33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 191900 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 10588 |
| 3 | 20230724 | 191800 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 4 | 20230724 | 191700 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 5 | 20230724 | 191600 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 6 | 20230724 | 191500 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 7 | 20230724 | 191400 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 8 | 20230724 | 191300 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 9 | 20230724 | 191200 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 10 | 20230724 | 191100 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 11 | 20230724 | 191000 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 12 | 20230724 | 190900 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 13 | 20230724 | 190800 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 14 | 20230724 | 190700 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 15 | 20230724 | 190600 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 16 | 20230724 | 190500 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 17 | 20230724 | 190400 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 18 | 20230724 | 190300 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 19 | 20230724 | 190200 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 20 | 20230724 | 190100 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 21 | 20230724 | 190000 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 22 | 20230724 | 185900 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 23 | 20230724 | 185800 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 24 | 20230724 | 185700 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 25 | 20230724 | 185600 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 26 | 20230724 | 185500 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 27 | 20230724 | 185400 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 28 | 20230724 | 185300 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 29 | 20230724 | 185200 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 30 | 20230724 | 185100 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 31 | 20230724 | 185000 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 32 | 20230724 | 184900 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 10588 |
| 33 | 20230724 | 184800 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 34 | 20230724 | 184700 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 35 | 20230724 | 184600 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 36 | 20230724 | 184500 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 37 | 20230724 | 184400 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 38 | 20230724 | 184300 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 39 | 20230724 | 184200 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 40 | 20230724 | 184100 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 41 | 20230724 | 184000 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 42 | 20230724 | 183900 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 43 | 20230724 | 183800 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 44 | 20230724 | 183700 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 45 | 20230724 | 183600 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 46 | 20230724 | 183500 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 47 | 20230724 | 183400 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 48 | 20230724 | 183300 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 49 | 20230724 | 183200 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 50 | 20230724 | 183100 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 51 | 20230724 | 183000 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 52 | 20230724 | 182900 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 53 | 20230724 | 182800 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 54 | 20230724 | 182700 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 55 | 20230724 | 182600 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 56 | 20230724 | 182500 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 57 | 20230724 | 182400 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 58 | 20230724 | 182300 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 59 | 20230724 | 182200 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 60 | 20230724 | 182100 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 61 | 20230724 | 182000 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 62 | 20230724 | 181900 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 10588 |
| 63 | 20230724 | 181800 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 64 | 20230724 | 181700 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 65 | 20230724 | 181600 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 66 | 20230724 | 181500 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 67 | 20230724 | 181400 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 68 | 20230724 | 181300 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 69 | 20230724 | 181200 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 70 | 20230724 | 181100 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 71 | 20230724 | 181000 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 72 | 20230724 | 180900 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 73 | 20230724 | 180800 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 74 | 20230724 | 180700 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 75 | 20230724 | 180600 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 76 | 20230724 | 180500 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 77 | 20230724 | 180400 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 78 | 20230724 | 180300 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 79 | 20230724 | 180200 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 80 | 20230724 | 180100 