33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 191900 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 14247 |
| 3 | 20230726 | 191800 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 4 | 20230726 | 191700 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 5 | 20230726 | 191600 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 6 | 20230726 | 191500 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 7 | 20230726 | 191400 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 8 | 20230726 | 191300 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 9 | 20230726 | 191200 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 10 | 20230726 | 191100 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 11 | 20230726 | 191000 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 12 | 20230726 | 190900 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 13 | 20230726 | 190800 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 14 | 20230726 | 190700 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 15 | 20230726 | 190600 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 16 | 20230726 | 190500 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 17 | 20230726 | 190400 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 18 | 20230726 | 190300 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 19 | 20230726 | 190200 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 20 | 20230726 | 190100 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 21 | 20230726 | 190000 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 22 | 20230726 | 185900 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 23 | 20230726 | 185800 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 24 | 20230726 | 185700 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 25 | 20230726 | 185600 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 26 | 20230726 | 185500 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 27 | 20230726 | 185400 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 28 | 20230726 | 185300 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 29 | 20230726 | 185200 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 30 | 20230726 | 185100 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 31 | 20230726 | 185000 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 32 | 20230726 | 184900 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 14247 |
| 33 | 20230726 | 184800 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 34 | 20230726 | 184700 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 35 | 20230726 | 184600 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 36 | 20230726 | 184500 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 37 | 20230726 | 184400 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 38 | 20230726 | 184300 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 39 | 20230726 | 184200 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 40 | 20230726 | 184100 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 41 | 20230726 | 184000 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 42 | 20230726 | 183900 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 43 | 20230726 | 183800 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 44 | 20230726 | 183700 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 45 | 20230726 | 183600 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 46 | 20230726 | 183500 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 47 | 20230726 | 183400 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 48 | 20230726 | 183300 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 49 | 20230726 | 183200 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 50 | 20230726 | 183100 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 51 | 20230726 | 183000 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 52 | 20230726 | 182900 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 53 | 20230726 | 182800 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 54 | 20230726 | 182700 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 55 | 20230726 | 182600 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 56 | 20230726 | 182500 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 57 | 20230726 | 182400 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 58 | 20230726 | 182300 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 59 | 20230726 | 182200 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 60 | 20230726 | 182100 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 61 | 20230726 | 182000 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 62 | 20230726 | 181900 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 14247 |
| 63 | 20230726 | 181800 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 64 | 20230726 | 181700 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 65 | 20230726 | 181600 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 66 | 20230726 | 181500 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 67 | 20230726 | 181400 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 68 | 20230726 | 181300 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 69 | 20230726 | 181200 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 70 | 20230726 | 181100 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 71 | 20230726 | 181000 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 72 | 20230726 | 180900 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 73 | 20230726 | 180800 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 74 | 20230726 | 180700 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 75 | 20230726 | 180600 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 76 | 20230726 | 180500 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 77 | 20230726 | 180400 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 78 | 20230726 | 180300 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 79 | 20230726 | 180200 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 80 | 20230726 | 180100 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 