15020 | 15020 | 15020 | 1 |
| 450 | 20230706 | 115600 | 2701739900 | 15030 | 15020 | 15030 | 15020 | 239 |
| 451 | 20230706 | 115500 | 2698148880 | 15010 | 15010 | 15010 | 15010 | 556 |
| 452 | 20230706 | 115400 | 2689803320 | 15010 | 15010 | 15010 | 15010 | 0 |
| 453 | 20230706 | 115300 | 2689803320 | 15010 | 15010 | 15010 | 15010 | 21 |
| 454 | 20230706 | 115200 | 2689488110 | 15010 | 15010 | 15010 | 15010 | 0 |
| 455 | 20230706 | 115100 | 2689488110 | 15010 | 15010 | 15010 | 15010 | 0 |
| 456 | 20230706 | 115000 | 2689488110 | 15010 | 15010 | 15010 | 15010 | 1 |
| 457 | 20230706 | 114900 | 2689473100 | 15000 | 15000 | 15000 | 15000 | 3 |
| 458 | 20230706 | 114800 | 2689428100 | 15000 | 15000 | 15000 | 15000 | 0 |
| 459 | 20230706 | 114700 | 2689428100 | 15000 | 15000 | 15000 | 15000 | 319 |
| 460 | 20230706 | 114600 | 2684643100 | 15000 | 15000 | 15000 | 15000 | 710 |
| 461 | 20230706 | 114500 | 2673993100 | 15000 | 15000 | 15000 | 15000 | 506 |
| 462 | 20230706 | 114400 | 2666403100 | 15000 | 14970 | 15000 | 14970 | 296 |
| 463 | 20230706 | 114300 | 2661964780 | 14970 | 15000 | 15000 | 14970 | 617 |
| 464 | 20230706 | 114200 | 2652723730 | 15020 | 14990 | 15020 | 14980 | 1485 |
| 465 | 20230706 | 114100 | 2630455870 | 14960 | 14980 | 14980 | 14960 | 23 |
| 466 | 20230706 | 114000 | 2630111430 | 14980 | 14990 | 14990 | 14980 | 57 |
| 467 | 20230706 | 113900 | 2629257270 | 14990 | 14990 | 14990 | 14990 | 292 |
| 468 | 20230706 | 113800 | 2624880190 | 14990 | 14990 | 14990 | 14990 | 10 |
| 469 | 20230706 | 113700 | 2624730290 | 14990 | 14990 | 14990 | 14990 | 5 |
| 470 | 20230706 | 113600 | 2624655340 | 14950 | 14950 | 14950 | 14950 | 0 |
| 471 | 20230706 | 113500 | 2624655340 | 14950 | 15000 | 15000 | 14950 | 603 |
| 472 | 20230706 | 113400 | 2615632770 | 15000 | 15000 | 15000 | 15000 | 221 |
| 473 | 20230706 | 113300 | 2612317770 | 14950 | 15030 | 15030 | 14950 | 630 |
| 474 | 20230706 | 113200 | 2602879870 | 14960 | 15010 | 15010 | 14960 | 453 |
| 475 | 20230706 | 113100 | 2596098950 | 15020 | 15020 | 15020 | 15020 | 137 |
| 476 | 20230706 | 113000 | 2594041210 | 15020 | 15020 | 15020 | 15020 | 30 |
| 477 | 20230706 | 112900 | 2593590610 | 15020 | 15020 | 15020 | 15020 | 2227 |
| 478 | 20230706 | 112800 | 2560141070 | 15010 | 15000 | 15010 | 15000 | 14 |
| 479 | 20230706 | 112700 | 2559930940 | 15000 | 15000 | 15000 | 15000 | 528 |
| 480 | 20230706 | 112600 | 2552010940 | 14940 | 15010 | 15010 | 14940 | 414 |
| 481 | 20230706 | 112500 | 2545817680 | 15020 | 15020 | 15020 | 15020 | 190 |
| 482 | 20230706 | 112400 | 2542963880 | 15020 | 15000 | 15030 | 15000 | 365 |
| 483 | 20230706 | 112300 | 2537483590 | 15000 | 14970 | 15000 | 14970 | 403 |
| 484 | 20230706 | 112200 | 2531440570 | 14930 | 14960 | 14960 | 14930 | 1674 |