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 81 | 20230724 | 180000 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 82 | 20230724 | 175900 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 83 | 20230724 | 175800 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 84 | 20230724 | 175700 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 85 | 20230724 | 175600 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 86 | 20230724 | 175500 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 87 | 20230724 | 175400 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 88 | 20230724 | 175300 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 89 | 20230724 | 175200 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 90 | 20230724 | 175100 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 91 | 20230724 | 175000 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 92 | 20230724 | 174900 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 10588 |
| 93 | 20230724 | 174800 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 94 | 20230724 | 174700 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 95 | 20230724 | 174600 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 96 | 20230724 | 174500 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 97 | 20230724 | 174400 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 98 | 20230724 | 174300 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 99 | 20230724 | 174200 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 100 | 20230724 | 174100 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 101 | 20230724 | 174000 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 102 | 20230724 | 173900 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 103 | 20230724 | 173800 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 104 | 20230724 | 173700 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 105 | 20230724 | 173600 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 106 | 20230724 | 173500 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 107 | 20230724 | 173400 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 108 | 20230724 | 173300 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 109 | 20230724 | 173200 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 110 | 20230724 | 173100 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 111 | 20230724 | 173000 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 112 | 20230724 | 172900 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 113 | 20230724 | 172800 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 114 | 20230724 | 172700 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 115 | 20230724 | 172600 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 116 | 20230724 | 172500 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 117 | 20230724 | 172400 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 118 | 20230724 | 172300 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 119 | 20230724 | 172200 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 120 | 20230724 | 172100 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 121 | 20230724 | 172000 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 122 | 20230724 | 171900 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 10588 |
| 123 | 20230724 | 171800 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 124 | 20230724 | 171700 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 125 | 20230724 | 171600 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 126 | 20230724 | 171500 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 127 | 20230724 | 171400 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 128 | 20230724 | 171300 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 129 | 20230724 | 171200 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 130 | 20230724 | 171100 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 131 | 20230724 | 171000 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 132 | 20230724 | 170900 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 133 | 20230724 | 170800 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 134 | 20230724 | 170700 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 135 | 20230724 | 170600 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 136 | 20230724 | 170500 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 137 | 20230724 | 170400 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 138 | 20230724 | 170300 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 139 | 20230724 | 170200 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 140 | 20230724 | 170100 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 141 | 20230724 | 170000 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 142 | 20230724 | 165900 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 143 | 20230724 | 165800 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 144 | 20230724 | 165700 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 145 | 20230724 | 165600 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 146 | 20230724 | 165500 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 147 | 20230724 | 165400 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 148 | 20230724 | 165300 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 149 | 20230724 | 165200 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 150 | 20230724 | 165100 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 151 | 20230724 | 165000 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 152 | 20230724 | 164900 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 10588 |