81 | 20230726 | 180000 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 82 | 20230726 | 175900 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 83 | 20230726 | 175800 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 84 | 20230726 | 175700 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 85 | 20230726 | 175600 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 86 | 20230726 | 175500 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 87 | 20230726 | 175400 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 88 | 20230726 | 175300 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 89 | 20230726 | 175200 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 90 | 20230726 | 175100 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 91 | 20230726 | 175000 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 92 | 20230726 | 174900 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 14247 |
| 93 | 20230726 | 174800 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 94 | 20230726 | 174700 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 95 | 20230726 | 174600 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 96 | 20230726 | 174500 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 97 | 20230726 | 174400 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 98 | 20230726 | 174300 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 99 | 20230726 | 174200 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 100 | 20230726 | 174100 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 101 | 20230726 | 174000 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 102 | 20230726 | 173900 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 103 | 20230726 | 173800 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 104 | 20230726 | 173700 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 105 | 20230726 | 173600 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 106 | 20230726 | 173500 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 107 | 20230726 | 173400 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 108 | 20230726 | 173300 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 109 | 20230726 | 173200 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 110 | 20230726 | 173100 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 111 | 20230726 | 173000 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 112 | 20230726 | 172900 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 113 | 20230726 | 172800 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 114 | 20230726 | 172700 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 115 | 20230726 | 172600 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 116 | 20230726 | 172500 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 117 | 20230726 | 172400 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 118 | 20230726 | 172300 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 119 | 20230726 | 172200 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 120 | 20230726 | 172100 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 121 | 20230726 | 172000 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 122 | 20230726 | 171900 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 14247 |
| 123 | 20230726 | 171800 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 124 | 20230726 | 171700 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 125 | 20230726 | 171600 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 126 | 20230726 | 171500 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 127 | 20230726 | 171400 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 128 | 20230726 | 171300 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 129 | 20230726 | 171200 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 130 | 20230726 | 171100 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 131 | 20230726 | 171000 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 132 | 20230726 | 170900 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 133 | 20230726 | 170800 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 134 | 20230726 | 170700 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 135 | 20230726 | 170600 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 136 | 20230726 | 170500 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 137 | 20230726 | 170400 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 138 | 20230726 | 170300 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 139 | 20230726 | 170200 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 140 | 20230726 | 170100 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 141 | 20230726 | 170000 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 142 | 20230726 | 165900 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 143 | 20230726 | 165800 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 144 | 20230726 | 165700 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 145 | 20230726 | 165600 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 146 | 20230726 | 165500 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 147 | 20230726 | 165400 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 148 | 20230726 | 165300 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 149 | 20230726 | 165200 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 150 | 20230726 | 165100 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 151 | 20230726 | 165000 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 152 | 20230726 | 164900 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 14247 |