| 485 | 20230706 | 112100 | 2506411040 | 14960 | 14970 | 14970 | 14960 | 153 |
| 486 | 20230706 | 112000 | 2504122110 | 14960 | 14970 | 14970 | 14960 | 272 |
| 487 | 20230706 | 111900 | 2500050570 | 14960 | 14960 | 14960 | 14960 | 226 |
| 488 | 20230706 | 111800 | 2496669610 | 14970 | 14970 | 14970 | 14970 | 600 |
| 489 | 20230706 | 111700 | 2487687610 | 14970 | 14970 | 14970 | 14960 | 56 |
| 490 | 20230706 | 111600 | 2486849590 | 14970 | 14990 | 15000 | 14970 | 394 |
| 491 | 20230706 | 111500 | 2480941880 | 14960 | 14960 | 14960 | 14960 | 1200 |
| 492 | 20230706 | 111400 | 2462989880 | 15000 | 14970 | 15000 | 14970 | 993 |
| 493 | 20230706 | 111300 | 2448124460 | 15000 | 15000 | 15000 | 15000 | 1044 |
| 494 | 20230706 | 111200 | 2432464460 | 15000 | 15020 | 15020 | 15000 | 876 |
| 495 | 20230706 | 111100 | 2419313940 | 15050 | 15050 | 15050 | 15050 | 303 |
| 496 | 20230706 | 111000 | 2414753790 | 15050 | 15020 | 15050 | 15020 | 220 |
| 497 | 20230706 | 110900 | 2411446390 | 15030 | 15030 | 15030 | 15030 | 1 |
| 498 | 20230706 | 110800 | 2411431360 | 15030 | 15030 | 15030 | 15030 | 57 |
| 499 | 20230706 | 110700 | 2410574650 | 15030 | 15030 | 15030 | 15030 | 150 |
| 500 | 20230706 | 110600 | 2408320150 | 15030 | 15030 | 15030 | 15030 | 37 |
| 501 | 20230706 | 110500 | 2407764040 | 15020 | 15040 | 15060 | 15020 | 1696 |
| 502 | 20230706 | 110400 | 2382228780 | 15020 | 15020 | 15020 | 15020 | 14 |
| 503 | 20230706 | 110300 | 2382018500 | 15020 | 15040 | 15040 | 15020 | 1064 |
| 504 | 20230706 | 110200 | 2366026000 | 15040 | 15020 | 15040 | 15020 | 547 |
| 505 | 20230706 | 110100 | 2357799520 | 15020 | 15040 | 15040 | 15020 | 392 |
| 506 | 20230706 | 110000 | 2351907350 | 15060 | 15060 | 15070 | 15030 | 336 |
| 507 | 20230706 | 105900 | 2346856890 | 15070 | 15070 | 15070 | 15070 | 1 |
| 508 | 20230706 | 105800 | 2346841820 | 15020 | 15070 | 15070 | 15020 | 141 |
| 509 | 20230706 | 105700 | 2344721960 | 15070 | 15070 | 15080 | 15070 | 806 |
| 510 | 20230706 | 105600 | 2332574820 | 15080 | 15040 | 15080 | 15040 | 2776 |
| 511 | 20230706 | 105500 | 2290740310 | 15070 | 15050 | 15080 | 15050 | 1595 |
| 512 | 20230706 | 105400 | 2266727360 | 15040 | 15020 | 15040 | 15020 | 1358 |
| 513 | 20230706 | 105300 | 2246307480 | 15030 | 15030 | 15040 | 15030 | 396 |
| 514 | 20230706 | 105200 | 2240355590 | 15040 | 15020 | 15040 | 15020 | 309 |
| 515 | 20230706 | 105100 | 2235711320 | 15000 | 14990 | 15000 | 14990 | 948 |
| 516 | 20230706 | 105000 | 2221492710 | 14990 | 14990 | 14990 | 14990 | 10 |
| 517 | 20230706 | 104900 | 2221342810 | 14950 | 14980 | 14980 | 14950 | 144 |
| 518 | 20230706 | 104800 | 2219189710 | 14980 | 14980 | 14980 | 14980 | 240 |
| 519 | 20230706 | 104700 | 2215594510 | 15000 | 14940 | 15000 | 14940 | 282 |
| 520 | 20230706 | 104600 | 2211378070 | 15000 | 15000 | 15000 | 15000 | 0 |