| 153 | 20230724 | 164800 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 154 | 20230724 | 164700 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 155 | 20230724 | 164600 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 156 | 20230724 | 164500 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 157 | 20230724 | 164400 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 158 | 20230724 | 164300 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 159 | 20230724 | 164200 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 160 | 20230724 | 164100 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 161 | 20230724 | 164000 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 162 | 20230724 | 163900 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 163 | 20230724 | 163800 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 164 | 20230724 | 163700 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 165 | 20230724 | 163600 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 166 | 20230724 | 163500 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 167 | 20230724 | 163400 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 168 | 20230724 | 163300 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 169 | 20230724 | 163200 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 170 | 20230724 | 163100 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 171 | 20230724 | 163000 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 172 | 20230724 | 162900 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 173 | 20230724 | 162800 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 174 | 20230724 | 162700 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 175 | 20230724 | 162600 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 176 | 20230724 | 162500 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 177 | 20230724 | 162400 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 178 | 20230724 | 162300 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 179 | 20230724 | 162200 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 180 | 20230724 | 162100 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 181 | 20230724 | 162000 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 182 | 20230724 | 161900 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 10588 |
| 183 | 20230724 | 161800 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 184 | 20230724 | 161700 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 185 | 20230724 | 161600 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 186 | 20230724 | 161500 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 187 | 20230724 | 161400 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 188 | 20230724 | 161300 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 189 | 20230724 | 161200 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 190 | 20230724 | 161100 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 191 | 20230724 | 161000 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 192 | 20230724 | 160900 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 193 | 20230724 | 160800 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 194 | 20230724 | 160700 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 195 | 20230724 | 160600 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 196 | 20230724 | 160500 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 197 | 20230724 | 160400 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 198 | 20230724 | 160300 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 199 | 20230724 | 160200 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 200 | 20230724 | 160100 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 201 | 20230724 | 160000 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 202 | 20230724 | 155900 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 203 | 20230724 | 155800 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 204 | 20230724 | 155700 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 205 | 20230724 | 155600 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 206 | 20230724 | 155500 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 207 | 20230724 | 155400 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 208 | 20230724 | 155300 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 209 | 20230724 | 155200 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 210 | 20230724 | 155100 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 211 | 20230724 | 155000 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 212 | 20230724 | 154900 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 10588 |
| 213 | 20230724 | 154800 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 214 | 20230724 | 154700 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 215 | 20230724 | 154600 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 216 | 20230724 | 154500 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 217 | 20230724 | 154400 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 218 | 20230724 | 154300 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 219 | 20230724 | 154200 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 220 | 20230724 | 154100 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 221 | 20230724 | 154000 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 222 | 20230724 | 153900 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 223 | 20230724 | 153800 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 224 | 20230724 | 153700 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 225 | 20230724 | 153600 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 226 | 20230724 | 153500 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 227 | 20230724 | 153400 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 228 | 20230724 | 153300 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 229 | 20230724 | 153200 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 230 | 20230724 | 153100 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 231 | 20230724 | 153000 | 5949692070 | 13340 | 13340 | 13340 | 13340 | 10588 |
| 232 | 20230724 | 152900 | 5808448150 | 13410 | 13410 | 13410 | 13410 | 0 |
| 233 | 20230724 | 152800 | 5808448150 | 13410 | 13410 | 13410 | 13410 | 0 |
| 234 | 20230724 | 152700 | 5808448150 | 13410 | 13410 | 13410 | 13410 | 0 |
| 235 | 20230724 | 152600 | 5808448150 | 13410 | 13410 | 13410 | 13410 | 0 |