| 153 | 20230726 | 164800 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 154 | 20230726 | 164700 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 155 | 20230726 | 164600 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 156 | 20230726 | 164500 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 157 | 20230726 | 164400 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 158 | 20230726 | 164300 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 159 | 20230726 | 164200 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 160 | 20230726 | 164100 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 161 | 20230726 | 164000 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 162 | 20230726 | 163900 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 163 | 20230726 | 163800 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 164 | 20230726 | 163700 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 165 | 20230726 | 163600 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 166 | 20230726 | 163500 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 167 | 20230726 | 163400 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 168 | 20230726 | 163300 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 169 | 20230726 | 163200 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 170 | 20230726 | 163100 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 171 | 20230726 | 163000 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 172 | 20230726 | 162900 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 173 | 20230726 | 162800 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 174 | 20230726 | 162700 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 175 | 20230726 | 162600 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 176 | 20230726 | 162500 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 177 | 20230726 | 162400 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 178 | 20230726 | 162300 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 179 | 20230726 | 162200 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 180 | 20230726 | 162100 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 181 | 20230726 | 162000 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 182 | 20230726 | 161900 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 14247 |
| 183 | 20230726 | 161800 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 184 | 20230726 | 161700 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 185 | 20230726 | 161600 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 186 | 20230726 | 161500 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 187 | 20230726 | 161400 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 188 | 20230726 | 161300 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 189 | 20230726 | 161200 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 190 | 20230726 | 161100 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 191 | 20230726 | 161000 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 192 | 20230726 | 160900 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 193 | 20230726 | 160800 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 194 | 20230726 | 160700 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 195 | 20230726 | 160600 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 196 | 20230726 | 160500 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 197 | 20230726 | 160400 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 198 | 20230726 | 160300 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 199 | 20230726 | 160200 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 200 | 20230726 | 160100 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 201 | 20230726 | 160000 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 202 | 20230726 | 155900 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 203 | 20230726 | 155800 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 204 | 20230726 | 155700 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 205 | 20230726 | 155600 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 206 | 20230726 | 155500 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 207 | 20230726 | 155400 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 208 | 20230726 | 155300 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 209 | 20230726 | 155200 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 210 | 20230726 | 155100 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 211 | 20230726 | 155000 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 212 | 20230726 | 154900 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 14247 |
| 213 | 20230726 | 154800 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 214 | 20230726 | 154700 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 215 | 20230726 | 154600 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 216 | 20230726 | 154500 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 217 | 20230726 | 154400 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 218 | 20230726 | 154300 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 219 | 20230726 | 154200 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 220 | 20230726 | 154100 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 221 | 20230726 | 154000 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 222 | 20230726 | 153900 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 223 | 20230726 | 153800 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 224 | 20230726 | 153700 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 225 | 20230726 | 153600 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 226 | 20230726 | 153500 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 227 | 20230726 | 153400 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 228 | 20230726 | 153300 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 229 | 20230726 | 153200 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 230 | 20230726 | 153100 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 231 | 20230726 | 153000 | 8207555050 | 12560 | 12560 | 12560 | 12560 | 14247 |