| 521 | 20230706 | 104500 | 2211378070 | 15000 | 15000 | 15000 | 15000 | 3 |
| 522 | 20230706 | 104400 | 2211333070 | 14990 | 14990 | 14990 | 14990 | 250 |
| 523 | 20230706 | 104300 | 2207585570 | 14990 | 14930 | 14990 | 14930 | 395 |
| 524 | 20230706 | 104200 | 2201680840 | 14930 | 14930 | 14930 | 14930 | 55 |
| 525 | 20230706 | 104100 | 2200859690 | 14880 | 14920 | 14920 | 14880 | 382 |
| 526 | 20230706 | 104000 | 2195167330 | 14950 | 14990 | 14990 | 14950 | 210 |
| 527 | 20230706 | 103900 | 2192027630 | 14990 | 14990 | 14990 | 14990 | 4 |
| 528 | 20230706 | 103800 | 2191967670 | 15060 | 15020 | 15060 | 14860 | 2633 |
| 529 | 20230706 | 103700 | 2152628760 | 15020 | 15060 | 15080 | 15020 | 1362 |
| 530 | 20230706 | 103600 | 2132113900 | 15060 | 14980 | 15060 | 14980 | 5159 |
| 531 | 20230706 | 103500 | 2054699200 | 14990 | 15000 | 15000 | 14990 | 270 |
| 532 | 20230706 | 103400 | 2050651400 | 15000 | 14930 | 15000 | 14930 | 5955 |
| 533 | 20230706 | 103300 | 1961521470 | 14930 | 14890 | 14930 | 14890 | 1034 |
| 534 | 20230706 | 103200 | 1946098650 | 14890 | 14890 | 14890 | 14890 | 0 |
| 535 | 20230706 | 103100 | 1946098650 | 14890 | 14880 | 14890 | 14880 | 1145 |
| 536 | 20230706 | 103000 | 1929057850 | 14880 | 14880 | 14880 | 14880 | 2 |
| 537 | 20230706 | 102900 | 1929028090 | 14880 | 14880 | 14880 | 14880 | 225 |
| 538 | 20230706 | 102800 | 1925680090 | 14890 | 14910 | 14910 | 14880 | 89 |
| 539 | 20230706 | 102700 | 1924355330 | 14910 | 14880 | 14910 | 14880 | 201 |
| 540 | 20230706 | 102600 | 1921364420 | 14880 | 14890 | 14890 | 14880 | 652 |
| 541 | 20230706 | 102500 | 1911658400 | 14880 | 14900 | 14910 | 14880 | 159 |
| 542 | 20230706 | 102400 | 1909290430 | 14900 | 14900 | 14900 | 14900 | 81 |
| 543 | 20230706 | 102300 | 1908083530 | 14910 | 14910 | 14910 | 14910 | 0 |
| 544 | 20230706 | 102200 | 1908083530 | 14910 | 14910 | 14910 | 14900 | 28 |
| 545 | 20230706 | 102100 | 1907666060 | 14910 | 14860 | 14910 | 14860 | 446 |
| 546 | 20230706 | 102000 | 1901036270 | 14850 | 14890 | 14890 | 14850 | 1000 |
| 547 | 20230706 | 101900 | 1886174210 | 14910 | 14910 | 14910 | 14910 | 4 |
| 548 | 20230706 | 101800 | 1886114570 | 14910 | 14860 | 14910 | 14860 | 120 |
| 549 | 20230706 | 101700 | 1884326540 | 14860 | 14860 | 14860 | 14860 | 1 |
| 550 | 20230706 | 101600 | 1884311680 | 14860 | 14860 | 14860 | 14850 | 1522 |
| 551 | 20230706 | 101500 | 1861703940 | 14910 | 14910 | 14910 | 14910 | 1 |
| 552 | 20230706 | 101400 | 1861689030 | 14860 | 14860 | 14860 | 14860 | 383 |
| 553 | 20230706 | 101300 | 1855997650 | 14860 | 14860 | 14860 | 14860 | 295 |
| 554 | 20230706 | 101200 | 1851613950 | 14920 | 14920 | 14920 | 14920 | 0 |
| 555 | 20230706 | 101100 | 1851613950 | 14920 | 14870 | 14920 | 14870 | 1545 |