| 236 | 20230724 | 152500 | 5808448150 | 13410 | 13410 | 13410 | 13410 | 0 |
| 237 | 20230724 | 152400 | 5808448150 | 13410 | 13410 | 13410 | 13410 | 0 |
| 238 | 20230724 | 152300 | 5808448150 | 13410 | 13410 | 13410 | 13410 | 0 |
| 239 | 20230724 | 152200 | 5808448150 | 13410 | 13410 | 13410 | 13410 | 0 |
| 240 | 20230724 | 152100 | 5808448150 | 13410 | 13410 | 13410 | 13410 | 0 |
| 241 | 20230724 | 152000 | 5808448150 | 13410 | 13410 | 13410 | 13410 | 0 |
| 242 | 20230724 | 151900 | 5808448150 | 13410 | 13410 | 13430 | 13360 | 937 |
| 243 | 20230724 | 151800 | 5795888260 | 13410 | 13410 | 13430 | 13300 | 1199 |
| 244 | 20230724 | 151700 | 5779911250 | 13410 | 13280 | 13410 | 13280 | 370 |
| 245 | 20230724 | 151600 | 5774963290 | 13250 | 13440 | 13450 | 13200 | 4156 |
| 246 | 20230724 | 151500 | 5719429710 | 13440 | 13430 | 13460 | 13400 | 6394 |
| 247 | 20230724 | 151400 | 5633497660 | 13430 | 13440 | 13440 | 13430 | 1312 |
| 248 | 20230724 | 151300 | 5615867400 | 13440 | 13450 | 13460 | 13440 | 1767 |
| 249 | 20230724 | 151200 | 5592117190 | 13450 | 13450 | 13450 | 13450 | 1093 |
| 250 | 20230724 | 151100 | 5577416340 | 13450 | 13450 | 13460 | 13440 | 2576 |
| 251 | 20230724 | 151000 | 5542781770 | 13460 | 13460 | 13460 | 13460 | 201 |
| 252 | 20230724 | 150900 | 5540076310 | 13460 | 13440 | 13460 | 13440 | 695 |
| 253 | 20230724 | 150800 | 5530733010 | 13440 | 13440 | 13440 | 13420 | 484 |
| 254 | 20230724 | 150700 | 5524233420 | 13450 | 13450 | 13450 | 13430 | 2379 |
| 255 | 20230724 | 150600 | 5492249630 | 13450 | 13420 | 13450 | 13420 | 2651 |
| 256 | 20230724 | 150500 | 5456618250 | 13430 | 13420 | 13430 | 13420 | 601 |
| 257 | 20230724 | 150400 | 5448549820 | 13420 | 13400 | 13420 | 13390 | 5531 |
| 258 | 20230724 | 150300 | 5374441020 | 13390 | 13400 | 13400 | 13370 | 717 |
| 259 | 20230724 | 150200 | 5364839720 | 13400 | 13360 | 13400 | 13360 | 307 |
| 260 | 20230724 | 150100 | 5360734840 | 13360 | 13360 | 13360 | 13360 | 105 |
| 261 | 20230724 | 150000 | 5359332040 | 13360 | 13330 | 13360 | 13330 | 478 |
| 262 | 20230724 | 145900 | 5352959000 | 13360 | 13340 | 13360 | 13300 | 2216 |
| 263 | 20230724 | 145800 | 5323475900 | 13350 | 13310 | 13350 | 13300 | 3834 |
| 264 | 20230724 | 145700 | 5272458940 | 13350 | 13320 | 13350 | 13310 | 1041 |
| 265 | 20230724 | 145600 | 5258597270 | 13350 | 13330 | 13350 | 13330 | 484 |
| 266 | 20230724 | 145500 | 5252140050 | 13340 | 13340 | 13340 | 13340 | 10 |
| 267 | 20230724 | 145400 | 5252006650 | 13330 | 13330 | 13330 | 13330 | 0 |
| 268 | 20230724 | 145300 | 5252006650 | 13330 | 13330 | 13340 | 13330 | 614 |
| 269 | 20230724 | 145200 | 5243821840 | 13360 | 13360 | 13360 | 13360 | 0 |
| 270 | 20230724 | 145100 | 5243821840 | 13360 | 13370 | 13380 | 13330 | 1067 |
| 271 | 20230724 | 145000 | 5229576890 | 13370 | 13370 | 13380 | 13370 | 136 |
| 272 | 20230724 | 144900 | 5227758050 | 13360 | 13360 | 13370 | 13360 | 17 |
| 273 | 20230724 | 144800 | 5227530830 | 13370 | 13370 | 13370 | 13370 | 216 |
| 274 | 20230724 | 144700 | 5224642910 | 13370 | 13340 | 13370 | 13330 | 566 |
| 275 | 20230724 | 144600 | 5217092480 | 13350 | 13360 | 13360 | 13350 | 869 |
| 276 | 20230724 | 144500 | 5205489710 | 13380 | 13380 | 13380 | 13370 | 37 |
| 277 | 20230724 | 144400 | 5204994720 | 13380 | 13360 | 13380 | 13360 | 98 |
| 278 | 20230724 | 144300 | 5203685120 | 13360 | 13360 | 13360 | 13350 | 66 |
| 279 | 20230724 | 144200 | 5202803790 | 13370 | 13370 | 13370 | 13370 | 19 |
| 280 | 20230724 | 144100 | 5202549760 | 13370 | 13360 | 13370 | 13360 | 228 |
| 281 | 20230724 | 144000 | 5199501550 | 13360 | 13380 | 13380 | 13360 | 267 |
| 282 | 20230724 | 143900 | 5195932470 | 13390 | 13360 | 13390 | 13350 | 234 |
| 283 | 20230724 | 143800 | 5192803210 | 13360 | 13350 | 13360 | 13350 | 7 |
| 284 | 20230724 | 143700 | 5192709710 | 13350 | 13350 | 13370 | 13350 | 332 |
| 285 | 20230724 | 143600 | 5188275400 | 13350 | 13370 | 13370 | 13350 | 191 |
| 286 | 20230724 | 143500 | 5185725210 | 13320 | 13390 | 13390 | 13320 | 1032 |
| 287 | 20230724 | 143400 | 5171944410 | 13390 | 13320 | 13400 | 13310 | 2309 |
| 288 | 20230724 | 143300 | 5141178230 | 13320 | 13340 | 13340 | 13320 | 580 |
| 289 | 20230724 | 143200 | 5133451890 | 13350 | 13370 | 13380 | 13350 | 348 |
| 290 | 20230724 | 143100 | 5128804580 | 13390 | 13390 | 13390 | 13380 | 102 |
| 291 | 20230724 | 143000 | 5127439800 | 13390 | 13380 | 13390 | 13380 | 19 |
| 292 | 20230724 | 142900 | 5127185550 | 13390 | 13390 | 13390 | 13380 | 73 |
| 293 | 20230724 | 142800 | 5126208280 | 13390 | 13380 | 13390 | 13380 | 15 |
| 294 | 20230724 | 142700 | 5126007570 | 13380 | 13410 | 13420 | 13380 | 698 |
| 295 | 20230724 | 142600 | 5116651360 | 13410 | 13410 | 13410 | 13410 | 12 |
| 296 | 20230724 | 142500 | 5116490440 | 13410 | 13420 | 13430 | 13410 | 329 |
| 297 | 20230724 | 142400 | 5112075640 | 13420 | 13410 | 13420 | 13410 | 4 |
| 298 | 20230724 | 142300 | 5112021990 | 13400 | 13440 | 13440 | 13400 | 127 |
| 299 | 20230724 | 142200 | 5110318320 | 13460 | 13470 | 13470 | 13440 | 217 |
| 300 | 20230724 | 142100 | 5107397130 | 13490 | 13490 | 13490 | 13490 | 14 |
| 301 | 20230724 | 142000 | 5107208270 | 13480 | 13500 | 13500 | 13480 | 351 |
| 302 | 20230724 | 141900 | 5102473350 | 13470 | 13460 | 13470 | 13460 | 43 |
| 303 | 20230724 | 141800 | 5101894450 | 13430 | 13510 | 13510 | 13430 | 293 |
| 304 | 20230724 | 141700 | 5097955720 | 13510 | 13490 | 13510 | 13490 | 579 |
| 305 | 20230724 | 141600 | 5090136040 | 13490 | 13490 | 13490 | 13490 | 1 |
| 306 | 20230724 | 141500 | 5090122550 | 13490 | 13510 | 13510 | 13490 | 312 |
| 307 | 20230724 | 141400 | 5085909570 | 13520 | 13520 | 13520 | 13520 | 789 |
| 308 | 20230724 | 141300 | 5075242290 | 13510 | 13500 | 13520 | 13500 | 2132 |
| 309 | 20230724 | 141200 | 5046450530 | 13500 | 13460 | 13500 | 13460 | 4040 |
| 310 | 20230724 | 141100 | 4992004480 | 13460 | 13410 | 13460 | 13410 | 1476 |
| 311 | 20230724 | 141000 | 4972173580 | 13400 | 13400 | 13400 | 13400 | 64 |
| 312 | 20230724 | 140900 | 4971315980 | 13410 | 13410 | 13410 | 13410 | 0 |
| 313 | 20230724 | 140800 | 4971315980 | 13410 | 13410 | 13410 | 13410 | 3 |