| 232 | 20230726 | 152900 | 8028612730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 233 | 20230726 | 152800 | 8028612730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 234 | 20230726 | 152700 | 8028612730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 235 | 20230726 | 152600 | 8028612730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 236 | 20230726 | 152500 | 8028612730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 237 | 20230726 | 152400 | 8028612730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 238 | 20230726 | 152300 | 8028612730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 239 | 20230726 | 152200 | 8028612730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 240 | 20230726 | 152100 | 8028612730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 241 | 20230726 | 152000 | 8028612730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 242 | 20230726 | 151900 | 8028612730 | 12680 | 12720 | 12760 | 12670 | 1072 |
| 243 | 20230726 | 151800 | 8015016610 | 12760 | 12700 | 12760 | 12690 | 3262 |
| 244 | 20230726 | 151700 | 7973588540 | 12730 | 12650 | 12730 | 12650 | 1044 |
| 245 | 20230726 | 151600 | 7960347680 | 12660 | 12650 | 12700 | 12650 | 1791 |
| 246 | 20230726 | 151500 | 7937658040 | 12640 | 12680 | 12690 | 12640 | 2407 |
| 247 | 20230726 | 151400 | 7907201600 | 12670 | 12680 | 12680 | 12660 | 970 |
| 248 | 20230726 | 151300 | 7894910900 | 12680 | 12690 | 12690 | 12660 | 1258 |
| 249 | 20230726 | 151200 | 7878963520 | 12700 | 12750 | 12760 | 12690 | 814 |
| 250 | 20230726 | 151100 | 7868613140 | 12760 | 12750 | 12760 | 12750 | 440 |
| 251 | 20230726 | 151000 | 7863001790 | 12770 | 12610 | 12770 | 12610 | 6922 |
| 252 | 20230726 | 150900 | 7775288240 | 12640 | 12640 | 12640 | 12600 | 3990 |
| 253 | 20230726 | 150800 | 7724999610 | 12630 | 12610 | 12660 | 12600 | 2035 |
| 254 | 20230726 | 150700 | 7699330630 | 12610 | 12640 | 12670 | 12600 | 2138 |
| 255 | 20230726 | 150600 | 7672327130 | 12660 | 12720 | 12720 | 12650 | 2187 |
| 256 | 20230726 | 150500 | 7644626560 | 12720 | 12670 | 12720 | 12670 | 422 |
| 257 | 20230726 | 150400 | 7639270860 | 12680 | 12690 | 12720 | 12660 | 1619 |
| 258 | 20230726 | 150300 | 7618758520 | 12690 | 12700 | 12730 | 12690 | 1241 |
| 259 | 20230726 | 150200 | 7602999450 | 12700 | 12710 | 12730 | 12670 | 4586 |
| 260 | 20230726 | 150100 | 7544839510 | 12720 | 12730 | 12740 | 12710 | 882 |
| 261 | 20230726 | 150000 | 7533618210 | 12740 | 12790 | 12790 | 12740 | 1346 |
| 262 | 20230726 | 145900 | 7516456800 | 12790 | 12770 | 12800 | 12750 | 1961 |
| 263 | 20230726 | 145800 | 7491405430 | 12750 | 12760 | 12760 | 12750 | 230 |
| 264 | 20230726 | 145700 | 7488472690 | 12770 | 12770 | 12770 | 12710 | 1416 |
| 265 | 20230726 | 145600 | 7470399900 | 12760 | 12740 | 12760 | 12690 | 427 |
| 266 | 20230726 | 145500 | 7464957750 | 12750 | 12760 | 12770 | 12750 | 689 |
| 267 | 20230726 | 145400 | 7456166880 | 12770 | 12700 | 12770 | 12700 | 809 |
| 268 | 20230726 | 145300 | 7445882750 | 12700 | 12760 | 12770 | 12700 | 878 |
| 269 | 20230726 | 145200 | 7434702440 | 12770 | 12770 | 12770 | 12770 | 152 |
| 270 | 20230726 | 145100 | 7432761400 | 12760 | 12760 | 12760 | 12760 | 300 |
| 271 | 20230726 | 145000 | 7428933400 | 12770 | 12770 | 12770 | 12730 | 199 |
| 272 | 20230726 | 144900 | 7426396270 | 12730 | 12670 | 12730 | 12670 | 405 |
| 273 | 20230726 | 144800 | 7421257150 | 12720 | 12650 | 12770 | 12650 | 1483 |
| 274 | 20230726 | 144700 | 7402429540 | 12650 | 12710 | 12710 | 12580 | 3015 |
| 275 | 20230726 | 144600 | 7364366320 | 12710 | 12780 | 12780 | 12600 | 6328 |
| 276 | 20230726 | 144500 | 7284396680 | 12660 | 12750 | 12780 | 12660 | 3214 |
| 277 | 20230726 | 144400 | 7243602440 | 12730 | 12740 | 12780 | 12730 | 584 |
| 278 | 20230726 | 144300 | 7236159860 | 12780 | 12750 | 12780 | 12740 | 1088 |
| 279 | 20230726 | 144200 | 7222277090 | 12740 | 12780 | 12780 | 12740 | 1047 |
| 280 | 20230726 | 144100 | 7208921350 | 12780 | 12770 | 12780 | 12770 | 46 |
| 281 | 20230726 | 144000 | 7208333570 | 12820 | 12820 | 12820 | 12740 | 1058 |
| 282 | 20230726 | 143900 | 7194843690 | 12750 | 12770 | 12820 | 12750 | 1703 |
| 283 | 20230726 | 143800 | 7173109070 | 12770 | 12860 | 12860 | 12770 | 5205 |
| 284 | 20230726 | 143700 | 7106296590 | 12850 | 12840 | 12860 | 12830 | 1188 |
| 285 | 20230726 | 143600 | 7091038570 | 12840 | 12790 | 12840 | 12770 | 1725 |
| 286 | 20230726 | 143500 | 7068981960 | 12790 | 12790 | 12790 | 12790 | 357 |
| 287 | 20230726 | 143400 | 7064415930 | 12800 | 12800 | 12800 | 12780 | 1192 |
| 288 | 20230726 | 143300 | 7049160330 | 12800 | 12810 | 12810 | 12800 | 194 |
| 289 | 20230726 | 143200 | 7046676930 | 12820 | 12850 | 12850 | 12780 | 228 |
| 290 | 20230726 | 143100 | 7043749990 | 12850 | 12800 | 12850 | 12770 | 547 |
| 291 | 20230726 | 143000 | 7036762920 | 12830 | 12850 | 12850 | 12810 | 1366 |
| 292 | 20230726 | 142900 | 7019247750 | 12850 | 12840 | 12860 | 12840 | 574 |
| 293 | 20230726 | 142800 | 7011874890 | 12840 | 12830 | 12840 | 12830 | 6 |
| 294 | 20230726 | 142700 | 7011797900 | 12820 | 12820 | 12820 | 12820 | 1265 |
| 295 | 20230726 | 142600 | 6995580600 | 12760 | 12760 | 12760 | 12760 | 60 |
| 296 | 20230726 | 142500 | 6994815000 | 12760 | 12780 | 12790 | 12760 | 915 |
| 297 | 20230726 | 142400 | 6983119500 | 12750 | 12750 | 12760 | 12750 | 163 |
| 298 | 20230726 | 142300 | 6981041140 | 12750 | 12800 | 12800 | 12750 | 2640 |
| 299 | 20230726 | 142200 | 6947328310 | 12820 | 12820 | 12820 | 12820 | 78 |
| 300 | 20230726 | 142100 | 6946328350 | 12820 | 12790 | 12820 | 12790 | 553 |
| 301 | 20230726 | 142000 | 6939254650 | 12780 | 12810 | 12820 | 12780 | 1662 |
| 302 | 20230726 | 141900 | 6917999620 | 12820 | 12770 | 12820 | 12770 | 146 |
| 303 | 20230726 | 141800 | 6916134700 | 12810 | 12750 | 12810 | 12750 | 307 |
| 304 | 20230726 | 141700 | 6912210970 | 12810 | 12720 | 12810 | 12720 | 845 |
| 305 | 20230726 | 141600 | 6901446510 | 12840 | 12760 | 12840 | 12710 | 3391 |
| 306 | 20230726 | 141500 | 6858151440 | 12760 | 12720 | 12760 | 12700 | 864 |
| 307 | 20230726 | 141400 | 6847169020 | 12790 | 12710 | 12830 | 12700 | 1522 |
| 308 | 20230726 | 141300 | 6827770680 | 12710 | 12680 | 12710 | 12670 | 2403 |
| 309 | 20230726 | 141200 | 6797277640 | 12680 | 12730 | 12730 | 12680 | 2412 |
| 310 | 20230726 | 141100 | 6766635100 | 12740 | 12740 | 12740 | 12730 | 1164 |
| 311 | 20230726 | 141000 | 6751814500 | 12860 | 12700 | 12860 | 12700 | 2195 |
| 312 | 20230726 | 140900 | 6723796330 | 12700 | 12720 | 12770 | 12700 | 1282 |