| 556 | 20230706 | 101000 | 1828590680 | 14870 | 14870 | 14870 | 14870 | 2 |
| 557 | 20230706 | 100900 | 1828560940 | 14860 | 14870 | 14870 | 14860 | 151 |
| 558 | 20230706 | 100800 | 1826317060 | 14860 | 14860 | 14860 | 14860 | 510 |
| 559 | 20230706 | 100700 | 1818738460 | 14850 | 14870 | 14870 | 14850 | 283 |
| 560 | 20230706 | 100600 | 1814535890 | 14870 | 14850 | 14870 | 14850 | 123 |
| 561 | 20230706 | 100500 | 1812706900 | 14840 | 14840 | 14840 | 14840 | 150 |
| 562 | 20230706 | 100400 | 1810480900 | 14840 | 14850 | 14850 | 14840 | 2387 |
| 563 | 20230706 | 100300 | 1775051350 | 14840 | 14920 | 14920 | 14840 | 807 |
| 564 | 20230706 | 100200 | 1763021260 | 14920 | 14840 | 14920 | 14840 | 1074 |
| 565 | 20230706 | 100100 | 1747022730 | 14840 | 14920 | 14920 | 14830 | 397 |
| 566 | 20230706 | 100000 | 1741117360 | 14920 | 14830 | 14920 | 14830 | 1096 |
| 567 | 20230706 | 095900 | 1724852330 | 14830 | 14830 | 14840 | 14820 | 1139 |
| 568 | 20230706 | 095800 | 1707960120 | 14840 | 14910 | 14910 | 14840 | 575 |
| 569 | 20230706 | 095700 | 1699427050 | 14830 | 14860 | 14860 | 14830 | 2811 |
| 570 | 20230706 | 095600 | 1657696190 | 14860 | 14880 | 14890 | 14860 | 3000 |
| 571 | 20230706 | 095500 | 1613078840 | 14940 | 14950 | 14950 | 14880 | 2411 |
| 572 | 20230706 | 095400 | 1577190150 | 14900 | 14920 | 14950 | 14900 | 3035 |
| 573 | 20230706 | 095300 | 1531936890 | 14950 | 14950 | 14950 | 14920 | 551 |
| 574 | 20230706 | 095200 | 1523706670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 575 | 20230706 | 095100 | 1523706670 | 14950 | 14920 | 14950 | 14920 | 679 |
| 576 | 20230706 | 095000 | 1513575960 | 14910 | 14930 | 14930 | 14910 | 2560 |
| 577 | 20230706 | 094900 | 1475386040 | 14930 | 14930 | 14930 | 14930 | 232 |
| 578 | 20230706 | 094800 | 1471922280 | 14940 | 14940 | 14950 | 14940 | 164 |
| 579 | 20230706 | 094700 | 1469471730 | 14950 | 14950 | 14960 | 14950 | 51 |
| 580 | 20230706 | 094600 | 1468709270 | 14950 | 14920 | 14960 | 14920 | 741 |
| 581 | 20230706 | 094500 | 1457641880 | 14920 | 14970 | 14970 | 14920 | 76 |
| 582 | 20230706 | 094400 | 1456506410 | 14920 | 14920 | 14960 | 14920 | 889 |
| 583 | 20230706 | 094300 | 1443234970 | 14900 | 14930 | 14930 | 14900 | 1233 |
| 584 | 20230706 | 094200 | 1424850520 | 14930 | 14920 | 14930 | 14900 | 2555 |
| 585 | 20230706 | 094100 | 1386761960 | 14920 | 14950 | 14950 | 14910 | 6242 |
| 586 | 20230706 | 094000 | 1293564800 | 14950 | 14970 | 14970 | 14950 | 236 |
| 587 | 20230706 | 093900 | 1290034360 | 14960 | 15000 | 15000 | 14960 | 1875 |
| 588 | 20230706 | 093800 | 1261943850 | 15010 | 15010 | 15010 | 15000 | 278 |
| 589 | 20230706 | 093700 | 1257772170 | 15010 | 15010 | 15010 | 15010 | 171 |
| 590 | 20230706 | 093600 | 1255205460 | 15020 | 14990 | 15020 | 14970 | 589 |
| 591 | 20230706 | 093500 | 1246380380 | 14980 | 15020 | 15020 | 14980 | 425 |