| 314 | 20230724 | 140700 | 4971275750 | 13410 | 13430 | 13430 | 13390 | 708 |
| 315 | 20230724 | 140600 | 4961784830 | 13430 | 13420 | 13430 | 13420 | 833 |
| 316 | 20230724 | 140500 | 4950602420 | 13420 | 13400 | 13420 | 13400 | 774 |
| 317 | 20230724 | 140400 | 4940222580 | 13410 | 13360 | 13410 | 13360 | 328 |
| 318 | 20230724 | 140300 | 4935837800 | 13410 | 13420 | 13420 | 13350 | 37 |
| 319 | 20230724 | 140200 | 4935341700 | 13420 | 13420 | 13420 | 13340 | 145 |
| 320 | 20230724 | 140100 | 4933396920 | 13340 | 13340 | 13340 | 13340 | 66 |
| 321 | 20230724 | 140000 | 4932516480 | 13340 | 13390 | 13430 | 13330 | 979 |
| 322 | 20230724 | 135900 | 4919410080 | 13420 | 13420 | 13420 | 13420 | 12 |
| 323 | 20230724 | 135800 | 4919249040 | 13420 | 13420 | 13420 | 13420 | 3 |
| 324 | 20230724 | 135700 | 4919208780 | 13420 | 13340 | 13420 | 13330 | 616 |
| 325 | 20230724 | 135600 | 4910990680 | 13320 | 13380 | 13380 | 13320 | 373 |
| 326 | 20230724 | 135500 | 4906012480 | 13400 | 13400 | 13400 | 13400 | 20 |
| 327 | 20230724 | 135400 | 4905744480 | 13430 | 13430 | 13430 | 13430 | 4 |
| 328 | 20230724 | 135300 | 4905690760 | 13430 | 13400 | 13430 | 13360 | 301 |
| 329 | 20230724 | 135200 | 4901655690 | 13400 | 13440 | 13440 | 13400 | 359 |
| 330 | 20230724 | 135100 | 4896838750 | 13460 | 13380 | 13460 | 13380 | 1176 |
| 331 | 20230724 | 135000 | 4881079540 | 13380 | 13340 | 13380 | 13320 | 444 |
| 332 | 20230724 | 134900 | 4875149960 | 13340 | 13360 | 13360 | 13330 | 1993 |
| 333 | 20230724 | 134800 | 4848540850 | 13380 | 13380 | 13380 | 13380 | 460 |
| 334 | 20230724 | 134700 | 4842386050 | 13340 | 13400 | 13400 | 13340 | 562 |
| 335 | 20230724 | 134600 | 4834879230 | 13400 | 13330 | 13400 | 13330 | 217 |
| 336 | 20230724 | 134500 | 4831980810 | 13330 | 13350 | 13390 | 13330 | 642 |
| 337 | 20230724 | 134400 | 4823412150 | 13330 | 13340 | 13440 | 13330 | 840 |
| 338 | 20230724 | 134300 | 4812175730 | 13350 | 13350 | 13410 | 13340 | 750 |
| 339 | 20230724 | 134200 | 4802158760 | 13370 | 13350 | 13370 | 13330 | 422 |
| 340 | 20230724 | 134100 | 4796526610 | 13370 | 13420 | 13420 | 13350 | 1095 |
| 341 | 20230724 | 134000 | 4781889750 | 13370 | 13400 | 13410 | 13370 | 926 |
| 342 | 20230724 | 133900 | 4769482150 | 13400 | 13450 | 13470 | 13390 | 1561 |
| 343 | 20230724 | 133800 | 4748494000 | 13470 | 13420 | 13470 | 13410 | 2190 |
| 344 | 20230724 | 133700 | 4719037610 | 13420 | 13410 | 13430 | 13390 | 1015 |
| 345 | 20230724 | 133600 | 4705423500 | 13430 | 13370 | 13440 | 13370 | 3237 |
| 346 | 20230724 | 133500 | 4662050230 | 13370 | 13340 | 13370 | 13330 | 766 |
| 347 | 20230724 | 133400 | 4651822200 | 13340 | 13350 | 13350 | 13340 | 176 |
| 348 | 20230724 | 133300 | 4649473280 | 13360 | 13360 | 13370 | 13360 | 329 |
| 349 | 20230724 | 133200 | 4645077830 | 13370 | 13360 | 13370 | 13350 | 396 |
| 350 | 20230724 | 133100 | 4639787460 | 13360 | 13370 | 13370 | 13360 | 436 |
| 351 | 20230724 | 133000 | 4633959140 | 13300 | 13370 | 13380 | 13300 | 1007 |
| 352 | 20230724 | 132900 | 4620521310 | 13390 | 13390 | 13400 | 13380 | 962 |
| 353 | 20230724 | 132800 | 4607638380 | 13390 | 13380 | 13390 | 13380 | 335 |
| 354 | 20230724 | 132700 | 4603154780 | 13390 | 13340 | 13390 | 13340 | 2842 |
| 355 | 20230724 | 132600 | 4565172390 | 13340 | 13330 | 13340 | 13280 | 503 |
| 356 | 20230724 | 132500 | 4558477540 | 13330 | 13320 | 13330 | 13280 | 514 |
| 357 | 20230724 | 132400 | 4551639930 | 13280 | 13290 | 13290 | 13280 | 504 |
| 358 | 20230724 | 132300 | 4544944090 | 13290 | 13290 | 13290 | 13290 | 102 |
| 359 | 20230724 | 132200 | 4543588510 | 13290 | 13320 | 13320 | 13290 | 89 |
| 360 | 20230724 | 132100 | 4542404840 | 13330 | 13290 | 13330 | 13290 | 72 |
| 361 | 20230724 | 132000 | 4541445960 | 13330 | 13280 | 13330 | 13270 | 96 |
| 362 | 20230724 | 131900 | 4540171480 | 13260 | 13260 | 13260 | 13250 | 290 |
| 363 | 20230724 | 131800 | 4536327290 | 13290 | 13330 | 13330 | 13290 | 219 |
| 364 | 20230724 | 131700 | 4533411660 | 13330 | 13330 | 13340 | 13330 | 373 |
| 365 | 20230724 | 131600 | 4528438570 | 13330 | 13330 | 13330 | 13320 | 156 |
| 366 | 20230724 | 131500 | 4526359610 | 13250 | 13340 | 13340 | 13250 | 634 |
| 367 | 20230724 | 131400 | 4517926480 | 13340 | 13340 | 13340 | 13340 | 301 |
| 368 | 20230724 | 131300 | 4513911140 | 13340 | 13340 | 13340 | 13330 | 111 |
| 369 | 20230724 | 131200 | 4512430500 | 13340 | 13330 | 13340 | 13330 | 109 |
| 370 | 20230724 | 131100 | 4510976590 | 13290 | 13330 | 13330 | 13290 | 444 |
| 371 | 20230724 | 131000 | 4505060610 | 13340 | 13270 | 13350 | 13270 | 7776 |
| 372 | 20230724 | 130900 | 4401557020 | 13270 | 13240 | 13270 | 13240 | 482 |
| 373 | 20230724 | 130800 | 4395170130 | 13240 | 13210 | 13240 | 13210 | 133 |
| 374 | 20230724 | 130700 | 4393409830 | 13220 | 13210 | 13220 | 13190 | 514 |
| 375 | 20230724 | 130600 | 4386622990 | 13220 | 13230 | 13230 | 13170 | 623 |
| 376 | 20230724 | 130500 | 4378400770 | 13240 | 13230 | 13240 | 13230 | 1268 |
| 377 | 20230724 | 130400 | 4361621940 | 13230 | 13230 | 13230 | 13230 | 100 |
| 378 | 20230724 | 130300 | 4360298940 | 13230 | 13230 | 13230 | 13230 | 100 |
| 379 | 20230724 | 130200 | 4358975940 | 13220 | 13220 | 13220 | 13220 | 5 |
| 380 | 20230724 | 130100 | 4358909840 | 13200 | 13220 | 13220 | 13200 | 391 |
| 381 | 20230724 | 130000 | 4353742540 | 13200 | 13250 | 13250 | 13170 | 2415 |
| 382 | 20230724 | 125900 | 4321855030 | 13250 | 13250 | 13250 | 13250 | 999 |
| 383 | 20230724 | 125800 | 4308618280 | 13260 | 13270 | 13270 | 13250 | 1441 |
| 384 | 20230724 | 125700 | 4289512110 | 13260 | 13270 | 13280 | 13260 | 328 |
| 385 | 20230724 | 125600 | 4285158090 | 13270 | 13270 | 13270 | 13270 | 20 |
| 386 | 20230724 | 125500 | 4284892690 | 13260 | 13260 | 13300 | 13260 | 662 |
| 387 | 20230724 | 125400 | 4276094980 | 13250 | 13240 | 13300 | 13240 | 949 |
| 388 | 20230724 | 125300 | 4263492250 | 13240 | 13290 | 13300 | 13150 | 1700 |
| 389 | 20230724 | 125200 | 4240955430 | 13290 | 13140 | 13290 | 13140 | 6411 |
| 390 | 20230724 | 125100 | 4156249920 | 13140 | 13130 | 13140 | 13130 | 651 |