| 313 | 20230726 | 140800 | 6707505240 | 12720 | 12740 | 12740 | 12720 | 861 |
| 314 | 20230726 | 140700 | 6696545190 | 12730 | 12790 | 12790 | 12730 | 4 |
| 315 | 20230726 | 140600 | 6696494090 | 12780 | 12750 | 12790 | 12730 | 667 |
| 316 | 20230726 | 140500 | 6687985900 | 12710 | 12780 | 12820 | 12710 | 3248 |
| 317 | 20230726 | 140400 | 6646524540 | 12780 | 12800 | 12850 | 12760 | 1638 |
| 318 | 20230726 | 140300 | 6625606040 | 12800 | 12770 | 12850 | 12680 | 5908 |
| 319 | 20230726 | 140200 | 6550351400 | 12820 | 12800 | 12890 | 12750 | 2246 |
| 320 | 20230726 | 140100 | 6521680560 | 12820 | 12900 | 12930 | 12800 | 2046 |
| 321 | 20230726 | 140000 | 6495389760 | 12900 | 12870 | 12930 | 12870 | 1341 |
| 322 | 20230726 | 135900 | 6478086830 | 12920 | 12940 | 12940 | 12830 | 586 |
| 323 | 20230726 | 135800 | 6470531820 | 12940 | 12970 | 12970 | 12700 | 4112 |
| 324 | 20230726 | 135700 | 6417779970 | 12970 | 12980 | 12990 | 12950 | 1405 |
| 325 | 20230726 | 135600 | 6399549850 | 12960 | 12960 | 12980 | 12960 | 2050 |
| 326 | 20230726 | 135500 | 6372954570 | 12960 | 12950 | 12960 | 12950 | 791 |
| 327 | 20230726 | 135400 | 6362705900 | 12950 | 12930 | 12980 | 12900 | 1131 |
| 328 | 20230726 | 135300 | 6348083710 | 12990 | 12990 | 12990 | 12990 | 1737 |
| 329 | 20230726 | 135200 | 6325520080 | 12990 | 12980 | 12990 | 12980 | 1775 |
| 330 | 20230726 | 135100 | 6302475530 | 12980 | 12980 | 12980 | 12980 | 896 |
| 331 | 20230726 | 135000 | 6290845450 | 12910 | 12930 | 12930 | 12860 | 1024 |
| 332 | 20230726 | 134900 | 6277638430 | 12930 | 12920 | 13040 | 12920 | 2071 |
| 333 | 20230726 | 134800 | 6250752090 | 12810 | 13050 | 13100 | 12710 | 9067 |
| 334 | 20230726 | 134700 | 6134145250 | 13050 | 13050 | 13060 | 13050 | 792 |
| 335 | 20230726 | 134600 | 6123804760 | 13000 | 13120 | 13120 | 13000 | 575 |
| 336 | 20230726 | 134500 | 6116299520 | 13120 | 13000 | 13120 | 13000 | 2174 |
| 337 | 20230726 | 134400 | 6087874160 | 13050 | 13000 | 13060 | 13000 | 808 |
| 338 | 20230726 | 134300 | 6077338800 | 13000 | 13040 | 13040 | 13000 | 492 |
| 339 | 20230726 | 134200 | 6070938130 | 13050 | 12980 | 13070 | 12970 | 2274 |
| 340 | 20230726 | 134100 | 6041311710 | 12990 | 13020 | 13020 | 12880 | 893 |
| 341 | 20230726 | 134000 | 6029753490 | 13020 | 13060 | 13070 | 13010 | 3310 |
| 342 | 20230726 | 133900 | 5986569380 | 13060 | 13140 | 13140 | 12870 | 5130 |
| 343 | 20230726 | 133800 | 5919958900 | 13140 | 13110 | 13140 | 13110 | 1359 |
| 344 | 20230726 | 133700 | 5902115220 | 13140 | 13050 | 13140 | 13050 | 8065 |
| 345 | 20230726 | 133600 | 5796414610 | 13060 | 12920 | 13060 | 12920 | 10527 |
| 346 | 20230726 | 133500 | 5659596540 | 12930 | 12920 | 12960 | 12920 | 2959 |
| 347 | 20230726 | 133400 | 5621279420 | 12900 | 12920 | 12920 | 12900 | 1064 |
| 348 | 20230726 | 133300 | 5607543620 | 12880 | 12870 | 12950 | 12870 | 3531 |
| 349 | 20230726 | 133200 | 5561972890 | 12860 | 12830 | 12860 | 12830 | 2058 |
| 350 | 20230726 | 133100 | 5535535210 | 12830 | 12840 | 12840 | 12830 | 720 |
| 351 | 20230726 | 133000 | 5526292710 | 12840 | 12890 | 12890 | 12840 | 546 |
| 352 | 20230726 | 132900 | 5519271180 | 12900 | 12890 | 12900 | 12880 | 2360 |
| 353 | 20230726 | 132800 | 5488868580 | 12900 | 12870 | 12900 | 12870 | 68 |
| 354 | 20230726 | 132700 | 5487991740 | 12870 | 12860 | 12900 | 12860 | 1128 |
| 355 | 20230726 | 132600 | 5473471720 | 12850 | 12850 | 12860 | 12820 | 900 |
| 356 | 20230726 | 132500 | 5461920910 | 12820 | 12870 | 12870 | 12820 | 1266 |
| 357 | 20230726 | 132400 | 5445665750 | 12900 | 12850 | 12900 | 12850 | 2380 |
| 358 | 20230726 | 132300 | 5415012110 | 12840 | 12850 | 12860 | 12800 | 1758 |
| 359 | 20230726 | 132200 | 5392476610 | 12800 | 12830 | 12870 | 12800 | 3456 |
| 360 | 20230726 | 132100 | 5348208460 | 12840 | 12840 | 12840 | 12840 | 136 |
| 361 | 20230726 | 132000 | 5346462220 | 12870 | 12840 | 12870 | 12830 | 444 |
| 362 | 20230726 | 131900 | 5340765210 | 12870 | 12850 | 12890 | 12800 | 5081 |
| 363 | 20230726 | 131800 | 5275518470 | 12850 | 12840 | 12850 | 12840 | 364 |
| 364 | 20230726 | 131700 | 5270841930 | 12750 | 12800 | 12800 | 12750 | 2804 |
| 365 | 20230726 | 131600 | 5234993920 | 12800 | 12840 | 12860 | 12800 | 2758 |
| 366 | 20230726 | 131500 | 5199678850 | 12840 | 12800 | 12850 | 12800 | 5131 |
| 367 | 20230726 | 131400 | 5133984870 | 12800 | 12850 | 12850 | 12800 | 1703 |
| 368 | 20230726 | 131300 | 5112169770 | 12800 | 12850 | 12850 | 12800 | 1587 |
| 369 | 20230726 | 131200 | 5091836760 | 12850 | 12790 | 12850 | 12780 | 1894 |
| 370 | 20230726 | 131100 | 5067595730 | 12800 | 12840 | 12840 | 12800 | 799 |
| 371 | 20230726 | 131000 | 5057361760 | 12810 | 12800 | 12840 | 12770 | 3839 |
| 372 | 20230726 | 130900 | 5008271900 | 12800 | 12800 | 12850 | 12800 | 1349 |
| 373 | 20230726 | 130800 | 4991003750 | 12800 | 12800 | 12800 | 12800 | 312 |
| 374 | 20230726 | 130700 | 4987010150 | 12860 | 12830 | 12860 | 12790 | 2371 |
| 375 | 20230726 | 130600 | 4956661030 | 12840 | 12800 | 12850 | 12800 | 1072 |
| 376 | 20230726 | 130500 | 4942936530 | 12860 | 12810 | 12860 | 12790 | 2842 |
| 377 | 20230726 | 130400 | 4906549760 | 12810 | 12860 | 12860 | 12790 | 270 |
| 378 | 20230726 | 130300 | 4903095020 | 12860 | 12790 | 12860 | 12750 | 3129 |
| 379 | 20230726 | 130200 | 4863147680 | 12880 | 12830 | 12880 | 12770 | 4315 |
| 380 | 20230726 | 130100 | 4807907680 | 12840 | 12850 | 12850 | 12840 | 242 |
| 381 | 20230726 | 130000 | 4804800250 | 12900 | 12840 | 12900 | 12840 | 1451 |
| 382 | 20230726 | 125900 | 4786147100 | 12860 | 12890 | 12890 | 12840 | 940 |
| 383 | 20230726 | 125800 | 4774062560 | 12890 | 12860 | 12890 | 12850 | 651 |
| 384 | 20230726 | 125700 | 4765695420 | 12900 | 12900 | 12900 | 12890 | 125 |
| 385 | 20230726 | 125600 | 4764084150 | 12900 | 12890 | 12900 | 12850 | 3129 |
| 386 | 20230726 | 125500 | 4723808920 | 12890 | 12890 | 12890 | 12890 | 121 |
| 387 | 20230726 | 125400 | 4722249230 | 12890 | 12900 | 12900 | 12880 | 495 |
| 388 | 20230726 | 125300 | 4715869620 | 12920 | 12900 | 12920 | 12900 | 1009 |
| 389 | 20230726 | 125200 | 4702853340 | 12900 | 12890 | 12900 | 12890 | 1017 |