| 592 | 20230706 | 093400 | 1240006670 | 15020 | 15020 | 15030 | 15010 | 813 |
| 593 | 20230706 | 093300 | 1227794070 | 15020 | 15000 | 15020 | 15000 | 829 |
| 594 | 20230706 | 093200 | 1215358070 | 14990 | 14980 | 14990 | 14970 | 682 |
| 595 | 20230706 | 093100 | 1205143150 | 14970 | 14990 | 15000 | 14970 | 189 |
| 596 | 20230706 | 093000 | 1202310210 | 15000 | 15070 | 15070 | 15000 | 1935 |
| 597 | 20230706 | 092900 | 1173238760 | 15090 | 15060 | 15100 | 15060 | 4383 |
| 598 | 20230706 | 092800 | 1107125570 | 15050 | 14940 | 15050 | 14920 | 1656 |
| 599 | 20230706 | 092700 | 1082325690 | 14970 | 15010 | 15010 | 14950 | 1166 |
| 600 | 20230706 | 092600 | 1064858630 | 15010 | 14940 | 15040 | 14940 | 2706 |
| 601 | 20230706 | 092500 | 1024253020 | 14940 | 14950 | 15020 | 14940 | 3674 |
| 602 | 20230706 | 092400 | 969201530 | 14990 | 14860 | 15000 | 14860 | 7499 |
| 603 | 20230706 | 092300 | 857215890 | 14860 | 14800 | 14870 | 14790 | 704 |
| 604 | 20230706 | 092200 | 846795600 | 14800 | 14830 | 14880 | 14800 | 2190 |
| 605 | 20230706 | 092100 | 814288880 | 14830 | 14740 | 14830 | 14700 | 3211 |
| 606 | 20230706 | 092000 | 766869750 | 14740 | 14680 | 14740 | 14650 | 1646 |
| 607 | 20230706 | 091900 | 742723810 | 14680 | 14680 | 14680 | 14650 | 632 |
| 608 | 20230706 | 091800 | 733463780 | 14640 | 14640 | 14640 | 14630 | 1779 |
| 609 | 20230706 | 091700 | 707429350 | 14630 | 14610 | 14680 | 14600 | 2241 |
| 610 | 20230706 | 091600 | 674693580 | 14680 | 14630 | 14680 | 14600 | 1190 |
| 611 | 20230706 | 091500 | 657309100 | 14630 | 14790 | 14790 | 14620 | 1229 |
| 612 | 20230706 | 091400 | 639271860 | 14720 | 14600 | 14720 | 14580 | 1548 |
| 613 | 20230706 | 091300 | 616654750 | 14600 | 14630 | 14630 | 14600 | 1606 |
| 614 | 20230706 | 091200 | 593178590 | 14630 | 14670 | 14670 | 14630 | 835 |
| 615 | 20230706 | 091100 | 580946070 | 14670 | 14720 | 14720 | 14650 | 2034 |
| 616 | 20230706 | 091000 | 551108490 | 14730 | 14730 | 14740 | 14720 | 713 |
| 617 | 20230706 | 090900 | 540610090 | 14730 | 14750 | 14780 | 14730 | 2055 |
| 618 | 20230706 | 090800 | 510330320 | 14740 | 14800 | 14800 | 14740 | 1361 |
| 619 | 20230706 | 090700 | 490237890 | 14800 | 14830 | 14880 | 14800 | 4238 |
| 620 | 20230706 | 090600 | 427438820 | 14840 | 14840 | 14900 | 14820 | 5084 |
| 621 | 20230706 | 090500 | 352036750 | 14840 | 14940 | 14940 | 14830 | 4213 |
| 622 | 20230706 | 090400 | 289440750 | 14940 | 14890 | 14940 | 14890 | 59 |
| 623 | 20230706 | 090300 | 288559490 | 14900 | 14900 | 14900 | 14830 | 4121 |
| 624 | 20230706 | 090200 | 227316090 | 14900 | 14980 | 15000 | 14880 | 4995 |
| 625 | 20230706 | 090100 | 152663110 | 14980 | 14820 | 14980 | 14780 | 4259 |
| 626 | 20230706 | 090000 | 89302770 | 14830 | 14830 | 14830 | 14690 | 5082 |