| 391 | 20230724 | 125000 | 4147698940 | 13130 | 13130 | 13130 | 13130 | 179 |
| 392 | 20230724 | 124900 | 4145348670 | 13130 | 13120 | 13130 | 13120 | 324 |
| 393 | 20230724 | 124800 | 4141094560 | 13120 | 13120 | 13120 | 13120 | 114 |
| 394 | 20230724 | 124700 | 4139598880 | 13120 | 13100 | 13120 | 13100 | 1756 |
| 395 | 20230724 | 124600 | 4116592900 | 13100 | 13100 | 13100 | 13100 | 621 |
| 396 | 20230724 | 124500 | 4108457800 | 13100 | 13100 | 13100 | 13090 | 1198 |
| 397 | 20230724 | 124400 | 4092774730 | 13100 | 13110 | 13110 | 13100 | 658 |
| 398 | 20230724 | 124300 | 4084153420 | 13120 | 13110 | 13120 | 13100 | 705 |
| 399 | 20230724 | 124200 | 4074913450 | 13110 | 13110 | 13110 | 13110 | 105 |
| 400 | 20230724 | 124100 | 4073536900 | 13100 | 13100 | 13100 | 13100 | 408 |
| 401 | 20230724 | 124000 | 4068192100 | 13100 | 13100 | 13100 | 13100 | 70 |
| 402 | 20230724 | 123900 | 4067275100 | 13100 | 13090 | 13100 | 13090 | 326 |
| 403 | 20230724 | 123800 | 4063004670 | 13100 | 13120 | 13120 | 13100 | 634 |
| 404 | 20230724 | 123700 | 4054689250 | 13120 | 13110 | 13120 | 13110 | 276 |
| 405 | 20230724 | 123600 | 4051068240 | 13100 | 13110 | 13120 | 13100 | 724 |
| 406 | 20230724 | 123500 | 4041573800 | 13100 | 13100 | 13100 | 13100 | 271 |
| 407 | 20230724 | 123400 | 4038023700 | 13100 | 13100 | 13100 | 13090 | 232 |
| 408 | 20230724 | 123300 | 4034985330 | 13100 | 13090 | 13100 | 13090 | 605 |
| 409 | 20230724 | 123200 | 4027062830 | 13100 | 13100 | 13100 | 13100 | 174 |
| 410 | 20230724 | 123100 | 4024783430 | 13100 | 13100 | 13100 | 13100 | 0 |
| 411 | 20230724 | 123000 | 4024783430 | 13100 | 13100 | 13100 | 13100 | 6 |
| 412 | 20230724 | 122900 | 4024704830 | 13100 | 13090 | 13100 | 13090 | 318 |
| 413 | 20230724 | 122800 | 4020542050 | 13090 | 13090 | 13090 | 13090 | 1 |
| 414 | 20230724 | 122700 | 4020528960 | 13090 | 13100 | 13110 | 13080 | 757 |
| 415 | 20230724 | 122600 | 4010616060 | 13120 | 13120 | 13120 | 13120 | 3 |
| 416 | 20230724 | 122500 | 4010576700 | 13120 | 13120 | 13120 | 13120 | 0 |
| 417 | 20230724 | 122400 | 4010576700 | 13120 | 13120 | 13120 | 13120 | 1 |
| 418 | 20230724 | 122300 | 4010563580 | 13080 | 13110 | 13120 | 13080 | 764 |
| 419 | 20230724 | 122200 | 4000556530 | 13120 | 13120 | 13120 | 13120 | 472 |
| 420 | 20230724 | 122100 | 3994363890 | 13100 | 13080 | 13100 | 13080 | 71 |
| 421 | 20230724 | 122000 | 3993434660 | 13090 | 13090 | 13090 | 13090 | 26 |
| 422 | 20230724 | 121900 | 3993094320 | 13090 | 13090 | 13090 | 13080 | 239 |
| 423 | 20230724 | 121800 | 3989967500 | 13090 | 13090 | 13090 | 13090 | 122 |
| 424 | 20230724 | 121700 | 3988370520 | 13090 | 13110 | 13110 | 13070 | 1440 |
| 425 | 20230724 | 121600 | 3969524580 | 13110 | 13110 | 13120 | 13090 | 590 |
| 426 | 20230724 | 121500 | 3961796910 | 13110 | 13130 | 13130 | 13100 | 1118 |
| 427 | 20230724 | 121400 | 3947142440 | 13130 | 13130 | 13140 | 13130 | 630 |
| 428 | 20230724 | 121300 | 3938870530 | 13130 | 13130 | 13130 | 13120 | 1877 |
| 429 | 20230724 | 121200 | 3914241360 | 13120 | 13170 | 13170 | 13120 | 1166 |
| 430 | 20230724 | 121100 | 3898912600 | 13170 | 13170 | 13170 | 13170 | 100 |
| 431 | 20230724 | 121000 | 3897595600 | 13160 | 13160 | 13160 | 13160 | 50 |
| 432 | 20230724 | 120900 | 3896937600 | 13160 | 13160 | 13160 | 13160 | 245 |
| 433 | 20230724 | 120800 | 3893713400 | 13150 | 13150 | 13150 | 13150 | 397 |
| 434 | 20230724 | 120700 | 3888492850 | 13150 | 13150 | 13150 | 13150 | 203 |
| 435 | 20230724 | 120600 | 3885823400 | 13150 | 13150 | 13150 | 13150 | 0 |
| 436 | 20230724 | 120500 | 3885823400 | 13150 | 13150 | 13150 | 13150 | 618 |
| 437 | 20230724 | 120400 | 3877696700 | 13160 | 13160 | 13160 | 13150 | 195 |
| 438 | 20230724 | 120300 | 3875131830 | 13160 | 13190 | 13190 | 13160 | 701 |
| 439 | 20230724 | 120200 | 3865900350 | 13180 | 13170 | 13180 | 13170 | 101 |
| 440 | 20230724 | 120100 | 3864570040 | 13170 | 13170 | 13170 | 13170 | 195 |
| 441 | 20230724 | 120000 | 3862001890 | 13160 | 13170 | 13170 | 13150 | 161 |
| 442 | 20230724 | 115900 | 3859882300 | 13150 | 13140 | 13150 | 13140 | 647 |
| 443 | 20230724 | 115800 | 3851375460 | 13140 | 13140 | 13140 | 13140 | 190 |
| 444 | 20230724 | 115700 | 3848878860 | 13140 | 13140 | 13140 | 13130 | 88 |
| 445 | 20230724 | 115600 | 3847723040 | 13140 | 13140 | 13140 | 13140 | 352 |
| 446 | 20230724 | 115500 | 3843097760 | 13140 | 13160 | 13170 | 13140 | 653 |
| 447 | 20230724 | 115400 | 3834508490 | 13170 | 13170 | 13170 | 13170 | 0 |
| 448 | 20230724 | 115300 | 3834508490 | 13170 | 13170 | 13170 | 13120 | 859 |
| 449 | 20230724 | 115200 | 3823229690 | 13140 | 13150 | 13150 | 13140 | 381 |
| 450 | 20230724 | 115100 | 3818223250 | 13140 | 13150 | 13150 | 13130 | 566 |
| 451 | 20230724 | 115000 | 3810787360 | 13140 | 13180 | 13180 | 13140 | 1728 |
| 452 | 20230724 | 114900 | 3788044820 | 13180 | 13200 | 13200 | 13180 | 96 |
| 453 | 20230724 | 114800 | 3786779320 | 13200 | 13170 | 13200 | 13170 | 219 |
| 454 | 20230724 | 114700 | 3783894790 | 13170 | 13200 | 13200 | 13170 | 436 |
| 455 | 20230724 | 114600 | 3778148270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 456 | 20230724 | 114500 | 3778148270 | 13200 | 13210 | 13210 | 13200 | 547 |
| 457 | 20230724 | 114400 | 3770927400 | 13200 | 13220 | 13220 | 13200 | 164 |
| 458 | 20230724 | 114300 | 3768761210 | 13220 | 13220 | 13220 | 13200 | 102 |
| 459 | 20230724 | 114200 | 3767414570 | 13230 | 13230 | 13230 | 13210 | 214 |
| 460 | 20230724 | 114100 | 3764586270 | 13230 | 13230 | 13230 | 13230 | 30 |
| 461 | 20230724 | 114000 | 3764189370 | 13230 | 13230 | 13230 | 13230 | 202 |
| 462 | 20230724 | 113900 | 3761516910 | 13210 | 13230 | 13230 | 13210 | 339 |
| 463 | 20230724 | 113800 | 3757036520 | 13210 | 13200 | 13210 | 13200 | 281 |
| 464 | 20230724 | 113700 | 3753324820 | 13200 | 13210 | 13210 | 13200 | 1491 |
| 465 | 20230724 | 113600 | 3733640520 | 13230 | 13240 | 13240 | 13210 | 4783 |
| 466 | 20230724 | 113500 | 3670333470 | 13240 | 13250 | 13260 | 13240 | 1201 |
| 467 | 20230724 | 113400 | 3654424820 | 13250 | 13260 | 13260 | 13250 | 29 |