| 390 | 20230726 | 125100 | 4689734480 | 12900 | 12890 | 12900 | 12890 | 1216 |
| 391 | 20230726 | 125000 | 4674049560 | 12880 | 12890 | 12890 | 12880 | 193 |
| 392 | 20230726 | 124900 | 4671562310 | 12890 | 12880 | 12900 | 12850 | 2396 |
| 393 | 20230726 | 124800 | 4640741940 | 12880 | 12880 | 12900 | 12880 | 450 |
| 394 | 20230726 | 124700 | 4634945920 | 12880 | 12900 | 12960 | 12880 | 4796 |
| 395 | 20230726 | 124600 | 4573134390 | 12900 | 12900 | 12900 | 12900 | 747 |
| 396 | 20230726 | 124500 | 4563498090 | 12890 | 12900 | 12900 | 12890 | 425 |
| 397 | 20230726 | 124400 | 4558019780 | 12900 | 12900 | 12910 | 12900 | 1255 |
| 398 | 20230726 | 124300 | 4541830270 | 12910 | 12920 | 12920 | 12910 | 1631 |
| 399 | 20230726 | 124200 | 4520768580 | 12920 | 12920 | 12920 | 12920 | 191 |
| 400 | 20230726 | 124100 | 4518300860 | 12920 | 12920 | 12920 | 12920 | 10 |
| 401 | 20230726 | 124000 | 4518171660 | 12920 | 12920 | 12920 | 12920 | 571 |
| 402 | 20230726 | 123900 | 4510794340 | 12930 | 12940 | 12940 | 12930 | 870 |
| 403 | 20230726 | 123800 | 4499537290 | 12980 | 12940 | 12980 | 12940 | 336 |
| 404 | 20230726 | 123700 | 4495184010 | 12990 | 12990 | 12990 | 12990 | 0 |
| 405 | 20230726 | 123600 | 4495184010 | 12990 | 12990 | 12990 | 12990 | 1329 |
| 406 | 20230726 | 123500 | 4477920300 | 13000 | 13000 | 13000 | 13000 | 1112 |
| 407 | 20230726 | 123400 | 4463464300 | 12990 | 12940 | 12990 | 12940 | 4525 |
| 408 | 20230726 | 123300 | 4404732470 | 12940 | 12940 | 12940 | 12940 | 90 |
| 409 | 20230726 | 123200 | 4403567870 | 12930 | 12960 | 12960 | 12930 | 891 |
| 410 | 20230726 | 123100 | 4392027240 | 12940 | 12920 | 12940 | 12920 | 279 |
| 411 | 20230726 | 123000 | 4388420700 | 12920 | 12910 | 12920 | 12900 | 1173 |
| 412 | 20230726 | 122900 | 4373284310 | 12920 | 12930 | 12930 | 12900 | 1203 |
| 413 | 20230726 | 122800 | 4357754470 | 12910 | 12920 | 12920 | 12910 | 2733 |
| 414 | 20230726 | 122700 | 4322469790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 415 | 20230726 | 122600 | 4322469790 | 12930 | 12930 | 12930 | 12930 | 272 |
| 416 | 20230726 | 122500 | 4318952830 | 12930 | 12970 | 12970 | 12920 | 381 |
| 417 | 20230726 | 122400 | 4314016320 | 12960 | 12960 | 12960 | 12960 | 236 |
| 418 | 20230726 | 122300 | 4310957760 | 12960 | 12950 | 12960 | 12930 | 697 |
| 419 | 20230726 | 122200 | 4301929490 | 12960 | 12980 | 12980 | 12960 | 245 |
| 420 | 20230726 | 122100 | 4298752390 | 12980 | 12980 | 12980 | 12980 | 61 |
| 421 | 20230726 | 122000 | 4297960610 | 12980 | 12980 | 12980 | 12980 | 267 |
| 422 | 20230726 | 121900 | 4294494950 | 12980 | 12980 | 12980 | 12980 | 252 |
| 423 | 20230726 | 121800 | 4291223990 | 12980 | 12950 | 12980 | 12950 | 315 |
| 424 | 20230726 | 121700 | 4287139160 | 12980 | 12980 | 12980 | 12950 | 143 |
| 425 | 20230726 | 121600 | 4285284790 | 12980 | 12970 | 12980 | 12970 | 7 |
| 426 | 20230726 | 121500 | 4285193940 | 12980 | 12960 | 12980 | 12950 | 274 |
| 427 | 20230726 | 121400 | 4281645280 | 12970 | 12970 | 12980 | 12970 | 259 |
| 428 | 20230726 | 121300 | 4278285210 | 12980 | 12980 | 12980 | 12980 | 0 |
| 429 | 20230726 | 121200 | 4278285210 | 12980 | 12970 | 12980 | 12970 | 507 |
| 430 | 20230726 | 121100 | 4271707660 | 12970 | 12980 | 12980 | 12960 | 49 |
| 431 | 20230726 | 121000 | 4271072060 | 12970 | 12980 | 12980 | 12970 | 1410 |
| 432 | 20230726 | 120900 | 4252783480 | 12980 | 12990 | 12990 | 12980 | 357 |
| 433 | 20230726 | 120800 | 4248148050 | 12980 | 12980 | 12990 | 12980 | 172 |
| 434 | 20230726 | 120700 | 4245914820 | 12980 | 12980 | 12980 | 12980 | 8 |
| 435 | 20230726 | 120600 | 4245810980 | 13000 | 13010 | 13010 | 12980 | 1415 |
| 436 | 20230726 | 120500 | 4227408290 | 13010 | 13030 | 13030 | 13010 | 1009 |
| 437 | 20230726 | 120400 | 4214281080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 438 | 20230726 | 120300 | 4214281080 | 13040 | 13030 | 13040 | 13010 | 96 |
| 439 | 20230726 | 120200 | 4213029730 | 13040 | 13040 | 13040 | 12990 | 475 |
| 440 | 20230726 | 120100 | 4206846980 | 13050 | 13050 | 13050 | 13050 | 9 |
| 441 | 20230726 | 120000 | 4206729530 | 13060 | 13060 | 13070 | 13060 | 513 |
| 442 | 20230726 | 115900 | 4200028740 | 13050 | 13050 | 13050 | 13050 | 150 |
| 443 | 20230726 | 115800 | 4198071240 | 13060 | 13050 | 13060 | 13050 | 433 |
| 444 | 20230726 | 115700 | 4192418010 | 13050 | 13050 | 13050 | 13050 | 208 |
| 445 | 20230726 | 115600 | 4189703610 | 13070 | 13070 | 13070 | 13070 | 0 |
| 446 | 20230726 | 115500 | 4189703610 | 13070 | 13010 | 13080 | 13010 | 2780 |
| 447 | 20230726 | 115400 | 4153469020 | 13010 | 13010 | 13010 | 13010 | 1316 |
| 448 | 20230726 | 115300 | 4136347860 | 13010 | 13010 | 13010 | 13010 | 123 |
| 449 | 20230726 | 115200 | 4134747630 | 13020 | 12980 | 13020 | 12980 | 571 |
| 450 | 20230726 | 115100 | 4127327660 | 12980 | 12970 | 12980 | 12970 | 79 |
| 451 | 20230726 | 115000 | 4126302580 | 12980 | 13000 | 13000 | 12980 | 140 |
| 452 | 20230726 | 114900 | 4124484900 | 13000 | 13020 | 13020 | 13000 | 350 |
| 453 | 20230726 | 114800 | 4119929720 | 13020 | 13020 | 13020 | 13010 | 302 |
| 454 | 20230726 | 114700 | 4115997690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 455 | 20230726 | 114600 | 4115997690 | 12980 | 12980 | 13030 | 12980 | 2483 |
| 456 | 20230726 | 114500 | 4083714190 | 12980 | 13000 | 13000 | 12980 | 457 |
| 457 | 20230726 | 114400 | 4077777020 | 12990 | 12970 | 12990 | 12970 | 2783 |
| 458 | 20230726 | 114300 | 4041669010 | 12980 | 12960 | 12980 | 12960 | 692 |
| 459 | 20230726 | 114200 | 4032695160 | 12940 | 12970 | 12970 | 12940 | 31 |
| 460 | 20230726 | 114100 | 4032293670 | 12950 | 12950 | 12950 | 12950 | 178 |
| 461 | 20230726 | 114000 | 4029988570 | 12970 | 12970 | 12970 | 12970 | 0 |
| 462 | 20230726 | 113900 | 4029988570 | 12970 | 12970 | 12980 | 12970 | 388 |
| 463 | 20230726 | 113800 | 4024956060 | 12900 | 12960 | 12960 | 12900 | 1416 |
| 464 | 20230726 | 113700 | 4006666810 | 12950 | 12960 | 12960 | 12950 | 54 |
| 465 | 20230726 | 113600 | 4005967470 | 12960 | 12960 | 12960 | 12960 | 10 |
| 466 | 20230726 | 113500 | 4005837870 | 12960 | 12950 | 12960 | 12920 | 791 |