| 468 | 20230724 | 113300 | 3654040490 | 13260 | 13260 | 13260 | 13250 | 112 |
| 469 | 20230724 | 113200 | 3652556370 | 13260 | 13260 | 13260 | 13260 | 46 |
| 470 | 20230724 | 113100 | 3651946410 | 13260 | 13270 | 13270 | 13260 | 23 |
| 471 | 20230724 | 113000 | 3651641300 | 13250 | 13250 | 13250 | 13250 | 50 |
| 472 | 20230724 | 112900 | 3650978800 | 13250 | 13250 | 13250 | 13250 | 0 |
| 473 | 20230724 | 112800 | 3650978800 | 13250 | 13250 | 13260 | 13250 | 300 |
| 474 | 20230724 | 112700 | 3647002960 | 13250 | 13280 | 13280 | 13250 | 16 |
| 475 | 20230724 | 112600 | 3646790930 | 13240 | 13280 | 13280 | 13240 | 3354 |
| 476 | 20230724 | 112500 | 3602371930 | 13280 | 13250 | 13280 | 13250 | 1544 |
| 477 | 20230724 | 112400 | 3581875640 | 13240 | 13250 | 13250 | 13240 | 1581 |
| 478 | 20230724 | 112300 | 3560936990 | 13250 | 13250 | 13250 | 13250 | 397 |
| 479 | 20230724 | 112200 | 3555676740 | 13250 | 13250 | 13250 | 13250 | 55 |
| 480 | 20230724 | 112100 | 3554947990 | 13250 | 13250 | 13250 | 13240 | 1010 |
| 481 | 20230724 | 112000 | 3541572340 | 13250 | 13260 | 13260 | 13240 | 168 |
| 482 | 20230724 | 111900 | 3539346330 | 13240 | 13290 | 13290 | 13240 | 2421 |
| 483 | 20230724 | 111800 | 3507233580 | 13290 | 13290 | 13290 | 13280 | 416 |
| 484 | 20230724 | 111700 | 3501705910 | 13290 | 13300 | 13300 | 13290 | 211 |
| 485 | 20230724 | 111600 | 3498900720 | 13300 | 13300 | 13300 | 13300 | 40 |
| 486 | 20230724 | 111500 | 3498368720 | 13300 | 13290 | 13300 | 13290 | 751 |
| 487 | 20230724 | 111400 | 3488387910 | 13290 | 13260 | 13290 | 13260 | 1609 |
| 488 | 20230724 | 111300 | 3467042430 | 13260 | 13260 | 13260 | 13260 | 485 |
| 489 | 20230724 | 111200 | 3460611330 | 13260 | 13240 | 13260 | 13240 | 527 |
| 490 | 20230724 | 111100 | 3453631850 | 13240 | 13260 | 13260 | 13240 | 761 |
| 491 | 20230724 | 111000 | 3443545720 | 13260 | 13260 | 13260 | 13250 | 250 |
| 492 | 20230724 | 110900 | 3440231720 | 13260 | 13260 | 13260 | 13260 | 395 |
| 493 | 20230724 | 110800 | 3434994020 | 13270 | 13230 | 13270 | 13230 | 11 |
| 494 | 20230724 | 110700 | 3434848450 | 13230 | 13280 | 13280 | 13230 | 893 |
| 495 | 20230724 | 110600 | 3423012890 | 13280 | 13230 | 13280 | 13230 | 216 |
| 496 | 20230724 | 110500 | 3420149740 | 13230 | 13230 | 13240 | 13230 | 523 |
| 497 | 20230724 | 110400 | 3413229590 | 13230 | 13230 | 13230 | 13230 | 59 |
| 498 | 20230724 | 110300 | 3412449020 | 13230 | 13230 | 13230 | 13200 | 176 |
| 499 | 20230724 | 110200 | 3410123540 | 13230 | 13220 | 13230 | 13200 | 158 |
| 500 | 20230724 | 110100 | 3408034950 | 13240 | 13240 | 13240 | 13230 | 179 |
| 501 | 20230724 | 110000 | 3405665720 | 13240 | 13190 | 13270 | 13190 | 1266 |
| 502 | 20230724 | 105900 | 3388918130 | 13190 | 13170 | 13190 | 13170 | 1136 |
| 503 | 20230724 | 105800 | 3373936350 | 13170 | 13120 | 13170 | 13120 | 2559 |
| 504 | 20230724 | 105700 | 3340309200 | 13130 | 13100 | 13130 | 13090 | 1218 |
| 505 | 20230724 | 105600 | 3324338550 | 13070 | 13100 | 13100 | 13060 | 3555 |
| 506 | 20230724 | 105500 | 3277858260 | 13100 | 13080 | 13150 | 13020 | 3534 |
| 507 | 20230724 | 105400 | 3231686850 | 13070 | 13150 | 13150 | 13070 | 5934 |
| 508 | 20230724 | 105300 | 3153924160 | 13150 | 13160 | 13170 | 13150 | 1860 |
| 509 | 20230724 | 105200 | 3129456840 | 13170 | 13180 | 13190 | 13170 | 1697 |
| 510 | 20230724 | 105100 | 3107096930 | 13190 | 13240 | 13240 | 13190 | 1853 |
| 511 | 20230724 | 105000 | 3082618350 | 13250 | 13250 | 13250 | 13240 | 154 |
| 512 | 20230724 | 104900 | 3080578350 | 13250 | 13280 | 13280 | 13250 | 498 |
| 513 | 20230724 | 104800 | 3073975540 | 13280 | 13280 | 13280 | 13280 | 86 |
| 514 | 20230724 | 104700 | 3072833460 | 13280 | 13270 | 13280 | 13270 | 945 |
| 515 | 20230724 | 104600 | 3060283870 | 13280 | 13270 | 13280 | 13270 | 315 |
| 516 | 20230724 | 104500 | 3056103770 | 13270 | 13250 | 13270 | 13250 | 565 |
| 517 | 20230724 | 104400 | 3048617420 | 13250 | 13210 | 13250 | 13190 | 1470 |
| 518 | 20230724 | 104300 | 3029206230 | 13180 | 13220 | 13220 | 13180 | 2652 |
| 519 | 20230724 | 104200 | 2994227820 | 13220 | 13200 | 13220 | 13180 | 1932 |
| 520 | 20230724 | 104100 | 2968754240 | 13200 | 13240 | 13240 | 13180 | 2221 |
| 521 | 20230724 | 104000 | 2939443290 | 13250 | 13290 | 13290 | 13200 | 3516 |
| 522 | 20230724 | 103900 | 2892991210 | 13200 | 13290 | 13290 | 13200 | 7936 |
| 523 | 20230724 | 103800 | 2787880680 | 13290 | 13290 | 13300 | 13280 | 283 |
| 524 | 20230724 | 103700 | 2784119620 | 13290 | 13320 | 13320 | 13270 | 7975 |
| 525 | 20230724 | 103600 | 2678070650 | 13310 | 13330 | 13360 | 13310 | 889 |
| 526 | 20230724 | 103500 | 2666235770 | 13330 | 13370 | 13370 | 13320 | 2298 |
| 527 | 20230724 | 103400 | 2635611010 | 13330 | 13360 | 13360 | 13330 | 2791 |
| 528 | 20230724 | 103300 | 2598379570 | 13350 | 13350 | 13360 | 13350 | 1420 |
| 529 | 20230724 | 103200 | 2579418920 | 13350 | 13360 | 13360 | 13350 | 441 |
| 530 | 20230724 | 103100 | 2573531160 | 13350 | 13380 | 13380 | 13350 | 1325 |
| 531 | 20230724 | 103000 | 2555828630 | 13380 | 13380 | 13380 | 13380 | 11 |
| 532 | 20230724 | 102900 | 2555681450 | 13390 | 13400 | 13400 | 13380 | 887 |
| 533 | 20230724 | 102800 | 2543809020 | 13410 | 13410 | 13410 | 13410 | 296 |
| 534 | 20230724 | 102700 | 2539839660 | 13410 | 13410 | 13410 | 13410 | 527 |
| 535 | 20230724 | 102600 | 2532772590 | 13380 | 13380 | 13380 | 13380 | 0 |
| 536 | 20230724 | 102500 | 2532772590 | 13380 | 13390 | 13390 | 13380 | 701 |
| 537 | 20230724 | 102400 | 2523386240 | 13390 | 13390 | 13390 | 13390 | 8 |
| 538 | 20230724 | 102300 | 2523279120 | 13390 | 13360 | 13390 | 13360 | 805 |
| 539 | 20230724 | 102200 | 2512510030 | 13360 | 13370 | 13370 | 13360 | 436 |
| 540 | 20230724 | 102100 | 2506684670 | 13370 | 13410 | 13410 | 13370 | 7595 |
| 541 | 20230724 | 102000 | 2404954850 | 13410 | 13410 | 13410 | 13410 | 95 |
| 542 | 20230724 | 101900 | 2403680900 | 13410 | 13420 | 13420 | 13410 | 376 |
| 543 | 20230724 | 101800 | 2398636520 | 13410 | 13430 | 13430 | 13410 | 2014 |
| 544 | 20230724 | 101700 | 2371615170 | 13430 | 13430 | 13430 | 13430 | 233 |
| 545 | 20230724 | 101600 | 2368485980 | 13450 | 13450 | 13450 | 13450 | 287 |
| 546 | 20230724 | 101500 | 2364625830 | 13450 | 13450 | 13450 | 13450 | 181 |
| 547 | 20230724 | 101400 | 2362191380 | 13470 | 13460 | 13470 | 13450 | 682 |
| 548 | 20230724 | 101300 | 2353009460 | 13450 | 13460 | 13460 | 13450 | 152 |
| 549 | 20230724 | 101200 | 2350964140 | 13460 | 13460 | 13460 | 13460 | 77 |
| 550 | 20230724 | 101100 | 2349927720 | 13460 | 13460 | 13460 | 13460 | 2 |
| 551 | 20230724 | 101000 | 2349900800 | 13460 | 13400 | 13460 | 13400 | 693 |
| 552 | 20230724 | 100900 | 2340589890 | 13390 | 13390 | 13390 | 13390 | 220 |
| 553 | 20230724 | 100800 | 2337644090 | 13390 | 13420 | 13440 | 13390 | 329 |
| 554 | 20230724 | 100700 | 2333230840 | 13410 | 13390 | 13410 | 13390 | 702 |
| 555 | 20230724 | 100600 | 2323830840 | 13390 | 13400 | 13400 | 13390 | 525 |
| 556 | 20230724 | 100500 | 2316797850 | 13410 | 13460 | 13460 | 13400 | 403 |
| 557 | 20230724 | 100400 | 2311392700 | 13470 | 13420 | 13470 | 13420 | 73 |
| 558 | 20230724 | 100300 | 2310412100 | 13410 | 13490 | 13490 | 13410 | 194 |
| 559 | 20230724 | 100200 | 2307810400 | 13490 | 13480 | 13490 | 13480 | 995 |
| 560 | 20230724 | 100100 | 2294388880 | 13490 | 13400 | 13490 | 13400 | 3589 |
| 561 | 20230724 | 100000 | 2246223450 | 13410 | 13430 | 13430 | 13410 | 1593 |
| 562 | 20230724 | 095900 | 2224830580 | 13390 | 13400 | 13400 | 13390 | 595 |
| 563 | 20230724 | 095800 | 2216859580 | 13400 | 13400 | 13400 | 13400 | 295 |
| 564 | 20230724 | 095700 | 2212906580 | 13390 | 13370 | 13390 | 13370 | 231 |
| 565 | 20230724 | 095600 | 2209814830 | 13380 | 13380 | 13390 | 13380 | 877 |
| 566 | 20230724 | 095500 | 2198078230 | 13380 | 13360 | 13380 | 13340 | 3646 |
| 567 | 20230724 | 095400 | 2149410190 | 13350 | 13350 | 13380 | 13350 | 1819 |
| 568 | 20230724 | 095300 | 2125126090 | 13350 | 13350 | 13350 | 13340 | 2545 |
| 569 | 20230724 | 095200 | 2091174510 | 13340 | 13380 | 13380 | 13340 | 6441 |
| 570 | 20230724 | 095100 | 2005155370 | 13360 | 13370 | 13370 | 13360 | 1422 |
| 571 | 20230724 | 095000 | 1986143660 | 13370 | 13380 | 13380 | 13370 | 1006 |
| 572 | 20230724 | 094900 | 1972685450 | 13380 | 13390 | 13390 | 13350 | 5858 |
| 573 | 20230724 | 094800 | 1894365640 | 13410 | 13420 | 13420 | 13400 | 3449 |
| 574 | 20230724 | 094700 | 1848124130 | 13420 | 13420 | 13420 | 13400 | 3360 |
| 575 | 20230724 | 094600 | 1803088430 | 13430 | 13490 | 13490 | 13420 | 7528 |
| 576 | 20230724 | 094500 | 1701818170 | 13490 | 13490 | 13500 | 13460 | 2392 |
| 577 | 20230724 | 094400 | 1669564630 | 13490 | 13510 | 13510 | 13490 | 345 |
| 578 | 20230724 | 094300 | 1664909900 | 13500 | 13480 | 13510 | 13480 | 1740 |
| 579 | 20230724 | 094200 | 1641426150 | 13490 | 13480 | 13490 | 13480 | 146 |
| 580 | 20230724 | 094100 | 1639456880 | 13470 | 13550 | 13550 | 13470 | 578 |
| 581 | 20230724 | 094000 | 1631662720 | 13560 | 13460 | 13560 | 13450 | 9626 |
| 582 | 20230724 | 093900 | 1501869640 | 13460 | 13460 | 13460 | 13450 | 4271 |
| 583 | 20230724 | 093800 | 1444421980 | 13460 | 13460 | 13460 | 13450 | 423 |
| 584 | 20230724 | 093700 | 1438729410 | 13460 | 13460 | 13460 | 13450 | 189 |
| 585 | 20230724 | 093600 | 1436186370 | 13450 | 13460 | 13460 | 13450 | 359 |
| 586 | 20230724 | 093500 | 1431357350 | 13460 | 13450 | 13460 | 13440 | 1300 |
| 587 | 20230724 | 093400 | 1413866960 | 13450 | 13450 | 13450 | 13440 | 1309 |
| 588 | 20230724 | 093300 | 1396262040 | 13450 | 13450 | 13450 | 13450 | 1280 |
| 589 | 20230724 | 093200 | 1379046040 | 13450 | 13470 | 13470 | 13450 | 592 |
| 590 | 20230724 | 093100 | 1371075560 | 13460 | 13470 | 13480 | 13460 | 2567 |
| 591 | 20230724 | 093000 | 1336514710 | 13450 | 13450 | 13450 | 13420 | 2051 |
| 592 | 20230724 | 092900 | 1308930600 | 13450 | 13450 | 13450 | 13400 | 5208 |
| 593 | 20230724 | 092800 | 1239058010 | 13430 | 13460 | 13490 | 13430 | 4775 |
| 594 | 20230724 | 092700 | 1174846980 | 13500 | 13570 | 13570 | 13460 | 14893 |
| 595 | 20230724 | 092600 | 973607320 | 13580 | 13570 | 13580 | 13560 | 515 |
| 596 | 20230724 | 092500 | 966619010 | 13570 | 13560 | 13570 | 13560 | 65 |
| 597 | 20230724 | 092400 | 965736970 | 13560 | 13550 | 13560 | 13550 | 1109 |
| 598 | 20230724 | 092300 | 950708480 | 13550 | 13560 | 13560 | 13550 | 510 |
| 599 | 20230724 | 092200 | 943795370 | 13560 | 13550 | 13570 | 13530 | 676 |
| 600 | 20230724 | 092100 | 934633160 | 13550 | 13510 | 13550 | 13510 | 1384 |
| 601 | 20230724 | 092000 | 915927390 | 13510 | 13520 | 13550 | 13510 | 1344 |
| 602 | 20230724 | 091900 | 897759150 | 13520 | 13540 | 13580 | 13520 | 3083 |
| 603 | 20230724 | 091800 | 856045110 | 13520 | 13520 | 13550 | 13520 | 1022 |
| 604 | 20230724 | 091700 | 842214690 | 13520 | 13520 | 13520 | 13510 | 1622 |
| 605 | 20230724 | 091600 | 820289490 | 13550 | 13540 | 13550 | 13530 | 2096 |
| 606 | 20230724 | 091500 | 791912530 | 13530 | 13530 | 13560 | 13520 | 2070 |
| 607 | 20230724 | 091400 | 763908140 | 13530 | 13530 | 13530 | 13510 | 1501 |
| 608 | 20230724 | 091300 | 743617150 | 13530 | 13500 | 13530 | 13500 | 1495 |
| 609 | 20230724 | 091200 | 723430040 | 13500 | 13520 | 13520 | 13500 | 836 |
| 610 | 20230724 | 091100 | 712139770 | 13510 | 13550 | 13550 | 13500 | 3186 |
| 611 | 20230724 | 091000 | 669073750 | 13540 | 13540 | 13610 | 13540 | 1252 |
| 612 | 20230724 | 090900 | 652111000 | 13540 | 13510 | 13540 | 13510 | 1082 |
| 613 | 20230724 | 090800 | 637477820 | 13500 | 13460 | 13530 | 13460 | 3303 |
| 614 | 20230724 | 090700 | 592938070 | 13460 | 13470 | 13480 | 13450 | 3004 |
| 615 | 20230724 | 090600 | 552518800 | 13470 | 13540 | 13550 | 13470 | 9961 |
| 616 | 20230724 | 090500 | 417998180 | 13550 | 13530 | 13550 | 13520 | 1722 |
| 617 | 20230724 | 090400 | 394694430 | 13530 | 13530 | 13560 | 13500 | 3960 |
| 618 | 20230724 | 090300 | 341165020 | 13530 | 13480 | 13530 | 13470 | 2915 |
| 619 | 20230724 | 090200 | 301845720 | 13480 | 13550 | 13550 | 13440 | 4884 |
| 620 | 20230724 | 090100 | 235949430 | 13560 | 13720 | 13730 | 13530 | 11155 |
| 621 | 20230724 | 090000 | 83511860 | 13730 | 13810 | 13810 | 13720 | 6058 |