| 467 | 20230726 | 113400 | 3995599030 | 12950 | 12960 | 12960 | 12950 | 831 |
| 468 | 20230726 | 113300 | 3984830590 | 12970 | 12970 | 12970 | 12960 | 352 |
| 469 | 20230726 | 113200 | 3980267230 | 12970 | 12970 | 12970 | 12970 | 2 |
| 470 | 20230726 | 113100 | 3980241290 | 12970 | 12940 | 12980 | 12940 | 3366 |
| 471 | 20230726 | 113000 | 3936640430 | 12940 | 12940 | 12940 | 12940 | 20 |
| 472 | 20230726 | 112900 | 3936381630 | 12940 | 12920 | 12940 | 12920 | 994 |
| 473 | 20230726 | 112800 | 3923538870 | 12940 | 12940 | 12940 | 12940 | 104 |
| 474 | 20230726 | 112700 | 3922193110 | 12950 | 12950 | 12950 | 12950 | 28 |
| 475 | 20230726 | 112600 | 3921830510 | 12950 | 12950 | 12950 | 12950 | 80 |
| 476 | 20230726 | 112500 | 3920794510 | 12950 | 12900 | 12950 | 12900 | 673 |
| 477 | 20230726 | 112400 | 3912093500 | 12910 | 12890 | 12910 | 12890 | 949 |
| 478 | 20230726 | 112300 | 3899849580 | 12900 | 12900 | 12900 | 12900 | 203 |
| 479 | 20230726 | 112200 | 3897230880 | 12900 | 12900 | 12910 | 12900 | 557 |
| 480 | 20230726 | 112100 | 3890045200 | 12900 | 12920 | 12920 | 12900 | 408 |
| 481 | 20230726 | 112000 | 3884776220 | 12920 | 12940 | 12940 | 12910 | 445 |
| 482 | 20230726 | 111900 | 3879027200 | 12950 | 12920 | 12950 | 12920 | 40 |
| 483 | 20230726 | 111800 | 3878509230 | 12920 | 12920 | 12920 | 12920 | 160 |
| 484 | 20230726 | 111700 | 3876442030 | 12950 | 12930 | 12950 | 12910 | 2281 |
| 485 | 20230726 | 111600 | 3846949070 | 12950 | 12950 | 12950 | 12950 | 348 |
| 486 | 20230726 | 111500 | 3842442470 | 12950 | 12920 | 12950 | 12920 | 108 |
| 487 | 20230726 | 111400 | 3841046960 | 12930 | 12930 | 12950 | 12900 | 6140 |
| 488 | 20230726 | 111300 | 3761790270 | 12930 | 12930 | 12930 | 12930 | 190 |
| 489 | 20230726 | 111200 | 3759333570 | 12930 | 12970 | 12970 | 12920 | 544 |
| 490 | 20230726 | 111100 | 3752291450 | 12980 | 12940 | 12980 | 12940 | 530 |
| 491 | 20230726 | 111000 | 3745420130 | 12940 | 12940 | 13000 | 12940 | 41 |
| 492 | 20230726 | 110900 | 3744889370 | 12940 | 12940 | 12970 | 12930 | 530 |
| 493 | 20230726 | 110800 | 3738031060 | 12930 | 12980 | 12980 | 12920 | 2428 |
| 494 | 20230726 | 110700 | 3706569890 | 12990 | 13000 | 13010 | 12990 | 300 |
| 495 | 20230726 | 110600 | 3702669650 | 13010 | 13020 | 13030 | 13010 | 966 |
| 496 | 20230726 | 110500 | 3690097000 | 13010 | 13020 | 13030 | 13010 | 2206 |
| 497 | 20230726 | 110400 | 3661377130 | 13030 | 13030 | 13030 | 13010 | 1854 |
| 498 | 20230726 | 110300 | 3637224390 | 13020 | 12990 | 13020 | 12970 | 1324 |
| 499 | 20230726 | 110200 | 3620006620 | 12960 | 12970 | 13000 | 12960 | 1833 |
| 500 | 20230726 | 110100 | 3596229710 | 12970 | 12960 | 12970 | 12940 | 709 |
| 501 | 20230726 | 110000 | 3587049630 | 12960 | 12960 | 12960 | 12960 | 11 |
| 502 | 20230726 | 105900 | 3586907070 | 12970 | 12930 | 12970 | 12930 | 498 |
| 503 | 20230726 | 105800 | 3580462200 | 12930 | 12920 | 12930 | 12900 | 756 |
| 504 | 20230726 | 105700 | 3570695690 | 12920 | 12910 | 12930 | 12910 | 85 |
| 505 | 20230726 | 105600 | 3569597310 | 12920 | 12890 | 12950 | 12880 | 955 |
| 506 | 20230726 | 105500 | 3557275330 | 12890 | 12930 | 13000 | 12890 | 3151 |
| 507 | 20230726 | 105400 | 3516415990 | 12930 | 12860 | 12960 | 12860 | 3675 |
| 508 | 20230726 | 105300 | 3468968220 | 12850 | 12870 | 12870 | 12830 | 980 |
| 509 | 20230726 | 105200 | 3456369160 | 12870 | 12830 | 12870 | 12800 | 5179 |
| 510 | 20230726 | 105100 | 3389933860 | 12810 | 12820 | 12850 | 12800 | 755 |
| 511 | 20230726 | 105000 | 3380251870 | 12820 | 12770 | 12840 | 12770 | 7295 |
| 512 | 20230726 | 104900 | 3286888390 | 12770 | 12760 | 12780 | 12750 | 617 |
| 513 | 20230726 | 104800 | 3279013800 | 12760 | 12730 | 12780 | 12720 | 1509 |
| 514 | 20230726 | 104700 | 3259801850 | 12730 | 12760 | 12780 | 12700 | 3842 |
| 515 | 20230726 | 104600 | 3210965340 | 12780 | 12790 | 12790 | 12750 | 3788 |
| 516 | 20230726 | 104500 | 3162637600 | 12790 | 12790 | 12800 | 12780 | 1722 |
| 517 | 20230726 | 104400 | 3140610650 | 12780 | 12810 | 12810 | 12780 | 2496 |
| 518 | 20230726 | 104300 | 3108674630 | 12810 | 12820 | 12820 | 12810 | 1390 |
| 519 | 20230726 | 104200 | 3090858530 | 12820 | 12830 | 12830 | 12800 | 5882 |
| 520 | 20230726 | 104100 | 3015535010 | 12840 | 12830 | 12840 | 12830 | 536 |
| 521 | 20230726 | 104000 | 3008656400 | 12820 | 12830 | 12830 | 12810 | 1001 |
| 522 | 20230726 | 103900 | 2995826020 | 12830 | 12830 | 12830 | 12800 | 1677 |
| 523 | 20230726 | 103800 | 2974351880 | 12830 | 12810 | 12830 | 12800 | 3322 |
| 524 | 20230726 | 103700 | 2931792470 | 12810 | 12820 | 12870 | 12810 | 3999 |
| 525 | 20230726 | 103600 | 2880558740 | 12880 | 12890 | 12890 | 12830 | 3180 |
| 526 | 20230726 | 103500 | 2839656300 | 12850 | 12840 | 12850 | 12840 | 646 |
| 527 | 20230726 | 103400 | 2831355640 | 12850 | 12850 | 12850 | 12850 | 899 |
| 528 | 20230726 | 103300 | 2819803490 | 12850 | 12880 | 12880 | 12850 | 1522 |
| 529 | 20230726 | 103200 | 2800228370 | 12900 | 12870 | 12900 | 12870 | 512 |
| 530 | 20230726 | 103100 | 2793626350 | 12880 | 12930 | 12930 | 12880 | 8074 |
| 531 | 20230726 | 103000 | 2689426100 | 12940 | 12940 | 12940 | 12920 | 3005 |
| 532 | 20230726 | 102900 | 2650566050 | 12960 | 12940 | 12970 | 12930 | 1241 |
| 533 | 20230726 | 102800 | 2634500660 | 12950 | 12960 | 12960 | 12930 | 988 |
| 534 | 20230726 | 102700 | 2621709320 | 12950 | 12930 | 12960 | 12930 | 943 |
| 535 | 20230726 | 102600 | 2609507880 | 12940 | 12960 | 12960 | 12930 | 1589 |
| 536 | 20230726 | 102500 | 2588935600 | 12950 | 12970 | 12970 | 12950 | 2098 |
| 537 | 20230726 | 102400 | 2561740050 | 12970 | 12990 | 12990 | 12970 | 778 |
| 538 | 20230726 | 102300 | 2551640170 | 13000 | 13000 | 13000 | 13000 | 676 |
| 539 | 20230726 | 102200 | 2542852170 | 13000 | 13000 | 13030 | 13000 | 398 |
| 540 | 20230726 | 102100 | 2537676910 | 13030 | 13030 | 13030 | 13030 | 344 |
| 541 | 20230726 | 102000 | 2533194590 | 13030 | 13020 | 13030 | 13000 | 902 |
| 542 | 20230726 | 101900 | 2521450260 | 13000 | 13040 | 13040 | 13000 | 6267 |
| 543 | 20230726 | 101800 | 2439929980 | 13070 | 13070 | 13070 | 13070 | 93 |
| 544 | 20230726 | 101700 | 2438714470 | 13030 | 13040 | 13080 | 13030 | 426 |
| 545 | 20230726 | 101600 | 2433157510 | 13040 | 13050 | 13050 | 13030 | 152 |
| 546 | 20230726 | 101500 | 2431174430 | 13050 | 13050 | 13050 | 13040 | 1335 |
| 547 | 20230726 | 101400 | 2413760650 | 13040 | 13040 | 13040 | 13040 | 15 |
| 548 | 20230726 | 101300 | 2413565050 | 13050 | 13060 | 13060 | 13050 | 346 |
| 549 | 20230726 | 101200 | 2409048550 | 13100 | 13060 | 13100 | 13060 | 696 |
| 550 | 20230726 | 101100 | 2399942150 | 13060 | 13100 | 13100 | 13050 | 2683 |
| 551 | 20230726 | 101000 | 2364834270 | 13100 | 13100 | 13100 | 13100 | 284 |
| 552 | 20230726 | 100900 | 2361113870 | 13100 | 13110 | 13110 | 13100 | 375 |
| 553 | 20230726 | 100800 | 2356200370 | 13110 | 13110 | 13130 | 13100 | 992 |
| 554 | 20230726 | 100700 | 2343199950 | 13130 | 13130 | 13130 | 13130 | 28 |
| 555 | 20230726 | 100600 | 2342832310 | 13130 | 13120 | 13130 | 13120 | 403 |
| 556 | 20230726 | 100500 | 2337544830 | 13120 | 13120 | 13120 | 13110 | 848 |
| 557 | 20230726 | 100400 | 2326425500 | 13110 | 13110 | 13120 | 13110 | 844 |
| 558 | 20230726 | 100300 | 2315360450 | 13110 | 13100 | 13110 | 13100 | 973 |
| 559 | 20230726 | 100200 | 2302608320 | 13100 | 13090 | 13120 | 13090 | 517 |
| 560 | 20230726 | 100100 | 2295828490 | 13080 | 13090 | 13160 | 13070 | 4700 |
| 561 | 20230726 | 100000 | 2234206440 | 13080 | 13090 | 13090 | 13060 | 1375 |
| 562 | 20230726 | 095900 | 2216237800 | 13070 | 13090 | 13090 | 13070 | 72 |
| 563 | 20230726 | 095800 | 2215295560 | 13070 | 13060 | 13090 | 13060 | 101 |
| 564 | 20230726 | 095700 | 2213973930 | 13070 | 13100 | 13100 | 13070 | 400 |
| 565 | 20230726 | 095600 | 2208737350 | 13090 | 13090 | 13100 | 13090 | 214 |
| 566 | 20230726 | 095500 | 2205936040 | 13100 | 13060 | 13100 | 13060 | 371 |
| 567 | 20230726 | 095400 | 2201088500 | 13060 | 13060 | 13070 | 13060 | 601 |
| 568 | 20230726 | 095300 | 2193235960 | 13060 | 13050 | 13060 | 13050 | 100 |
| 569 | 20230726 | 095200 | 2191930060 | 13100 | 13040 | 13110 | 13030 | 5245 |
| 570 | 20230726 | 095100 | 2123378760 | 13030 | 13020 | 13030 | 13010 | 1045 |
| 571 | 20230726 | 095000 | 2109765700 | 13030 | 13030 | 13030 | 13020 | 250 |
| 572 | 20230726 | 094900 | 2106508400 | 13030 | 13010 | 13030 | 13010 | 114 |
| 573 | 20230726 | 094800 | 2105023400 | 13010 | 13040 | 13040 | 13000 | 5147 |
| 574 | 20230726 | 094700 | 2038006520 | 13030 | 13030 | 13030 | 13030 | 152 |
| 575 | 20230726 | 094600 | 2036025960 | 13050 | 13020 | 13060 | 13020 | 1012 |
| 576 | 20230726 | 094500 | 2022845280 | 13020 | 13050 | 13050 | 13020 | 5970 |
| 577 | 20230726 | 094400 | 1945063750 | 13050 | 13050 | 13050 | 13040 | 831 |
| 578 | 20230726 | 094300 | 1934224880 | 13050 | 13050 | 13060 | 13050 | 1315 |
| 579 | 20230726 | 094200 | 1917063520 | 13060 | 13070 | 13070 | 13050 | 2217 |
| 580 | 20230726 | 094100 | 1888117090 | 13070 | 13100 | 13100 | 13070 | 1008 |
| 581 | 20230726 | 094000 | 1874917450 | 13100 | 13100 | 13100 | 13100 | 2 |
| 582 | 20230726 | 093900 | 1874891250 | 13060 | 13080 | 13080 | 13060 | 426 |
| 583 | 20230726 | 093800 | 1869323590 | 13110 | 13110 | 13110 | 13070 | 768 |
| 584 | 20230726 | 093700 | 1859271620 | 13120 | 13150 | 13150 | 13120 | 824 |
| 585 | 20230726 | 093600 | 1848442560 | 13150 | 13110 | 13150 | 13110 | 1600 |
| 586 | 20230726 | 093500 | 1827447390 | 13110 | 13110 | 13120 | 13110 | 233 |
| 587 | 20230726 | 093400 | 1824392300 | 13110 | 13110 | 13110 | 13110 | 1534 |
| 588 | 20230726 | 093300 | 1804281560 | 13110 | 13090 | 13160 | 13090 | 4200 |
| 589 | 20230726 | 093200 | 1749147710 | 13090 | 13070 | 13120 | 13070 | 530 |
| 590 | 20230726 | 093100 | 1742203730 | 13130 | 13120 | 13170 | 13110 | 3618 |
| 591 | 20230726 | 093000 | 1694628090 | 13120 | 12990 | 13120 | 12990 | 7322 |
| 592 | 20230726 | 092900 | 1599127760 | 12990 | 12980 | 12990 | 12980 | 801 |
| 593 | 20230726 | 092800 | 1588726690 | 12970 | 12980 | 13030 | 12970 | 975 |
| 594 | 20230726 | 092700 | 1576046580 | 12980 | 12990 | 13020 | 12970 | 3012 |
| 595 | 20230726 | 092600 | 1536929550 | 12990 | 12990 | 13010 | 12980 | 1123 |
| 596 | 20230726 | 092500 | 1522330560 | 12990 | 12990 | 12990 | 12970 | 1934 |
| 597 | 20230726 | 092400 | 1497225480 | 13040 | 12970 | 13070 | 12970 | 1453 |
| 598 | 20230726 | 092300 | 1478278150 | 12970 | 12980 | 13050 | 12970 | 1418 |
| 599 | 20230726 | 092200 | 1459874270 | 12950 | 13010 | 13080 | 12950 | 4890 |
| 600 | 20230726 | 092100 | 1396308320 | 13000 | 13000 | 13030 | 12970 | 1093 |
| 601 | 20230726 | 092000 | 1382091140 | 12950 | 12940 | 12980 | 12940 | 1736 |
| 602 | 20230726 | 091900 | 1359611110 | 12940 | 12970 | 12970 | 12910 | 2284 |
| 603 | 20230726 | 091800 | 1330070060 | 12980 | 12970 | 12980 | 12950 | 1523 |
| 604 | 20230726 | 091700 | 1310335940 | 12960 | 12980 | 13010 | 12950 | 1374 |
| 605 | 20230726 | 091600 | 1292482480 | 12950 | 12920 | 12950 | 12880 | 1431 |
| 606 | 20230726 | 091500 | 1274007480 | 12920 | 12920 | 12950 | 12900 | 7064 |
| 607 | 20230726 | 091400 | 1182789690 | 12920 | 12920 | 12930 | 12910 | 6194 |
| 608 | 20230726 | 091300 | 1102771730 | 12920 | 12970 | 12970 | 12910 | 5369 |
| 609 | 20230726 | 091200 | 1033370520 | 12970 | 13020 | 13020 | 12970 | 1520 |
| 610 | 20230726 | 091100 | 1013614910 | 13030 | 12980 | 13040 | 12940 | 1539 |
| 611 | 20230726 | 091000 | 993610740 | 12960 | 12930 | 12960 | 12930 | 2118 |
| 612 | 20230726 | 090900 | 966212660 | 12930 | 12960 | 12970 | 12920 | 3375 |
| 613 | 20230726 | 090800 | 922545710 | 12930 | 12860 | 12930 | 12800 | 5880 |
| 614 | 20230726 | 090700 | 847079460 | 12880 | 13030 | 13120 | 12860 | 28105 |
| 615 | 20230726 | 090600 | 481363290 | 13030 | 13070 | 13070 | 13020 | 6183 |
| 616 | 20230726 | 090500 | 400757440 | 13070 | 13120 | 13120 | 13060 | 7038 |
| 617 | 20230726 | 090400 | 308561180 | 13120 | 13110 | 13140 | 13110 | 676 |
| 618 | 20230726 | 090300 | 299691400 | 13110 | 13190 | 13190 | 13100 | 8813 |
| 619 | 20230726 | 090200 | 184014440 | 13290 | 13130 | 13290 | 13130 | 1521 |
| 620 | 20230726 | 090100 | 163944770 | 13110 | 13240 | 13250 | 13110 | 5654 |
| 621 | 20230726 | 090000 | 89416220 | 13240 | 13320 | 13340 | 13230 | 6663 |